Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
1576.00p
on 25-07-2016 at 17:05:01
Change:   4.00p fall 0.25 %
Buy:   1580.00p
Sell:   1576.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 71 at 1581.00p Days Range: 1571.00 - 1584.00p
Day's Volume: 250,505 52wk Range: 1255.00 - 1629.00p
Last Close: 1576.00p Market Capitalisation:* £ 5.80 bn
Open: 1580.00p VWAP: 1576.56p
ISIN: CH0198251305 Shares in Issue: 368.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy711581.00p1481899696498443OT16:50:03 - 25/07
Sell2661576.00p1481899696497740Negotiated Trade -Immediate Publication16:39:08 - 25/07
Sell4541576.00p1481899696497690Negotiated Trade -Immediate Publication16:38:59 - 25/07
Sell1072341576.00p1482490241964319Uncrossing Trade16:35:09 - 25/07
Sell51575.00p1482490241962580Automated Trade16:29:57 - 25/07
Buy91575.00p1482490241961156Automated Trade16:27:11 - 25/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Jul 2016 (Mon) 1,580.00 1,584.00 1,571.00 1,576.00 250,505
22 Jul 2016 (Fri) 1,560.00 1,580.00 1,557.00 1,580.00 362,162
21 Jul 2016 (Thu) 1,568.00 1,575.00 1,557.00 1,571.00 352,535
20 Jul 2016 (Wed) 1,578.00 1,585.00 1,563.00 1,574.00 415,730
19 Jul 2016 (Tue) 1,541.00 1,574.00 1,540.00 1,568.00 708,489
18 Jul 2016 (Mon) 1,522.00 1,543.00 1,519.00 1,521.00 425,854
15 Jul 2016 (Fri) 1,520.00 1,535.00 1,510.00 1,534.00 419,371
14 Jul 2016 (Thu) 1,555.00 1,561.00 1,521.00 1,525.00 598,927
13 Jul 2016 (Wed) 1,531.00 1,550.00 1,525.00 1,543.00 507,324
12 Jul 2016 (Tue) 1,543.00 1,553.00 1,538.00 1,540.00 513,342
11 Jul 2016 (Mon) 1,537.00 1,554.00 1,533.00 1,548.00 478,888
8 Jul 2016 (Fri) 1,550.00 1,552.00 1,519.00 1,536.00 606,487
7 Jul 2016 (Thu) 1,529.00 1,560.00 1,527.00 1,554.00 625,124
6 Jul 2016 (Wed) 1,541.00 1,541.00 1,504.00 1,520.00 482,593
5 Jul 2016 (Tue) 1,526.00 1,542.00 1,516.00 1,542.00 567,333
4 Jul 2016 (Mon) 1,535.00 1,538.00 1,515.00 1,526.00 367,120
1 Jul 2016 (Fri) 1,516.00 1,543.00 1,500.00 1,529.00 696,391
30 Jun 2016 (Thu) 1,486.00 1,510.00 1,462.00 1,510.00 1,068,611
29 Jun 2016 (Wed) 1,465.00 1,483.00 1,450.00 1,483.00 839,632
28 Jun 2016 (Tue) 1,380.00 1,457.00 1,378.00 1,456.00 906,010
27 Jun 2016 (Mon) 1,342.00 1,392.00 1,342.00 1,370.00 756,636

FTSE 100 Latest

ValueChange
6,710.1320.35  % fall
 

SSL