Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
1359.00p
on 31-10-2014 at 17:00:01
Change:   10.00p rise 0.74 %
Buy:   1360.00p
Sell:   1357.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 141,024 at 1359.00p Days Range: 1348.00 - 1373.00p
Day's Volume: 563,212 52wk Range: 1267.00 - 1802.00p
Last Close: 1359.00p Market Capitalisation:* £ 5.00 bn
Open: 1360.00p VWAP: 1360.53p
ISIN: CH0198251305 Shares in Issue: 368.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1410241359.00p1091021089992468Uncrossing Trade16:35:29 - 31/10
Buy91357.00p1091021089982905Automated Trade16:29:45 - 31/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Oct 2014 (Fri) 1,360.00 1,373.00 1,348.00 1,359.00 563,212
30 Oct 2014 (Thu) 1,345.00 1,350.00 1,331.00 1,349.00 283,035
29 Oct 2014 (Wed) 1,343.00 1,364.00 1,343.00 1,345.00 440,491
28 Oct 2014 (Tue) 1,333.00 1,359.00 1,331.00 1,336.00 383,785
27 Oct 2014 (Mon) 1,333.00 1,333.00 1,316.00 1,326.00 328,822
24 Oct 2014 (Fri) 1,326.00 1,329.00 1,314.00 1,320.00 2,021,345
23 Oct 2014 (Thu) 1,321.00 1,333.00 1,304.00 1,331.00 257,833
22 Oct 2014 (Wed) 1,309.00 1,331.00 1,300.00 1,329.00 530,029
17 Oct 2014 (Fri) 1,266.00 1,293.00 1,263.00 1,291.00 547,088
16 Oct 2014 (Thu) 1,275.00 1,283.00 1,249.64 1,272.00 1,280,183
15 Oct 2014 (Wed) 1,322.00 1,323.00 1,267.00 1,267.00 776,993
14 Oct 2014 (Tue) 1,292.00 1,326.00 1,284.00 1,322.00 638,491
13 Oct 2014 (Mon) 1,300.00 1,303.00 1,282.00 1,300.00 541,863
10 Oct 2014 (Fri) 1,312.00 1,326.00 1,301.00 1,308.00 382,127
9 Oct 2014 (Thu) 1,335.00 1,344.00 1,317.00 1,319.00 424,598
8 Oct 2014 (Wed) 1,320.00 1,336.00 1,314.00 1,328.00 436,060
7 Oct 2014 (Tue) 1,327.00 1,337.00 1,319.00 1,330.00 332,200
6 Oct 2014 (Mon) 1,322.00 1,332.00 1,314.96 1,327.00 463,367
3 Oct 2014 (Fri) 1,325.00 1,333.00 1,316.00 1,323.00 372,820
2 Oct 2014 (Thu) 1,322.00 1,343.00 1,320.00 1,323.00 433,935
1 Oct 2014 (Wed) 1,340.00 1,342.00 1,318.00 1,327.00 314,824

FTSE 100 Latest

ValueChange
6,546.4782.92  % rise