Capital Gearing Trust Share Price (CGT) - Buy CGT Shares
Capital Gearing Trust Prices
|
|
| ||||||||||||||||||
| Capital Gearing Trust (CGT, CGT.L, LON:CGT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 17 at 3050.00p | Days Range: | 3050.00 - 3100.00p | |
| Day's Volume: | 218 | 52wk Range: | 2920.00 - 3245.00p | |
| Last Close: | 3100.00p | Market Capitalisation:* | £ 93.00 m | |
| Open: | 3050.00p | VWAP: | 3069.36p | |
| ISIN: | GB0001738615 | Shares in Issue: | 3.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 17 | 3050.00p | 536223160507899 | Automated Trade | 16:28:32 - 18/05 |
| Sell | 201 | 3071.00p | 536257486665474 | Ordinary Trade | 09:45:39 - 18/05 |
| Sell | 17 | 3080.00p | 535604685210763 | Automated Trade | 16:28:32 - 17/05 |
| Sell | 218 | 3091.00p | 535639011397131 | Ordinary Trade | 16:08:17 - 17/05 |
| Sell | 2 | 3080.00p | 535604685198821 | Automated Trade | 14:42:51 - 17/05 |
| Sell | 1 | 3080.00p | 535604685198736 | Automated Trade | 14:42:24 - 17/05 |
Share Price History for Capital Gearing Trust
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 3,050.00 | 3,100.00 | 3,050.00 | 3,100.00 | 218 |
| 17 May 2012 (Thu) | 3,080.00 | 3,155.83 | 3,080.00 | 3,130.00 | 507 |
| 16 May 2012 (Wed) | 3,150.00 | 3,150.00 | 3,050.00 | 3,100.00 | 1,203 |
| 15 May 2012 (Tue) | 3,180.00 | 3,180.00 | 3,080.00 | 3,130.00 | 784 |
| 14 May 2012 (Mon) | 3,060.00 | 3,150.00 | 3,060.00 | 3,095.00 | 446 |
| 11 May 2012 (Fri) | 3,120.00 | 3,160.00 | 3,120.00 | 3,140.00 | 405 |
| 10 May 2012 (Thu) | 3,140.00 | 3,160.00 | 3,041.00 | 3,160.00 | 3,903 |
| 9 May 2012 (Wed) | 3,140.00 | 3,140.00 | 3,130.00 | 3,140.00 | 928 |
| 8 May 2012 (Tue) | 3,041.00 | 3,130.00 | 3,040.00 | 3,040.00 | 755 |
| 7 May 2012 (Mon) | 3,041.00 | 3,130.00 | 3,040.00 | 3,040.00 | 235 |
| 4 May 2012 (Fri) | 3,041.00 | 3,130.00 | 3,040.00 | 3,040.00 | 235 |
| 3 May 2012 (Thu) | 3,071.00 | 3,150.00 | 3,070.00 | 3,095.00 | 1,434 |
| 2 May 2012 (Wed) | 3,160.00 | 3,160.00 | 3,138.00 | 3,150.00 | 1,750 |
| 1 May 2012 (Tue) | 3,160.00 | 3,160.62 | 3,104.64 | 3,143.00 | 581 |
| 30 Apr 2012 (Mon) | 3,150.00 | 3,160.00 | 3,072.00 | 3,110.50 | 639 |
| 27 Apr 2012 (Fri) | 3,150.00 | 3,160.00 | 3,089.21 | 3,110.00 | 388 |
| 26 Apr 2012 (Thu) | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 2 |
| 25 Apr 2012 (Wed) | 3,160.00 | 3,160.00 | 3,110.00 | 3,110.00 | 127 |
| 24 Apr 2012 (Tue) | 3,150.00 | 3,160.00 | 3,100.00 | 3,130.00 | 2,357 |
| 23 Apr 2012 (Mon) | 3,140.00 | 3,140.00 | 3,090.00 | 3,090.00 | 199 |
| 20 Apr 2012 (Fri) | 3,130.00 | 3,130.00 | 3,050.80 | 3,080.00 | 2,419 |
| 19 Apr 2012 (Thu) | 3,031.00 | 3,130.00 | 3,031.00 | 3,085.00 | 418 |
| 18 Apr 2012 (Wed) | 3,119.00 | 3,120.00 | 3,080.00 | 3,080.00 | 1,094 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
