Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
1326.00p
on 03-09-2015 at 17:12:43
Change:   12.00p rise 0.91 %
Buy:   1326.00p
Sell:   1325.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,106 at 1325.91p Days Range: 1317.00 - 1335.00p
Day's Volume: 430,312 52wk Range: 1057.00 - 1480.00p
Last Close: 1326.00p Market Capitalisation:* £ 4.88 bn
Open: 1324.00p VWAP: 1326.00p
ISIN: CH0198251305 Shares in Issue: 368.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy11061325.91p1280274604253438Negotiated Trade -Immediate Publication16:51:21 - 03/09
Buy7441326.00p1280274604253016Negotiated Trade -Immediate Publication16:35:28 - 03/09
Buy782391326.00p1280867297236446Uncrossing Trade16:35:28 - 03/09
Sell361325.00p1280867297231889Automated Trade16:29:55 - 03/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Sep 2015 (Thu) 1,324.00 1,335.00 1,317.00 1,326.00 430,312
2 Sep 2015 (Wed) 1,284.00 1,330.00 1,277.00 1,314.00 503,762
1 Sep 2015 (Tue) 1,311.00 1,323.00 1,274.00 1,281.00 475,326
31 Aug 2015 (Mon) 1,329.00 1,337.00 1,306.00 1,337.00 513,725
28 Aug 2015 (Fri) 1,329.00 1,337.00 1,306.00 1,337.00 513,725
27 Aug 2015 (Thu) 1,318.00 1,334.00 1,296.00 1,329.00 459,803
26 Aug 2015 (Wed) 1,286.00 1,321.00 1,269.00 1,291.00 622,199
25 Aug 2015 (Tue) 1,270.00 1,306.00 1,263.00 1,299.00 687,979
24 Aug 2015 (Mon) 1,310.00 1,314.00 1,236.00 1,255.00 938,367
21 Aug 2015 (Fri) 1,390.00 1,400.00 1,354.00 1,354.00 347,488
20 Aug 2015 (Thu) 1,400.00 1,412.00 1,400.00 1,403.00 396,058
19 Aug 2015 (Wed) 1,413.00 1,428.00 1,406.00 1,411.00 701,347
18 Aug 2015 (Tue) 1,413.00 1,425.00 1,408.00 1,418.00 812,721
17 Aug 2015 (Mon) 1,410.00 1,428.00 1,402.00 1,409.00 671,084
14 Aug 2015 (Fri) 1,400.00 1,420.00 1,395.00 1,402.00 424,831
13 Aug 2015 (Thu) 1,399.00 1,473.00 1,379.00 1,420.00 627,841
12 Aug 2015 (Wed) 1,337.00 1,344.10 1,310.00 1,323.00 575,234
11 Aug 2015 (Tue) 1,322.00 1,361.00 1,316.89 1,344.00 447,876
10 Aug 2015 (Mon) 1,327.00 1,327.00 1,306.00 1,324.00 219,423
7 Aug 2015 (Fri) 1,292.00 1,320.00 1,291.00 1,314.00 317,037
6 Aug 2015 (Thu) 1,282.00 1,304.00 1,278.00 1,296.00 337,871
5 Aug 2015 (Wed) 1,267.00 1,287.00 1,255.00 1,287.00 490,013
4 Aug 2015 (Tue) 1,330.00 1,331.00 1,267.00 1,268.00 605,626

FTSE 100 Latest

ValueChange
6,194.10110.79  % rise
 

SSL