Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
1196.00p
on 27-03-2015 at 17:02:12
Change:   15.00p fall 1.24 %
Buy:   1198.00p
Sell:   1196.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,293 at 1194.58p Days Range: 1191.00 - 1222.00p
Day's Volume: 481,282 52wk Range: 1057.00 - 1519.00p
Last Close: 1196.00p Market Capitalisation:* £ 4.40 bn
Open: 1213.00p VWAP: 1198.45p
ISIN: CH0198251305 Shares in Issue: 368.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell52931194.58p1181937033049399Negotiated Trade -Immediate Publication16:37:47 - 27/03
Buy1361199.18p1181937033049299Negotiated Trade -Immediate Publication16:36:23 - 27/03
Sell5281195.76p1181937033049303Negotiated Trade -Immediate Publication16:36:24 - 27/03
Sell221195.77p1181937033049305Negotiated Trade -Immediate Publication16:36:26 - 27/03
Buy651203.14p1181937033049295Negotiated Trade -Immediate Publication16:36:21 - 27/03
Buy10451196.72p1181937033049255Negotiated Trade -Immediate Publication16:36:13 - 27/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Mar 2015 (Fri) 1,213.00 1,222.00 1,191.00 1,196.00 481,282
26 Mar 2015 (Thu) 1,211.00 1,226.00 1,203.00 1,211.00 497,736
25 Mar 2015 (Wed) 1,222.00 1,224.00 1,203.00 1,220.00 422,729
24 Mar 2015 (Tue) 1,195.00 1,233.00 1,193.00 1,221.00 653,711
23 Mar 2015 (Mon) 1,196.00 1,199.00 1,185.00 1,194.00 504,758
20 Mar 2015 (Fri) 1,176.00 1,208.00 1,170.00 1,201.00 863,358
19 Mar 2015 (Thu) 1,181.00 1,190.00 1,166.00 1,176.00 588,780
18 Mar 2015 (Wed) 1,140.00 1,174.00 1,140.00 1,173.00 546,666
17 Mar 2015 (Tue) 1,126.00 1,146.00 1,120.00 1,146.00 933,859
16 Mar 2015 (Mon) 1,120.00 1,123.20 1,102.00 1,121.00 521,450
13 Mar 2015 (Fri) 1,108.00 1,136.00 1,104.00 1,120.00 755,198
12 Mar 2015 (Thu) 1,093.00 1,116.00 1,093.00 1,109.00 565,506
11 Mar 2015 (Wed) 1,112.00 1,120.00 1,086.00 1,089.00 774,148
10 Mar 2015 (Tue) 1,140.00 1,149.00 1,115.00 1,115.00 776,142
9 Mar 2015 (Mon) 1,146.00 1,159.00 1,143.00 1,145.00 608,155
6 Mar 2015 (Fri) 1,173.00 1,181.00 1,153.00 1,155.00 611,919
5 Mar 2015 (Thu) 1,163.00 1,186.00 1,159.00 1,181.00 643,833
4 Mar 2015 (Wed) 1,169.00 1,188.00 1,154.00 1,160.00 841,207
3 Mar 2015 (Tue) 1,159.00 1,180.00 1,159.00 1,164.00 986,985
2 Mar 2015 (Mon) 1,165.00 1,168.00 1,146.00 1,159.00 680,500

FTSE 100 Latest

ValueChange
6,855.0240.31  % fall
 

SSL