Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
1326.00p
on 27-05-2016 at 17:19:58
Change:   4.00p fall 0.30 %
Buy:   1330.00p
Sell:   1323.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,636 at 1322.83p Days Range: 1317.00 - 1331.00p
Day's Volume: 343,488 52wk Range: 1255.00 - 1629.00p
Last Close: 1326.00p Market Capitalisation:* £ 4.88 bn
Open: 1330.00p VWAP: 1324.47p
ISIN: CH0198251305 Shares in Issue: 368.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell46361322.83p1445409654333618Negotiated Trade -Immediate Publication17:01:32 - 27/05
Sell55551322.63p1445409654333552Negotiated Trade -Immediate Publication17:01:19 - 27/05
Buy96581326.00p1446000199798728PT16:37:59 - 27/05
Buy1712841326.00p1446000199795781Uncrossing Trade16:35:09 - 27/05
Buy961322.00p1446000199793786Automated Trade16:29:23 - 27/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 May 2016 (Fri) 1,330.00 1,331.00 1,317.00 1,326.00 343,488
26 May 2016 (Thu) 1,332.00 1,334.00 1,320.00 1,330.00 353,572
25 May 2016 (Wed) 1,339.00 1,346.10 1,314.00 1,326.00 451,419
24 May 2016 (Tue) 1,315.00 1,330.00 1,295.48 1,324.00 6,336,116
23 May 2016 (Mon) 1,361.00 1,390.00 1,358.00 1,365.00 347,522
20 May 2016 (Fri) 1,315.00 1,378.00 1,315.00 1,366.00 683,072
19 May 2016 (Thu) 1,325.00 1,328.00 1,286.00 1,286.00 524,906
18 May 2016 (Wed) 1,345.00 1,354.00 1,322.00 1,322.00 499,481
17 May 2016 (Tue) 1,355.00 1,366.00 1,345.00 1,350.00 359,117
16 May 2016 (Mon) 1,340.00 1,356.00 1,329.00 1,355.00 375,369
13 May 2016 (Fri) 1,387.00 1,387.00 1,304.00 1,348.00 740,215
12 May 2016 (Thu) 1,392.00 1,414.00 1,390.00 1,397.00 247,422
11 May 2016 (Wed) 1,400.00 1,405.00 1,396.00 1,402.00 217,546
10 May 2016 (Tue) 1,407.00 1,421.00 1,395.00 1,405.00 292,650
9 May 2016 (Mon) 1,384.00 1,401.00 1,384.00 1,395.00 236,556
6 May 2016 (Fri) 1,372.00 1,384.00 1,364.00 1,377.00 305,008
5 May 2016 (Thu) 1,378.00 1,383.44 1,370.00 1,375.00 247,473
4 May 2016 (Wed) 1,378.00 1,393.00 1,370.00 1,373.00 234,220
3 May 2016 (Tue) 1,419.00 1,426.00 1,380.00 1,388.00 361,036
2 May 2016 (Mon) 1,397.00 1,409.00 1,395.00 1,400.00 374,571
29 Apr 2016 (Fri) 1,397.00 1,409.00 1,395.00 1,400.00 374,571
28 Apr 2016 (Thu) 1,399.00 1,409.00 1,374.00 1,409.00 314,537

FTSE 100 Latest

ValueChange
6,270.795.14  % rise
 

SSL