Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
1375.00p
on 05-05-2016 at 16:56:47
Change:   2.00p rise 0.15 %
Buy:   1376.00p
Sell:   1374.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,579 at 1374.00p Days Range: 1370.00 - 1383.44p
Day's Volume: 247,473 52wk Range: 1255.00 - 1629.00p
Last Close: 1375.00p Market Capitalisation:* £ 5.06 bn
Open: 1378.00p VWAP: 1375.66p
ISIN: CH0198251305 Shares in Issue: 368.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell75791374.00p1431803197948720Negotiated Trade -Immediate Publication16:56:40 - 05/05
Buy658701375.00p1432393743413256Uncrossing Trade16:35:04 - 05/05
Sell9011371.00p1432393743412696Automated Trade16:29:44 - 05/05
Buy291374.00p1432393743411832Automated Trade16:27:48 - 05/05
Sell2951374.00p1432393743411764Automated Trade16:27:33 - 05/05
Sell201372.50p1431803197947787SI16:24:40 - 05/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
5 May 2016 (Thu) 1,378.00 1,383.44 1,370.00 1,375.00 247,473
4 May 2016 (Wed) 1,378.00 1,393.00 1,370.00 1,373.00 234,220
3 May 2016 (Tue) 1,419.00 1,426.00 1,380.00 1,388.00 361,036
2 May 2016 (Mon) 1,397.00 1,409.00 1,395.00 1,400.00 374,571
29 Apr 2016 (Fri) 1,397.00 1,409.00 1,395.00 1,400.00 374,571
28 Apr 2016 (Thu) 1,399.00 1,409.00 1,374.00 1,409.00 314,537
27 Apr 2016 (Wed) 1,398.00 1,410.00 1,395.00 1,410.00 306,749
26 Apr 2016 (Tue) 1,401.00 1,414.00 1,388.00 1,403.00 290,603
25 Apr 2016 (Mon) 1,395.00 1,403.00 1,384.00 1,398.00 226,181
22 Apr 2016 (Fri) 1,417.00 1,420.56 1,389.00 1,397.00 391,150
21 Apr 2016 (Thu) 1,447.00 1,450.00 1,405.00 1,423.00 266,422
20 Apr 2016 (Wed) 1,453.00 1,458.00 1,434.00 1,448.00 414,780
19 Apr 2016 (Tue) 1,452.00 1,469.00 1,450.00 1,450.00 464,057
18 Apr 2016 (Mon) 1,441.00 1,461.00 1,441.00 1,453.00 302,243
15 Apr 2016 (Fri) 1,461.00 1,468.00 1,454.00 1,459.00 370,856
14 Apr 2016 (Thu) 1,456.00 1,468.00 1,448.00 1,460.00 238,521
13 Apr 2016 (Wed) 1,433.00 1,457.00 1,430.00 1,453.00 257,443
12 Apr 2016 (Tue) 1,440.00 1,440.00 1,415.00 1,423.00 374,221
11 Apr 2016 (Mon) 1,438.00 1,443.00 1,429.00 1,438.00 225,574
8 Apr 2016 (Fri) 1,444.00 1,447.00 1,436.00 1,441.00 270,532
7 Apr 2016 (Thu) 1,451.00 1,459.00 1,437.00 1,440.00 225,737
6 Apr 2016 (Wed) 1,447.00 1,454.00 1,439.00 1,447.00 482,714

FTSE 100 Latest

ValueChange
6,117.255.23  % rise
 

SSL