Capital Gearing Trust Share Price (CGT) - Buy CGT Shares

View your Watch List Add CGT to your Watch List
Time period:    Moving average:     Compare to: 
Capital Gearing Trust (CGT) share price history chart
Current Price:  
3941.00p
on 18-08-2017 at 10:29:55
Change:   24.00p fall 0.61 %
Buy:   3969.00p
Sell:   3941.00p
   
Capital Gearing Trust (CGT, CGT.L, LON:CGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 50 at 3949.00p Days Range: 3941.00 - 3950.00p
Day's Volume: 740 52wk Range: 3572.00 - 3980.00p
Last Close: 3965.00p Market Capitalisation:* £ 197.05 m
Open: 3950.00p VWAP: 3948.91p
ISIN: GB0001738615 Shares in Issue: 5.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell503949.00p0Ordinary Trade10:29:49 - 18/08
Sell2513959.00p147673477127221376Ordinary Trade -Delayed Publication11:17:11 - 17/08
Buy13980.00p1721221779603732Uncrossing Trade16:35:09 - 15/08
Sell253941.93p869842563410571392Ordinary Trade15:35:52 - 14/08
Sell123944.62p0Ordinary Trade08:42:10 - 14/08
Sell3953942.52p876263328786821248Ordinary Trade -Delayed Publication09:23:49 - 10/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 3,950.00 3,950.00 3,941.00 3,965.00 740
17 Aug 2017 (Thu) 3,950.00 3,979.00 3,950.00 3,962.50 143
16 Aug 2017 (Wed) 3,979.00 3,980.00 3,979.00 3,980.00 3
15 Aug 2017 (Tue) 3,979.00 3,980.00 3,979.00 3,980.00 3
14 Aug 2017 (Mon) 3,948.00 3,948.00 3,941.00 3,957.50 427
11 Aug 2017 (Fri) 3,979.00 3,955.00 3,955.00 3,955.00 0
10 Aug 2017 (Thu) 3,930.00 3,975.00 3,975.00 3,975.00 714
9 Aug 2017 (Wed) 3,930.00 3,930.00 3,930.00 3,963.00 12
8 Aug 2017 (Tue) 3,928.00 3,963.00 3,928.00 3,963.00 722
7 Aug 2017 (Mon) 3,920.00 3,920.00 3,920.00 3,920.00 395
4 Aug 2017 (Fri) 3,900.00 3,900.00 3,850.00 3,850.00 2,185
3 Aug 2017 (Thu) 3,900.00 3,900.00 3,850.00 3,850.00 2,185
2 Aug 2017 (Wed) 3,901.00 3,913.00 3,900.00 3,913.00 161
1 Aug 2017 (Tue) 3,901.00 3,913.00 3,900.00 3,913.00 161
31 Jul 2017 (Mon) 3,901.00 3,913.00 3,900.00 3,913.00 161
28 Jul 2017 (Fri) 3,914.00 3,920.00 3,901.00 3,902.00 5,164
27 Jul 2017 (Thu) 3,908.00 3,915.00 3,890.00 3,890.00 4,900
21 Jul 2017 (Fri) 3,925.00 3,925.00 3,912.50 3,912.50 2,275
20 Jul 2017 (Thu) 3,920.00 3,920.00 3,896.00 3,906.00 299
19 Jul 2017 (Wed) 3,890.00 3,905.00 3,888.00 3,905.00 1,313

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL