Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
1380.00p
on 27-04-2015 at 17:09:07
Change:   17.00p rise 1.25 %
Buy:   1381.00p
Sell:   1380.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 865 at 1382.40p Days Range: 1347.00 - 1395.00p
Day's Volume: 427,346 52wk Range: 1057.00 - 1501.00p
Last Close: 1380.00p Market Capitalisation:* £ 5.08 bn
Open: 1370.00p VWAP: 1372.67p
ISIN: CH0198251305 Shares in Issue: 368.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy8651382.40p1200499881700220Negotiated Trade -Immediate Publication17:09:01 - 27/04
Sell4001380.00p1200499881700145Negotiated Trade -Immediate Publication17:07:34 - 27/04
Unknown4011380.00p1201090427183197PT16:37:34 - 27/04
Unknown3021380.00p1201090427180951PT16:35:18 - 27/04
Sell4471374.00p1201090427177836Automated Trade16:29:58 - 27/04
Buy1581376.00p1201090427177214Automated Trade16:29:05 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2015 (Mon) 1,370.00 1,395.00 1,347.00 1,380.00 427,346
24 Apr 2015 (Fri) 1,372.00 1,379.00 1,350.00 1,363.00 481,284
23 Apr 2015 (Thu) 1,349.00 1,368.00 1,344.00 1,368.00 433,346
22 Apr 2015 (Wed) 1,347.00 1,357.00 1,334.00 1,341.00 427,516
21 Apr 2015 (Tue) 1,344.00 1,354.00 1,327.00 1,347.00 608,610
20 Apr 2015 (Mon) 1,360.00 1,364.00 1,337.00 1,345.00 721,931
17 Apr 2015 (Fri) 1,386.00 1,391.00 1,356.00 1,358.00 505,651
16 Apr 2015 (Thu) 1,384.00 1,386.00 1,365.00 1,382.00 535,206
15 Apr 2015 (Wed) 1,363.00 1,381.00 1,362.00 1,377.00 373,647
14 Apr 2015 (Tue) 1,353.00 1,370.00 1,345.00 1,363.00 607,000
13 Apr 2015 (Mon) 1,353.00 1,365.00 1,347.00 1,355.00 345,530
10 Apr 2015 (Fri) 1,361.00 1,366.00 1,348.00 1,360.00 357,836
9 Apr 2015 (Thu) 1,331.00 1,368.00 1,326.00 1,354.00 640,537
8 Apr 2015 (Wed) 1,321.00 1,334.00 1,317.00 1,329.00 629,479
7 Apr 2015 (Tue) 1,277.00 1,348.00 1,273.00 1,329.00 1,006,170
6 Apr 2015 (Mon) 1,222.00 1,282.00 1,222.00 1,279.00 746,784
3 Apr 2015 (Fri) 1,222.00 1,282.00 1,222.00 1,279.00 746,784
2 Apr 2015 (Thu) 1,222.00 1,282.00 1,222.00 1,279.00 746,784
1 Apr 2015 (Wed) 1,212.00 1,234.00 1,208.00 1,222.00 567,420
31 Mar 2015 (Tue) 1,220.00 1,258.00 1,213.00 1,215.00 778,521
30 Mar 2015 (Mon) 1,211.00 1,233.00 1,193.84 1,220.00 610,194

FTSE 100 Latest

ValueChange
7,103.9833.28  % rise
 

SSL