Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
1222.00p
on 18-12-2014 at 16:42:39
Change:   20.00p fall 1.61 %
Buy:   1224.00p
Sell:   1222.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 156 at 1222.00p Days Range: 1190.00 - 1258.00p
Day's Volume: 997,627 52wk Range: 1190.00 - 1800.00p
Last Close: 1222.00p Market Capitalisation:* £ 4.50 bn
Open: 1254.00p VWAP: 1217.85p
ISIN: CH0198251305 Shares in Issue: 368.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1561222.00p1120707912162411Negotiated Trade -Immediate Publication16:36:09 - 18/12
Sell3201222.00p1120707912162325Negotiated Trade -Immediate Publication16:36:08 - 18/12
Sell2306531222.00p1120707903912393Uncrossing Trade16:35:11 - 18/12
Buy191222.73p1120707912162071Negotiated Trade -Immediate Publication16:29:48 - 18/12
Unknown261224.00p1120707903907103Automated Trade16:29:04 - 18/12
Sell5231222.00p1120707903904264Automated Trade16:26:03 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2014 (Thu) 1,254.00 1,258.00 1,190.00 1,222.00 997,627
17 Dec 2014 (Wed) 1,206.00 1,251.19 1,201.00 1,242.00 792,977
16 Dec 2014 (Tue) 1,231.00 1,234.95 1,175.00 1,221.00 1,540,352
15 Dec 2014 (Mon) 1,250.00 1,270.00 1,227.00 1,232.00 698,259
12 Dec 2014 (Fri) 1,321.00 1,321.00 1,252.00 1,256.00 741,753
11 Dec 2014 (Thu) 1,326.00 1,339.00 1,295.00 1,328.00 653,928
10 Dec 2014 (Wed) 1,329.00 1,346.00 1,329.00 1,333.00 734,224
9 Dec 2014 (Tue) 1,401.00 1,407.00 1,300.00 1,329.00 774,022
8 Dec 2014 (Mon) 1,432.00 1,435.00 1,403.00 1,403.00 308,031
5 Dec 2014 (Fri) 1,417.00 1,443.00 1,417.00 1,431.00 312,189
4 Dec 2014 (Thu) 1,409.00 1,416.00 1,390.00 1,409.00 891,632
3 Dec 2014 (Wed) 1,420.00 1,421.00 1,400.00 1,401.00 519,974
2 Dec 2014 (Tue) 1,413.00 1,449.00 1,413.00 1,427.00 749,628
1 Dec 2014 (Mon) 1,445.00 1,456.00 1,412.00 1,413.00 538,625
28 Nov 2014 (Fri) 1,447.00 1,458.00 1,447.00 1,452.00 575,690
27 Nov 2014 (Thu) 1,433.00 1,453.00 1,430.25 1,447.00 305,460
26 Nov 2014 (Wed) 1,442.00 1,449.00 1,426.00 1,428.00 552,275
25 Nov 2014 (Tue) 1,440.00 1,461.00 1,439.00 1,446.00 514,354
24 Nov 2014 (Mon) 1,460.00 1,461.00 1,435.00 1,439.00 308,466
21 Nov 2014 (Fri) 1,430.00 1,471.00 1,420.00 1,456.00 655,850
20 Nov 2014 (Thu) 1,396.00 1,430.00 1,390.40 1,423.00 567,079
19 Nov 2014 (Wed) 1,389.00 1,416.00 1,385.00 1,398.00 443,971
18 Nov 2014 (Tue) 1,384.00 1,397.00 1,379.00 1,389.00 284,894

FTSE 100 Latest

ValueChange
6,466.00129.52  % rise
 

SSL