Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
1739.00p
on 27-09-2016 at 17:11:07
Change:   1.00p fall 0.06 %
Buy:   1740.00p
Sell:   1739.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,555 at 1738.67p Days Range: 1735.00 - 1756.00p
Day's Volume: 569,872 52wk Range: 1265.00 - 1756.00p
Last Close: 1739.00p Market Capitalisation:* £ 6.35 bn
Open: 1744.00p VWAP: 1744.23p
ISIN: CH0198251305 Shares in Issue: 365.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell25551738.67p1521482115091837Negotiated Trade -Immediate Publication17:01:44 - 27/09
Buy17301746.48p1521482115091385Negotiated Trade -Immediate Publication16:57:20 - 27/09
Buy26001748.57p1521482115091178Negotiated Trade -Immediate Publication16:53:33 - 27/09
Buy27441748.57p1521482115091176Negotiated Trade -Immediate Publication16:53:33 - 27/09
Buy110951743.82p1521482115090556Negotiated Trade -Immediate Publication16:40:24 - 27/09
Buy216631746.17p1521482115090535Negotiated Trade -Immediate Publication16:39:13 - 27/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Sep 2016 (Tue) 1,744.00 1,756.00 1,735.00 1,739.00 569,872
26 Sep 2016 (Mon) 1,721.00 1,751.00 1,721.00 1,740.00 648,733
23 Sep 2016 (Fri) 1,740.00 1,740.00 1,726.00 1,733.00 404,533
22 Sep 2016 (Thu) 1,692.00 1,746.00 1,692.00 1,741.00 339,997
21 Sep 2016 (Wed) 1,698.00 1,699.00 1,685.00 1,688.00 259,869
20 Sep 2016 (Tue) 1,688.00 1,696.00 1,682.00 1,683.00 342,931
19 Sep 2016 (Mon) 1,693.00 1,698.00 1,682.00 1,695.00 592,880
16 Sep 2016 (Fri) 1,717.00 1,722.00 1,680.00 1,682.00 846,680
15 Sep 2016 (Thu) 1,692.00 1,740.00 1,692.00 1,727.00 945,289
14 Sep 2016 (Wed) 1,661.00 1,670.00 1,655.00 1,663.00 475,399
13 Sep 2016 (Tue) 1,640.00 1,669.00 1,640.00 1,649.00 463,432
12 Sep 2016 (Mon) 1,623.00 1,633.00 1,614.00 1,629.00 368,352
9 Sep 2016 (Fri) 1,640.00 1,656.00 1,638.00 1,644.00 440,000
8 Sep 2016 (Thu) 1,655.00 1,668.00 1,641.00 1,648.00 433,500
7 Sep 2016 (Wed) 1,659.00 1,668.00 1,653.00 1,658.00 478,043
6 Sep 2016 (Tue) 1,665.00 1,695.29 1,653.00 1,654.00 313,144
5 Sep 2016 (Mon) 1,692.00 1,697.00 1,664.00 1,666.00 327,165
2 Sep 2016 (Fri) 1,663.00 1,702.00 1,655.00 1,695.00 628,691
1 Sep 2016 (Thu) 1,675.00 1,690.00 1,654.00 1,655.00 486,428
31 Aug 2016 (Wed) 1,679.00 1,695.00 1,667.00 1,674.00 517,720
30 Aug 2016 (Tue) 1,684.00 1,705.00 1,684.00 1,694.00 338,957
29 Aug 2016 (Mon) 1,683.00 1,700.00 1,682.00 1,692.00 255,973

FTSE 100 Latest

ValueChange
6,807.6710.37  % fall
 

SSL