Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
1159.00p
on 02-03-2015 at 17:09:19
Change:   3.00p fall 0.26 %
Buy:   1160.00p
Sell:   1156.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 28,041 at 1157.80p Days Range: 1146.00 - 1168.00p
Day's Volume: 680,500 52wk Range: 1057.00 - 1519.00p
Last Close: 1159.00p Market Capitalisation:* £ 4.22 bn
Open: 1165.00p VWAP: 1157.33p
ISIN: CH0198251305 Shares in Issue: 364.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell280411157.80p1166475150793036Negotiated Trade -Immediate Publication17:09:13 - 02/03
Buy10801159.00p1166475150792986Negotiated Trade -Immediate Publication17:08:17 - 02/03
Unknown14161159.00p1166475150792588Negotiated Trade -Immediate Publication16:36:05 - 02/03
Unknown7501159.00p1166475150792573Negotiated Trade -Immediate Publication16:36:05 - 02/03
Sell657851156.92p1166475150792477Negotiated Trade -Delayed Publication16:35:47 - 02/03
Buy965751159.00p1166475138280922Uncrossing Trade16:35:26 - 02/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
2 Mar 2015 (Mon) 1,165.00 1,168.00 1,146.00 1,159.00 680,500
27 Feb 2015 (Fri) 1,154.00 1,171.00 1,150.00 1,162.00 876,284
26 Feb 2015 (Thu) 1,129.00 1,157.00 1,129.00 1,150.00 526,650
25 Feb 2015 (Wed) 1,125.00 1,142.00 1,125.00 1,131.00 612,583
24 Feb 2015 (Tue) 1,129.00 1,147.00 1,115.60 1,126.00 770,871
23 Feb 2015 (Mon) 1,142.00 1,142.00 1,109.00 1,127.00 561,278
20 Feb 2015 (Fri) 1,118.00 1,149.00 1,107.00 1,132.00 764,123
19 Feb 2015 (Thu) 1,129.00 1,146.00 1,111.00 1,125.00 876,933
18 Feb 2015 (Wed) 1,150.00 1,190.00 1,121.00 1,143.00 1,129,630
17 Feb 2015 (Tue) 1,189.00 1,191.00 1,156.00 1,179.00 1,089,664
16 Feb 2015 (Mon) 1,158.00 1,199.00 1,150.00 1,192.00 523,068
13 Feb 2015 (Fri) 1,158.00 1,187.00 1,155.00 1,164.00 831,127
12 Feb 2015 (Thu) 1,080.00 1,204.00 1,080.00 1,159.00 1,735,605
11 Feb 2015 (Wed) 1,099.00 1,105.00 1,086.00 1,091.00 491,272
10 Feb 2015 (Tue) 1,075.00 1,112.00 1,075.00 1,102.00 724,309
9 Feb 2015 (Mon) 1,101.00 1,104.59 1,069.00 1,079.00 842,639
6 Feb 2015 (Fri) 1,090.00 1,111.00 1,085.00 1,102.00 625,217
5 Feb 2015 (Thu) 1,092.00 1,108.00 1,065.00 1,098.00 907,248
4 Feb 2015 (Wed) 1,096.00 1,108.00 1,090.00 1,100.00 719,089
3 Feb 2015 (Tue) 1,080.00 1,124.00 1,077.47 1,072.00 832,218

FTSE 100 Latest

ValueChange
6,940.646.02  % fall
 

SSL