Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
1467.00p
on 27-05-2015 at 16:39:25
Change:   13.00p rise 0.89 %
Buy:   1469.00p
Sell:   1466.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 273 at 1467.00p Days Range: 1442.00 - 1474.00p
Day's Volume: 360,851 52wk Range: 1057.00 - 1480.00p
Last Close: 1467.00p Market Capitalisation:* £ 5.40 bn
Open: 1456.00p VWAP: 1459.73p
ISIN: CH0198251305 Shares in Issue: 368.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2731467.00p1219045550479650Negotiated Trade -Immediate Publication16:38:58 - 27/05
Sell2591467.00p1219045550479582Negotiated Trade -Immediate Publication16:38:58 - 27/05
Sell1251467.00p1219045550479511Negotiated Trade -Immediate Publication16:38:58 - 27/05
Buy727531467.00p1219638243449725Uncrossing Trade16:35:02 - 27/05
Sell9551466.00p1219638243449320Automated Trade16:29:57 - 27/05
Sell121465.00p1219638243449089Automated Trade16:29:46 - 27/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 May 2015 (Wed) 1,456.00 1,474.00 1,442.00 1,467.00 360,851
26 May 2015 (Tue) 1,455.00 1,473.00 1,447.00 1,454.00 365,761
25 May 2015 (Mon) 1,473.00 1,489.00 1,462.00 1,466.00 322,623
22 May 2015 (Fri) 1,473.00 1,489.00 1,462.00 1,466.00 322,623
21 May 2015 (Thu) 1,468.00 1,479.00 1,458.66 1,470.00 319,287
20 May 2015 (Wed) 1,473.00 1,491.00 1,469.00 1,471.00 471,223
19 May 2015 (Tue) 1,419.00 1,497.00 1,414.00 1,480.00 984,538
18 May 2015 (Mon) 1,378.00 1,431.00 1,342.00 1,419.00 612,103
15 May 2015 (Fri) 1,457.00 1,472.00 1,388.00 1,391.00 862,260
14 May 2015 (Thu) 1,402.00 1,417.00 1,393.00 1,416.00 402,114
13 May 2015 (Wed) 1,400.00 1,415.00 1,390.00 1,401.00 448,128
12 May 2015 (Tue) 1,411.00 1,425.00 1,375.00 1,398.00 436,005
11 May 2015 (Mon) 1,414.00 1,444.00 1,407.00 1,414.00 329,526
8 May 2015 (Fri) 1,415.00 1,429.00 1,404.00 1,415.00 502,393
7 May 2015 (Thu) 1,404.00 1,404.00 1,362.00 1,390.00 702,574
6 May 2015 (Wed) 1,410.00 1,414.00 1,376.00 1,405.00 679,100
5 May 2015 (Tue) 1,386.00 1,432.00 1,374.00 1,417.00 724,150
4 May 2015 (Mon) 1,384.00 1,393.00 1,367.00 1,376.00 209,759
1 May 2015 (Fri) 1,384.00 1,393.00 1,367.00 1,376.00 209,759
30 Apr 2015 (Thu) 1,388.00 1,396.00 1,374.00 1,379.00 673,890
29 Apr 2015 (Wed) 1,400.00 1,431.00 1,386.00 1,391.00 645,014
28 Apr 2015 (Tue) 1,382.00 1,413.00 1,368.00 1,388.00 755,411
27 Apr 2015 (Mon) 1,370.00 1,395.00 1,347.00 1,380.00 427,346

FTSE 100 Latest

ValueChange
7,033.3384.34  % rise
 

SSL