Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Gearing Trust (CGT)

Intraday
Historical

Price	4,705.00p on 26-04-2024 at 04:12:22
Change	0.00p 0%
Buy	4,705.00p
Sell	4,700.00p
Buy / Sell CGT Shares

Last Trade:	Unknown 7.00 at 4,705.00p
Day's Volume:	0
Last Close:	4,705.00p
Open:	0.00p
ISIN:	GB0001738615

Day's Range	0.00p - 0.00p
52wk Range:	4,325.00p - 4,760.00p
Market Capitalisation:	£1,026m
VWAP:	0.00p
Shares in Issue:	22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Capital Gearing Trust (CGT)
Unknown*	7	4,705.00p	OTC Trade	16:12:35 - 25-Apr-24
Unknown*	7	4,705.235p	OTC Trade	15:57:34 - 25-Apr-24
Buy*	3,256	4,705.00p	Suspected BUY Trade	15:35:11 - 25-Apr-24
Buy*	21	4,703.00p	Ordinary	15:28:57 - 25-Apr-24
Sell*	30	4,700.25p	Ordinary	15:22:39 - 25-Apr-24
Buy*	48	4,703.146p	Ordinary	15:22:33 - 25-Apr-24
Sell*	307	4,699.00p	Ordinary	15:20:22 - 25-Apr-24
Sell*	466	4,699.00p	Ordinary	15:20:21 - 25-Apr-24
Sell*	8	4,701.903p	Ordinary	15:16:38 - 25-Apr-24
Buy*	59	4,705.00p	Automatic Execution	15:14:40 - 25-Apr-24

Share Price History for Capital Gearing Trust
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,078.86

Change0.00