Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
1388.00p
on 23-07-2014 at 17:00:03
Change:   5.00p fall 0.36 %
Buy:   1392.00p
Sell:   1386.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 96 at 1388.00p Days Range: 1378.00 - 1398.00p
Day's Volume: 332,825 52wk Range: 1312.00 - 1970.00p
Last Close: 1388.00p Market Capitalisation:* £ 5.11 bn
Open: 1388.00p VWAP: 1389.84p
ISIN: CH0198251305 Shares in Issue: 368.00 m
Sector:  Beverages    Listed in:  UK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell961388.00p1028529315752710PT16:36:09 - 23/07
Sell22171388.00p1028529315752708PT16:36:09 - 23/07
Sell1087321388.00p1028529315748728Uncrossing Trade16:35:16 - 23/07
Unknown1791388.00p1028529315745155Automated Trade16:29:31 - 23/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jul 2014 (Wed) 1,388.00 1,398.00 1,378.00 1,388.00 332,825
22 Jul 2014 (Tue) 1,383.00 1,406.00 1,379.00 1,393.00 241,358
21 Jul 2014 (Mon) 1,401.00 1,406.00 1,374.00 1,378.00 299,544
18 Jul 2014 (Fri) 1,391.00 1,404.00 1,379.00 1,401.00 431,969
17 Jul 2014 (Thu) 1,394.00 1,401.92 1,386.00 1,394.00 315,130
16 Jul 2014 (Wed) 1,388.00 1,402.00 1,380.00 1,399.00 443,061
15 Jul 2014 (Tue) 1,373.00 1,395.00 1,371.00 1,391.00 384,003
14 Jul 2014 (Mon) 1,349.00 1,380.57 1,347.00 1,371.00 341,468
11 Jul 2014 (Fri) 1,338.00 1,355.00 1,312.00 1,351.00 768,316
10 Jul 2014 (Thu) 1,317.00 1,324.00 1,298.00 1,312.00 657,335
9 Jul 2014 (Wed) 1,301.00 1,330.00 1,291.00 1,312.00 414,962
8 Jul 2014 (Tue) 1,322.00 1,344.00 1,316.00 1,330.00 305,627
7 Jul 2014 (Mon) 1,330.00 1,330.00 1,309.89 1,319.00 246,651
4 Jul 2014 (Fri) 1,338.00 1,340.00 1,310.00 1,326.00 290,752
3 Jul 2014 (Thu) 1,353.00 1,360.00 1,333.00 1,336.00 230,862
2 Jul 2014 (Wed) 1,339.00 1,378.00 1,334.00 1,353.00 254,481
1 Jul 2014 (Tue) 1,347.00 1,357.00 1,334.00 1,338.00 401,987
30 Jun 2014 (Mon) 1,355.00 1,366.00 1,342.00 1,342.00 218,533
27 Jun 2014 (Fri) 1,355.00 1,362.00 1,344.00 1,352.00 212,930
26 Jun 2014 (Thu) 1,337.00 1,361.00 1,328.00 1,352.00 250,424
25 Jun 2014 (Wed) 1,366.00 1,368.00 1,326.00 1,332.00 353,208
24 Jun 2014 (Tue) 1,370.00 1,376.00 1,348.19 1,368.00 281,507
23 Jun 2014 (Mon) 1,387.00 1,387.00 1,358.00 1,368.00 222,162

FTSE 100 Latest

ValueChange
6,798.152.81  % rise