Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-Cola HBC (CCH)

Intraday
Historical

Price	2,536.00p on 23-04-2024 at 16:49:19
Change	18.00p 0.71%
Buy	2,536.00p
Sell	2,534.00p
Buy / Sell CCH Shares

Last Trade:	Unknown 5,097.00 at 2,536.00p
Day's Volume:	634,561
Last Close:	2,536.00p
Open:	2,526.00p
ISIN:	CH0198251305

Day's Range	2,524.00p - 2,540.00p
52wk Range:	2,065.00p - 2,582.00p
Market Capitalisation:	£9,270m
VWAP:	2,534.46414p
Shares in Issue:	366m

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Coca-Cola HBC (CCH)
Unknown*	5,097	2,536.00p	OTC Trade	16:49:04 - 23-Apr-24
Unknown*	1,156	2,526.00p	OTC Trade	16:49:05 - 23-Apr-24
Unknown*	3,390	2,536.00p	OTC Trade	16:49:04 - 23-Apr-24
Unknown*	255	2,533.82353p	OTC Trade	16:45:51 - 23-Apr-24
Unknown*	876	2,531.747p	OTC Trade	16:45:09 - 23-Apr-24
Unknown*	310	2,531.198p	OTC Trade	16:45:09 - 23-Apr-24
Unknown*	14,998	2,532.763p	OTC Trade	16:45:09 - 23-Apr-24
Unknown*	1,431	2,530.035p	OTC Trade	16:45:09 - 23-Apr-24
Unknown*	65	2,533.747p	OTC Trade	16:45:09 - 23-Apr-24
Unknown*	3	2,528.414p	OTC Trade	16:45:09 - 23-Apr-24

Share Price History for Coca-Cola HBC
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,044.81

Change20.94