Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
1950.00p
on 22-02-2017 at 17:10:21
Change:   29.00p fall 1.47 %
Buy:   1950.00p
Sell:   1949.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 19,784 at 1951.57p Days Range: 1946.00 - 1992.00p
Day's Volume: 972,312 52wk Range: 1286.00 - 1992.00p
Last Close: 1950.00p Market Capitalisation:* £ 7.16 bn
Open: 1978.00p VWAP: 1956.95p
ISIN: CH0198251305 Shares in Issue: 367.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy197841951.57p1613634933402125Negotiated Trade -Immediate Publication17:10:21 - 22/02
Buy941987.00p1613634933401305OT16:50:07 - 22/02
Buy73701959.76p1613634933401141Negotiated Trade -Immediate Publication16:54:14 - 22/02
Buy17691952.89p1613634933400328Negotiated Trade -Immediate Publication16:49:31 - 22/02
Buy62851950.00p1613634933399757Negotiated Trade -Immediate Publication16:45:25 - 22/02
Buy3201950.00p1613634933399529Negotiated Trade -Immediate Publication16:38:15 - 22/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Feb 2017 (Tue) 1,972.00 1,990.00 1,969.00 1,979.00 841,867
20 Feb 2017 (Mon) 1,975.00 1,980.00 1,952.00 1,968.00 689,966
17 Feb 2017 (Fri) 1,923.00 1,991.00 1,921.00 1,989.00 1,342,934
16 Feb 2017 (Thu) 1,815.00 1,913.70 1,802.00 1,912.00 1,401,438
15 Feb 2017 (Wed) 1,818.00 1,835.00 1,817.00 1,823.00 636,537
14 Feb 2017 (Tue) 1,817.00 1,831.00 1,812.00 1,819.00 523,514
13 Feb 2017 (Mon) 1,812.00 1,839.00 1,798.00 1,820.00 718,110
10 Feb 2017 (Fri) 1,820.00 1,833.00 1,816.00 1,826.00 519,670
9 Feb 2017 (Thu) 1,827.00 1,836.00 1,816.78 1,820.00 438,530
8 Feb 2017 (Wed) 1,790.00 1,834.00 1,784.00 1,823.00 527,591
7 Feb 2017 (Tue) 1,794.00 1,804.00 1,786.00 1,799.00 564,364
6 Feb 2017 (Mon) 1,786.00 1,798.00 1,786.00 1,788.00 406,162
3 Feb 2017 (Fri) 1,799.00 1,807.00 1,782.00 1,795.00 652,152
2 Feb 2017 (Thu) 1,791.00 1,807.00 1,785.00 1,790.00 768,289
1 Feb 2017 (Wed) 1,815.00 1,830.00 1,790.00 1,800.00 452,354
31 Jan 2017 (Tue) 1,810.00 1,830.00 1,810.00 1,812.00 440,826
30 Jan 2017 (Mon) 1,807.00 1,813.00 1,794.00 1,812.00 567,254
27 Jan 2017 (Fri) 1,816.00 1,823.00 1,806.00 1,819.00 305,462
26 Jan 2017 (Thu) 1,809.00 1,821.00 1,807.00 1,815.00 324,062
25 Jan 2017 (Wed) 1,813.00 1,825.00 1,800.00 1,810.00 546,341
24 Jan 2017 (Tue) 1,816.00 1,821.00 1,802.00 1,816.00 605,566
23 Jan 2017 (Mon) 1,810.00 1,823.00 1,809.00 1,810.00 399,335

FTSE 100 Latest

ValueChange
7,302.2527.42  % rise
 

SSL