Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
1320.00p
on 24-10-2014 at 17:00:02
Change:   11.00p fall 0.83 %
Buy:   1323.00p
Sell:   1318.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,750,000 at 1326.00p Days Range: 1314.00 - 1329.00p
Day's Volume: 2,021,345 52wk Range: 1267.00 - 1823.00p
Last Close: 1320.00p Market Capitalisation:* £ 4.86 bn
Open: 1326.00p VWAP: 1325.38p
ISIN: CH0198251305 Shares in Issue: 368.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy17500001326.00p1086073295883233Negotiated Trade -Immediate Publication12:35:00 - 24/10
Sell968641320.00p1086665993090800Uncrossing Trade16:35:03 - 24/10
Buy1831321.00p1086665993090060Automated Trade16:29:41 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Oct 2014 (Fri) 1,326.00 1,329.00 1,314.00 1,320.00 2,021,345
23 Oct 2014 (Thu) 1,321.00 1,333.00 1,304.00 1,331.00 257,833
22 Oct 2014 (Wed) 1,309.00 1,331.00 1,300.00 1,329.00 530,029
17 Oct 2014 (Fri) 1,266.00 1,293.00 1,263.00 1,291.00 547,088
16 Oct 2014 (Thu) 1,275.00 1,283.00 1,249.64 1,272.00 1,280,183
15 Oct 2014 (Wed) 1,322.00 1,323.00 1,267.00 1,267.00 776,993
14 Oct 2014 (Tue) 1,292.00 1,326.00 1,284.00 1,322.00 638,491
13 Oct 2014 (Mon) 1,300.00 1,303.00 1,282.00 1,300.00 541,863
10 Oct 2014 (Fri) 1,312.00 1,326.00 1,301.00 1,308.00 382,127
9 Oct 2014 (Thu) 1,335.00 1,344.00 1,317.00 1,319.00 424,598
8 Oct 2014 (Wed) 1,320.00 1,336.00 1,314.00 1,328.00 436,060
7 Oct 2014 (Tue) 1,327.00 1,337.00 1,319.00 1,330.00 332,200
6 Oct 2014 (Mon) 1,322.00 1,332.00 1,314.96 1,327.00 463,367
3 Oct 2014 (Fri) 1,325.00 1,333.00 1,316.00 1,323.00 372,820
2 Oct 2014 (Thu) 1,322.00 1,343.00 1,320.00 1,323.00 433,935
1 Oct 2014 (Wed) 1,340.00 1,342.00 1,318.00 1,327.00 314,824
30 Sep 2014 (Tue) 1,335.00 1,342.00 1,323.00 1,333.00 490,982
29 Sep 2014 (Mon) 1,323.00 1,344.00 1,318.83 1,342.00 311,821
26 Sep 2014 (Fri) 1,327.00 1,328.00 1,307.00 1,325.00 297,246

FTSE 100 Latest

ValueChange
6,399.290.44  % fall