Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
1428.00p
on 26-11-2014 at 16:35:17
Change:   18.00p fall 1.24 %
Buy:   1429.00p
Sell:   1428.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 92,661 at 1428.00p Days Range: 1426.00 - 1449.00p
Day's Volume: 552,275 52wk Range: 1267.00 - 1800.00p
Last Close: 1428.00p Market Capitalisation:* £ 5.26 bn
Open: 1442.00p VWAP: 1436.05p
ISIN: CH0198251305 Shares in Issue: 368.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell926611428.00p1107101447479243Uncrossing Trade16:35:17 - 26/11
Buy91428.00p1107101447474400Automated Trade16:29:44 - 26/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 Nov 2014 (Wed) 1,442.00 1,449.00 1,426.00 1,428.00 552,275
25 Nov 2014 (Tue) 1,440.00 1,461.00 1,439.00 1,446.00 514,354
24 Nov 2014 (Mon) 1,460.00 1,461.00 1,435.00 1,439.00 308,466
21 Nov 2014 (Fri) 1,430.00 1,471.00 1,420.00 1,456.00 655,850
20 Nov 2014 (Thu) 1,396.00 1,430.00 1,390.40 1,423.00 567,079
19 Nov 2014 (Wed) 1,389.00 1,416.00 1,385.00 1,398.00 443,971
18 Nov 2014 (Tue) 1,384.00 1,397.00 1,379.00 1,389.00 284,894
17 Nov 2014 (Mon) 1,368.00 1,382.00 1,362.00 1,375.00 283,043
14 Nov 2014 (Fri) 1,375.00 1,378.00 1,362.00 1,374.00 266,218
13 Nov 2014 (Thu) 1,364.00 1,382.00 1,364.00 1,376.00 528,043
12 Nov 2014 (Wed) 1,364.00 1,379.00 1,362.00 1,367.00 309,752
11 Nov 2014 (Tue) 1,361.00 1,369.00 1,355.00 1,367.00 189,702
10 Nov 2014 (Mon) 1,365.00 1,374.00 1,344.00 1,365.00 318,176
7 Nov 2014 (Fri) 1,397.00 1,405.00 1,358.00 1,360.00 487,744
6 Nov 2014 (Thu) 1,360.00 1,400.00 1,328.00 1,393.00 652,772
5 Nov 2014 (Wed) 1,348.00 1,388.00 1,348.00 1,379.00 666,600
4 Nov 2014 (Tue) 1,355.00 1,368.00 1,344.00 1,344.00 438,225
3 Nov 2014 (Mon) 1,358.00 1,370.00 1,352.00 1,359.00 359,400
31 Oct 2014 (Fri) 1,360.00 1,373.00 1,348.00 1,359.00 563,212
30 Oct 2014 (Thu) 1,345.00 1,350.00 1,331.00 1,349.00 283,035
29 Oct 2014 (Wed) 1,343.00 1,364.00 1,343.00 1,345.00 440,491
28 Oct 2014 (Tue) 1,333.00 1,359.00 1,331.00 1,336.00 383,785
27 Oct 2014 (Mon) 1,333.00 1,333.00 1,316.00 1,326.00 328,822

FTSE 100 Latest

ValueChange
6,729.171.97  % fall