Capital Gearing Trust Share Price (CGT) - Buy CGT Shares

View your Watch List Add CGT to your Watch List
Time period:    Moving average:     Compare to: 
Capital Gearing Trust (CGT) share price history chart
Current Price:  
3865.00p
on 28-04-2017 at 16:44:49
Change:   3.00p rise 0.08 %
Buy:   3885.00p
Sell:   3841.00p
   
Capital Gearing Trust (CGT, CGT.L, LON:CGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6 at 3861.00p Days Range: 3848.80 - 3865.00p
Day's Volume: 3,309 52wk Range: 3324.00 - 3890.00p
Last Close: 3865.00p Market Capitalisation:* £ 154.60 m
Open: 3855.00p VWAP: 3860.99p
ISIN: GB0001738615 Shares in Issue: 4.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell63861.00p1653807972925708Automated Trade16:25:39 - 28/04
Sell83861.00p1653807972916942Automated Trade15:52:47 - 28/04
Sell223861.00p1653807972911391Automated Trade15:18:28 - 28/04
Sell1283862.94p1653217419135627Ordinary Trade14:42:06 - 28/04
Sell1283862.94p1653217419130657Ordinary Trade14:18:57 - 28/04
Sell73862.94p1653217419125290Ordinary Trade13:46:14 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 3,855.00 3,865.00 3,848.80 3,865.00 3,309
27 Apr 2017 (Thu) 3,864.00 3,874.25 3,857.10 3,862.00 3,854
26 Apr 2017 (Wed) 3,864.00 3,868.50 3,862.00 3,868.50 2,829
25 Apr 2017 (Tue) 3,862.88 3,875.50 3,856.33 3,875.50 4,261
24 Apr 2017 (Mon) 3,890.00 3,890.00 3,866.26 3,878.00 5,108
21 Apr 2017 (Fri) 3,874.00 3,874.00 3,845.00 3,860.00 2,960
20 Apr 2017 (Thu) 3,850.00 3,865.00 3,820.00 3,822.50 3,906
19 Apr 2017 (Wed) 3,874.00 3,874.00 3,849.00 3,862.50 2,643
18 Apr 2017 (Tue) 3,878.00 3,881.00 3,844.42 3,867.50 6,506
17 Apr 2017 (Mon) 3,877.00 3,888.57 3,875.15 3,884.00 4,483
14 Apr 2017 (Fri) 3,877.00 3,888.57 3,875.15 3,884.00 4,483
13 Apr 2017 (Thu) 3,877.00 3,888.57 3,875.15 3,884.00 4,483
12 Apr 2017 (Wed) 3,890.00 3,890.00 3,860.30 3,890.00 1,789
11 Apr 2017 (Tue) 3,867.00 3,880.00 3,860.00 3,880.00 3,673
10 Apr 2017 (Mon) 3,890.00 3,890.00 3,863.19 3,870.00 4,405
7 Apr 2017 (Fri) 3,879.00 3,879.00 3,858.00 3,865.00 2,704
6 Apr 2017 (Thu) 3,858.00 3,879.00 3,835.33 3,869.00 7,031
5 Apr 2017 (Wed) 3,860.00 3,870.50 3,855.00 3,870.50 5,176
4 Apr 2017 (Tue) 3,853.04 3,869.00 3,844.04 3,869.00 5,456
3 Apr 2017 (Mon) 3,845.00 3,869.00 3,842.00 3,853.00 5,613
31 Mar 2017 (Fri) 3,846.00 3,870.00 3,800.00 3,870.00 8,620
30 Mar 2017 (Thu) 3,847.00 3,873.00 3,847.00 3,847.00 3,079

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL