Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
1389.00p
on 28-07-2014 at 10:48:15
Change:   8.00p rise 0.58 %
Buy:   1389.00p
Sell:   1387.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 150 at 1388.48p Days Range: 1381.00 - 1394.00p
Day's Volume: 49,161 52wk Range: 1312.00 - 1970.00p
Last Close: 1381.00p Market Capitalisation:* £ 5.11 bn
Open: 1383.00p VWAP: 1389.10p
ISIN: CH0198251305 Shares in Issue: 368.00 m
Sector:  Beverages    Listed in:  UK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1501388.48p1031649617780108Negotiated Trade -Immediate Publication10:48:15 - 28/07
Unknown1001389.00p1031621692134193Automated Trade10:45:16 - 28/07
Buy1001389.00p1031621692134149Automated Trade10:45:03 - 28/07
Buy201389.00p1031621692134129Automated Trade10:44:59 - 28/07
Unknown851388.00p1031621692134122Automated Trade10:44:58 - 28/07
Unknown511388.00p1031621692134119Automated Trade10:44:58 - 28/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Jul 2014 (Fri) 1,375.00 1,404.00 1,375.00 1,381.00 211,738
24 Jul 2014 (Thu) 1,389.00 1,403.00 1,379.00 1,381.00 261,652
23 Jul 2014 (Wed) 1,388.00 1,398.00 1,378.00 1,388.00 332,825
22 Jul 2014 (Tue) 1,383.00 1,406.00 1,379.00 1,393.00 241,358
21 Jul 2014 (Mon) 1,401.00 1,406.00 1,374.00 1,378.00 299,544
18 Jul 2014 (Fri) 1,391.00 1,404.00 1,379.00 1,401.00 431,969
17 Jul 2014 (Thu) 1,394.00 1,401.92 1,386.00 1,394.00 315,130
16 Jul 2014 (Wed) 1,388.00 1,402.00 1,380.00 1,399.00 443,061
15 Jul 2014 (Tue) 1,373.00 1,395.00 1,371.00 1,391.00 384,003
14 Jul 2014 (Mon) 1,349.00 1,380.57 1,347.00 1,371.00 341,468
11 Jul 2014 (Fri) 1,338.00 1,355.00 1,312.00 1,351.00 768,316
10 Jul 2014 (Thu) 1,317.00 1,324.00 1,298.00 1,312.00 657,335
9 Jul 2014 (Wed) 1,301.00 1,330.00 1,291.00 1,312.00 414,962
8 Jul 2014 (Tue) 1,322.00 1,344.00 1,316.00 1,330.00 305,627
7 Jul 2014 (Mon) 1,330.00 1,330.00 1,309.89 1,319.00 246,651
4 Jul 2014 (Fri) 1,338.00 1,340.00 1,310.00 1,326.00 290,752
3 Jul 2014 (Thu) 1,353.00 1,360.00 1,333.00 1,336.00 230,862
2 Jul 2014 (Wed) 1,339.00 1,378.00 1,334.00 1,353.00 254,481
1 Jul 2014 (Tue) 1,347.00 1,357.00 1,334.00 1,338.00 401,987
30 Jun 2014 (Mon) 1,355.00 1,366.00 1,342.00 1,342.00 218,533

FTSE 100 Latest

ValueChange
6,800.298.74  % rise