Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
1674.00p
on 31-08-2016 at 17:13:57
Change:   20.00p fall 1.18 %
Buy:   1679.00p
Sell:   1673.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 43 at 1675.84p Days Range: 1667.00 - 1695.00p
Day's Volume: 517,720 52wk Range: 1265.00 - 1723.00p
Last Close: 1674.00p Market Capitalisation:* £ 6.16 bn
Open: 1679.00p VWAP: 1675.21p
ISIN: CH0198251305 Shares in Issue: 368.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell431675.84p1504783282251915Negotiated Trade -Immediate Publication17:08:19 - 31/08
Buy98071681.37p1504783282251784Negotiated Trade -Immediate Publication17:08:03 - 31/08
Buy19001679.36p1504783282251719Negotiated Trade -Immediate Publication17:05:56 - 31/08
Buy1031686.93p1504783282251571Negotiated Trade -Immediate Publication17:01:42 - 31/08
Buy36161676.85p1504783282251441Negotiated Trade -Immediate Publication17:01:29 - 31/08
Buy12201676.45p1504783282250611Negotiated Trade -Immediate Publication16:44:42 - 31/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Aug 2016 (Wed) 1,679.00 1,695.00 1,667.00 1,674.00 517,720
30 Aug 2016 (Tue) 1,684.00 1,705.00 1,684.00 1,694.00 338,957
29 Aug 2016 (Mon) 1,683.00 1,700.00 1,682.00 1,692.00 255,973
26 Aug 2016 (Fri) 1,683.00 1,700.00 1,682.00 1,692.00 255,973
25 Aug 2016 (Thu) 1,681.00 1,693.00 1,675.00 1,690.00 328,711
24 Aug 2016 (Wed) 1,687.00 1,699.00 1,679.00 1,690.00 262,178
23 Aug 2016 (Tue) 1,704.00 1,710.00 1,691.00 1,691.00 255,941
22 Aug 2016 (Mon) 1,704.00 1,715.00 1,686.00 1,693.00 869,663
19 Aug 2016 (Fri) 1,700.00 1,711.00 1,695.00 1,704.00 265,221
18 Aug 2016 (Thu) 1,704.00 1,723.00 1,698.00 1,703.00 407,195
17 Aug 2016 (Wed) 1,711.00 1,711.00 1,697.00 1,702.00 318,546
16 Aug 2016 (Tue) 1,714.00 1,730.00 1,710.00 1,712.00 518,118
15 Aug 2016 (Mon) 1,705.00 1,733.00 1,698.00 1,723.00 582,579
12 Aug 2016 (Fri) 1,685.00 1,734.00 1,682.00 1,720.00 822,474
11 Aug 2016 (Thu) 1,572.00 1,716.00 1,572.00 1,681.00 1,179,179
10 Aug 2016 (Wed) 1,570.00 1,582.00 1,567.72 1,571.00 385,793
9 Aug 2016 (Tue) 1,579.00 1,585.00 1,570.00 1,570.00 394,502
8 Aug 2016 (Mon) 1,564.00 1,591.00 1,564.00 1,569.00 334,254
5 Aug 2016 (Fri) 1,546.00 1,575.00 1,546.00 1,569.00 346,482
4 Aug 2016 (Thu) 1,516.00 1,559.00 1,516.00 1,552.00 341,270
3 Aug 2016 (Wed) 1,531.00 1,537.00 1,519.00 1,519.00 301,014
2 Aug 2016 (Tue) 1,548.00 1,552.00 1,534.00 1,534.00 460,783
1 Aug 2016 (Mon) 1,567.00 1,576.00 1,557.40 1,566.00 293,623

FTSE 100 Latest

ValueChange
6,781.5139.28  % fall
 

SSL