Capital Gearing Trust Share Price (CGT) - Buy CGT Shares

View your Watch List Add CGT to your Watch List
Time period:    Moving average:     Compare to: 
Capital Gearing Trust (CGT) share price history chart
Current Price:  
3930.00p
on 22-01-2018 at 17:15:00
Change:   20.00p fall 0.51 %
Buy:   4100.00p
Sell:   3650.00p
   
Capital Gearing Trust (CGT, CGT.L, LON:CGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,620 at 3943.00p Days Range: 3930.00 - 3949.00p
Day's Volume: 7,145 52wk Range: 3753.00 - 3999.00p
Last Close: 3930.00p Market Capitalisation:* £ 196.50 m
Open: 3940.00p VWAP: 3940.53p
ISIN: GB0001738615 Shares in Issue: 5.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy36203943.00p43656251556981976009:46:22 - 22/01
Sell23930.00p1820203595925630Uncrossing Trade16:35:13 - 22/01
Sell2503931.25p30368657347197348816:23:05 - 22/01
Sell10003931.25p89053460861775064014:40:54 - 22/01
Sell2033933.90p87578679338770443215:13:33 - 22/01
Sell53930.05p23951391098209905614:40:11 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 3,940.00 3,949.00 3,930.00 3,930.00 7,145
19 Jan 2018 (Fri) 3,950.00 3,950.00 3,940.00 3,950.00 5,062
18 Jan 2018 (Thu) 3,970.00 3,983.00 3,940.00 3,940.00 10,699
17 Jan 2018 (Wed) 3,950.00 3,990.00 3,940.00 3,965.00 5,252
16 Jan 2018 (Tue) 3,950.00 3,965.00 3,940.00 3,965.00 6,686
15 Jan 2018 (Mon) 3,960.00 3,990.00 3,952.50 3,980.00 3,683
12 Jan 2018 (Fri) 4,000.00 4,000.00 3,950.00 3,950.00 5,358
11 Jan 2018 (Thu) 4,000.00 4,000.00 3,970.00 3,970.00 1,403
10 Jan 2018 (Wed) 3,970.00 3,982.20 3,970.00 3,980.00 5,346
9 Jan 2018 (Tue) 3,970.00 3,990.00 3,960.73 3,975.00 7,829
8 Jan 2018 (Mon) 3,980.00 3,990.00 3,973.22 3,990.00 5,455
5 Jan 2018 (Fri) 3,960.00 3,999.70 3,960.00 3,985.00 2,967
4 Jan 2018 (Thu) 3,970.00 3,980.00 3,960.00 3,960.00 2,991
3 Jan 2018 (Wed) 3,960.00 3,970.00 3,930.00 3,950.00 2,766
2 Jan 2018 (Tue) 3,960.00 3,990.00 3,950.00 3,970.00 6,175
1 Jan 2018 (Mon) 3,970.00 3,973.88 3,965.00 3,970.00 885
29 Dec 2017 (Fri) 3,970.00 3,973.88 3,965.00 3,970.00 885
28 Dec 2017 (Thu) 3,990.00 3,990.00 3,970.00 3,990.00 696
27 Dec 2017 (Wed) 3,970.00 3,995.00 3,960.00 3,982.50 652
26 Dec 2017 (Tue) 3,995.00 3,995.00 3,968.75 3,978.00 6
25 Dec 2017 (Mon) 3,995.00 3,995.00 3,968.75 3,978.00 6

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL