Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
1071.00p
on 27-01-2015 at 16:18:27
Change:   5.00p fall 0.46 %
Buy:   1072.00p
Sell:   1071.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 132 at 1071.00p Days Range: 1064.00 - 1087.00p
Day's Volume: 403,212 52wk Range: 1057.00 - 1683.00p
Last Close: 1076.00p Market Capitalisation:* £ 3.94 bn
Open: 1078.00p VWAP: 1075.96p
ISIN: CH0198251305 Shares in Issue: 368.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1321071.00p1145446915511723Automated Trade16:18:27 - 27/01
Unknown1821072.00p1145446915510269Automated Trade16:15:12 - 27/01
Sell931073.00p1145446915510266Automated Trade16:15:11 - 27/01
Sell1001073.00p1145446915510262Automated Trade16:15:11 - 27/01
Sell1281074.00p1145446915510255Automated Trade16:15:11 - 27/01
Unknown1101074.00p1145446915510259Automated Trade16:15:11 - 27/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jan 2015 (Tue) 1,078.00 1,087.00 1,064.00 1,076.00 403,212
26 Jan 2015 (Mon) 1,112.00 1,117.00 1,070.00 1,112.00 870,601
23 Jan 2015 (Fri) 1,095.00 1,120.00 1,095.00 1,094.00 600,950
22 Jan 2015 (Thu) 1,082.00 1,104.00 1,077.00 1,094.00 610,062
21 Jan 2015 (Wed) 1,054.00 1,081.00 1,051.00 1,081.00 597,953
20 Jan 2015 (Tue) 1,099.00 1,104.00 1,051.00 1,057.00 994,286
19 Jan 2015 (Mon) 1,080.00 1,134.00 1,080.00 1,122.00 513,278
16 Jan 2015 (Fri) 1,075.00 1,083.00 1,059.00 1,077.00 540,252
15 Jan 2015 (Thu) 1,074.00 1,103.00 1,052.00 1,081.00 916,215
14 Jan 2015 (Wed) 1,120.00 1,120.00 1,069.00 1,069.00 873,793
13 Jan 2015 (Tue) 1,120.00 1,163.00 1,120.00 1,138.00 529,932
12 Jan 2015 (Mon) 1,132.00 1,135.00 1,114.00 1,125.00 509,362
9 Jan 2015 (Fri) 1,153.00 1,161.00 1,122.00 1,128.00 420,390
8 Jan 2015 (Thu) 1,145.00 1,158.00 1,138.00 1,156.00 734,378
7 Jan 2015 (Wed) 1,145.00 1,147.00 1,132.00 1,135.00 518,542
6 Jan 2015 (Tue) 1,144.00 1,167.00 1,134.00 1,144.00 607,515
5 Jan 2015 (Mon) 1,182.00 1,195.00 1,134.00 1,150.00 572,042
2 Jan 2015 (Fri) 1,231.00 1,235.00 1,185.64 1,188.00 485,835
1 Jan 2015 (Thu) 1,214.00 1,237.00 1,214.00 1,228.00 59,303
31 Dec 2014 (Wed) 1,214.00 1,237.00 1,214.00 1,228.00 59,303
30 Dec 2014 (Tue) 1,225.00 1,236.00 1,203.00 1,214.00 414,603
29 Dec 2014 (Mon) 1,249.00 1,258.00 1,220.00 1,236.00 376,901

FTSE 100 Latest

ValueChange
6,811.6140.79  % fall
 

SSL