Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
2438.00p
on 21-11-2017 at 17:01:52
Change:   9.00p fall 0.37 %
Buy:   2452.00p
Sell:   2437.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 220 at 2441.95p Days Range: 2430.00 - 2453.00p
Day's Volume: 489,622 52wk Range: 1615.00 - 2671.00p
Last Close: 2438.00p Market Capitalisation:* £ 8.97 bn
Open: 2440.00p VWAP: 2442.06p
ISIN: CH0198251305 Shares in Issue: 368.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2202441.95p1577019929541028817:00:46 - 21/11
Sell1862441.45p43346387746122968016:58:38 - 21/11
Sell92438.92p81170199264429681616:51:58 - 21/11
Sell2712438.94p78918399450744433616:51:58 - 21/11
Sell114312438.00p14681562874866904016:38:30 - 21/11
Buy123002445.33p44395706560716811216:38:12 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 2,440.00 2,453.00 2,430.00 2,438.00 489,622
20 Nov 2017 (Mon) 2,445.00 2,460.00 24.42 2,447.00 664,462
15 Nov 2017 (Wed) 2,479.00 2,493.00 2,446.00 2,447.00 623,791
14 Nov 2017 (Tue) 2,459.00 2,492.00 2,456.00 2,485.00 625,420
13 Nov 2017 (Mon) 2,523.00 2,535.68 2,422.00 2,470.00 1,347,768
10 Nov 2017 (Fri) 2,617.00 2,627.00 2,571.00 2,585.00 441,424
9 Nov 2017 (Thu) 2,590.00 2,614.00 2,554.00 2,593.00 912,665
8 Nov 2017 (Wed) 2,590.00 2,600.00 2,543.00 2,561.00 844,572
7 Nov 2017 (Tue) 2,629.00 2,632.00 2,588.00 2,595.00 438,220
6 Nov 2017 (Mon) 2,628.00 2,647.00 2,626.00 2,631.00 335,234
3 Nov 2017 (Fri) 2,582.00 2,650.00 2,575.00 2,638.00 753,220
2 Nov 2017 (Thu) 2,523.00 2,589.00 2,520.00 2,568.00 627,370
1 Nov 2017 (Wed) 2,546.00 2,563.00 2,534.00 2,537.00 2,680,279
31 Oct 2017 (Tue) 2,536.00 2,563.00 2,536.00 2,545.00 426,781
30 Oct 2017 (Mon) 2,566.00 2,577.00 2,540.00 2,543.00 476,027
27 Oct 2017 (Fri) 2,567.00 2,603.00 2,567.00 2,575.00 282,724
26 Oct 2017 (Thu) 2,571.00 2,582.00 2,546.00 2,570.00 388,243
25 Oct 2017 (Wed) 2,579.00 2,592.00 2,565.00 2,568.00 513,982
24 Oct 2017 (Tue) 2,585.00 2,601.00 2,577.00 2,577.00 623,772
23 Oct 2017 (Mon) 2,564.00 2,593.00 2,554.00 2,585.00 375,817

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL