Capital Gearing Trust Share Price (CGT) - Buy CGT Shares

View your Watch List Add CGT to your Watch List
Time period:    Moving average:     Compare to: 
Capital Gearing Trust (CGT) share price history chart
Current Price:  
3922.50p
on 26-06-2017 at 11:13:29
Change:   (no change) 0.00 %
Buy:   3934.00p
Sell:   3915.00p
   
Capital Gearing Trust (CGT, CGT.L, LON:CGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 266 at 3920.00p Days Range: 3922.50 - 3922.50p
Day's Volume: 2,637 52wk Range: 3425.00 - 3935.00p
Last Close: 3922.50p Market Capitalisation:* £ 196.13 m
Open: 3911.00p VWAP: 1714.00p
ISIN: GB0001738615 Shares in Issue: 5.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2663920.00p432931550580584576Ordinary Trade -Delayed Publication10:13:29 - 26/06
Sell3803920.00p865532475846832256Ordinary Trade -Delayed Publication10:09:20 - 26/06
Sell5073920.00p7264281198997616Ordinary Trade -Delayed Publication10:01:14 - 26/06
Sell2003920.00p13672167588376688Ordinary Trade10:13:06 - 26/06
Sell5003916.80p5666958702424176Ordinary Trade -Delayed Publication08:46:24 - 26/06
Sell2503920.96p868376560240570496Ordinary Trade -Delayed Publication08:38:56 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 3,911.00 3,922.50 3,911.00 3,922.50 1
22 Jun 2017 (Thu) 3,925.00 3,935.00 3,925.00 3,935.00 442
21 Jun 2017 (Wed) 3,925.00 3,925.00 3,910.00 3,910.00 1,148
20 Jun 2017 (Tue) 3,919.00 3,919.00 3,917.00 3,917.00 1
19 Jun 2017 (Mon) 3,919.00 3,920.00 3,901.00 3,910.50 31
16 Jun 2017 (Fri) 3,900.00 3,919.00 3,890.00 3,892.00 6,611
15 Jun 2017 (Thu) 3,912.00 3,924.00 3,900.00 3,909.50 2,388
14 Jun 2017 (Wed) 3,924.00 3,924.00 3,910.00 3,910.00 2,668
13 Jun 2017 (Tue) 3,915.96 3,920.25 3,910.65 3,918.50 5,193
12 Jun 2017 (Mon) 3,902.32 3,917.00 3,902.32 3,917.00 2,639
9 Jun 2017 (Fri) 3,923.00 3,924.00 3,886.77 3,912.50 1,637
8 Jun 2017 (Thu) 3,905.00 3,905.00 3,882.20 3,903.00 1,962
7 Jun 2017 (Wed) 3,913.00 3,921.56 3,901.70 3,917.00 5,802
6 Jun 2017 (Tue) 3,915.00 3,934.00 3,907.35 3,924.00 1,237
5 Jun 2017 (Mon) 3,912.00 3,922.71 3,906.00 3,906.00 2,421
2 Jun 2017 (Fri) 3,890.00 3,920.00 3,890.00 3,910.00 4,575
1 Jun 2017 (Thu) 3,880.00 3,907.20 3,880.00 3,897.50 3,681
31 May 2017 (Wed) 3,908.00 3,920.00 3,880.00 3,915.00 2,887
30 May 2017 (Tue) 3,880.00 3,910.00 3,851.00 3,899.00 4,809
29 May 2017 (Mon) 3,891.25 3,895.54 3,890.50 3,894.00 1,381
26 May 2017 (Fri) 3,891.25 3,895.54 3,890.50 3,894.00 1,381

FTSE 100 Latest

ValueChange
7,475.4351.30  % rise
 

SSL