Capital Gearing Trust Share Price (CGT) - Buy CGT Shares

View your Watch List Add CGT to your Watch List
Time period:    Moving average:     Compare to: 
Capital Gearing Trust (CGT) share price history chart
Current Price:  
3962.50p
on 23-10-2017 at 17:21:06
Change:   1.50p rise 0.04 %
Buy:   3983.00p
Sell:   3875.00p
   
Capital Gearing Trust (CGT, CGT.L, LON:CGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 254 at 3949.30p Days Range: 3947.32 - 3970.00p
Day's Volume: 6,539 52wk Range: 3680.00 - 3999.00p
Last Close: 3962.50p Market Capitalisation:* £ 198.13 m
Open: 3970.00p VWAP: 3956.41p
ISIN: GB0001738615 Shares in Issue: 5.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2543949.30p772506226535317616Ordinary Trade -Delayed Publication16:21:06 - 23/10
Buy10003956.00p1729311192793200Ordinary Trade -Delayed Publication12:21:46 - 23/10
Sell2503955.00p23449769874178160Ordinary Trade -Delayed Publication15:39:22 - 23/10
Sell923954.25p434839128076075120Ordinary Trade16:26:16 - 23/10
Sell323949.30p437064812609552496Ordinary Trade16:05:22 - 23/10
Sell4173955.24p184922825965680Ordinary Trade -Delayed Publication14:39:26 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 3,970.00 3,970.00 3,947.32 3,962.50 6,539
20 Oct 2017 (Fri) 3,955.00 3,968.00 3,953.70 3,961.00 4,668
19 Oct 2017 (Thu) 3,960.00 3,968.00 3,941.00 3,959.00 3,283
18 Oct 2017 (Wed) 3,968.00 3,968.00 3,943.24 3,958.50 3,275
17 Oct 2017 (Tue) 3,944.00 3,967.00 3,942.71 3,955.50 1,564
16 Oct 2017 (Mon) 3,960.00 3,975.00 3,938.00 3,968.00 7,898
13 Oct 2017 (Fri) 3,926.00 3,948.00 3,925.00 3,948.00 552
12 Oct 2017 (Thu) 3,935.00 3,960.00 3,935.00 3,960.00 669
11 Oct 2017 (Wed) 3,960.00 3,960.00 3,945.00 3,960.00 777
10 Oct 2017 (Tue) 3,925.00 3,925.00 3,925.00 3,925.00 123
9 Oct 2017 (Mon) 3,935.00 3,960.00 3,935.00 3,960.00 126
6 Oct 2017 (Fri) 3,935.00 3,947.50 3,935.00 3,947.50 34
5 Oct 2017 (Thu) 3,910.00 3,950.00 3,910.00 3,950.00 677
4 Oct 2017 (Wed) 3,958.00 3,958.00 3,915.00 3,937.00 297
3 Oct 2017 (Tue) 3,939.00 3,939.00 3,909.00 3,923.00 44
2 Oct 2017 (Mon) 3,907.00 3,925.00 3,899.00 3,925.00 1,010
29 Sep 2017 (Fri) 3,870.00 3,945.00 3,870.00 3,945.00 1,249
28 Sep 2017 (Thu) 3,881.00 3,890.00 3,865.00 3,890.00 584
27 Sep 2017 (Wed) 3,880.00 3,922.00 3,870.00 3,922.00 548
26 Sep 2017 (Tue) 3,876.00 3,876.00 3,876.00 3,876.00 128
25 Sep 2017 (Mon) 3,865.00 3,866.00 3,865.00 3,866.00 74

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL