Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
1439.00p
on 24-11-2014 at 16:36:59
Change:   17.00p fall 1.17 %
Buy:   1440.00p
Sell:   1439.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 259 at 1439.00p Days Range: 1435.00 - 1461.00p
Day's Volume: 308,466 52wk Range: 1267.00 - 1800.00p
Last Close: 1439.00p Market Capitalisation:* £ 5.30 bn
Open: 1460.00p VWAP: 1444.79p
ISIN: CH0198251305 Shares in Issue: 368.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2591439.00p1105864505187910Negotiated Trade -Immediate Publication16:36:58 - 24/11
Sell860011439.00p1105864496895709Uncrossing Trade16:35:00 - 24/11
Sell1011440.00p1105864505187790Ordinary Trade16:31:55 - 24/11
Buy821440.00p1105864496894722Automated Trade16:29:00 - 24/11
Buy541440.00p1105864496894581Automated Trade16:28:46 - 24/11
Buy151440.00p1105864496891468Automated Trade16:24:46 - 24/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2014 (Fri) 1,430.00 1,471.00 1,420.00 1,456.00 655,850
20 Nov 2014 (Thu) 1,396.00 1,430.00 1,390.40 1,423.00 567,079
19 Nov 2014 (Wed) 1,389.00 1,416.00 1,385.00 1,398.00 443,971
18 Nov 2014 (Tue) 1,384.00 1,397.00 1,379.00 1,389.00 284,894
17 Nov 2014 (Mon) 1,368.00 1,382.00 1,362.00 1,375.00 283,043
14 Nov 2014 (Fri) 1,375.00 1,378.00 1,362.00 1,374.00 266,218
13 Nov 2014 (Thu) 1,364.00 1,382.00 1,364.00 1,376.00 528,043
12 Nov 2014 (Wed) 1,364.00 1,379.00 1,362.00 1,367.00 309,752
11 Nov 2014 (Tue) 1,361.00 1,369.00 1,355.00 1,367.00 189,702
10 Nov 2014 (Mon) 1,365.00 1,374.00 1,344.00 1,365.00 318,176
7 Nov 2014 (Fri) 1,397.00 1,405.00 1,358.00 1,360.00 487,744
6 Nov 2014 (Thu) 1,360.00 1,400.00 1,328.00 1,393.00 652,772
5 Nov 2014 (Wed) 1,348.00 1,388.00 1,348.00 1,379.00 666,600
4 Nov 2014 (Tue) 1,355.00 1,368.00 1,344.00 1,344.00 438,225
3 Nov 2014 (Mon) 1,358.00 1,370.00 1,352.00 1,359.00 359,400
31 Oct 2014 (Fri) 1,360.00 1,373.00 1,348.00 1,359.00 563,212
30 Oct 2014 (Thu) 1,345.00 1,350.00 1,331.00 1,349.00 283,035
29 Oct 2014 (Wed) 1,343.00 1,364.00 1,343.00 1,345.00 440,491
28 Oct 2014 (Tue) 1,333.00 1,359.00 1,331.00 1,336.00 383,785
27 Oct 2014 (Mon) 1,333.00 1,333.00 1,316.00 1,326.00 328,822
24 Oct 2014 (Fri) 1,326.00 1,329.00 1,314.00 1,320.00 2,021,345

FTSE 100 Latest

ValueChange
6,729.7920.97  % fall