Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
1313.00p
on 21-10-2014 at 17:00:05
Change:   34.00p rise 2.66 %
Buy:   1317.00p
Sell:   1313.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 504 at 1313.00p Days Range: 1269.00 - 1314.00p
Day's Volume: 465,172 52wk Range: 1267.00 - 1823.00p
Last Close: 1313.00p Market Capitalisation:* £ 4.83 bn
Open: 1275.00p VWAP: 1298.10p
ISIN: CH0198251305 Shares in Issue: 368.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5041313.00p1084217870015398Negotiated Trade -Immediate Publication16:44:22 - 21/10
Sell3511313.00p1084217870015359Negotiated Trade -Immediate Publication16:44:22 - 21/10
Sell3501313.00p1084217870015295Negotiated Trade -Immediate Publication16:43:21 - 21/10
Sell730001292.57p1084217870015207OT16:40:38 - 21/10
Sell2521313.00p1084217870015131Negotiated Trade -Immediate Publication16:38:01 - 21/10
Unknown1781313.00p1084810567272953PT16:35:18 - 21/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2014 (Fri) 1,266.00 1,293.00 1,263.00 1,291.00 547,088
16 Oct 2014 (Thu) 1,275.00 1,283.00 1,249.64 1,272.00 1,280,183
15 Oct 2014 (Wed) 1,322.00 1,323.00 1,267.00 1,267.00 776,993
14 Oct 2014 (Tue) 1,292.00 1,326.00 1,284.00 1,322.00 638,491
13 Oct 2014 (Mon) 1,300.00 1,303.00 1,282.00 1,300.00 541,863
10 Oct 2014 (Fri) 1,312.00 1,326.00 1,301.00 1,308.00 382,127
9 Oct 2014 (Thu) 1,335.00 1,344.00 1,317.00 1,319.00 424,598
8 Oct 2014 (Wed) 1,320.00 1,336.00 1,314.00 1,328.00 436,060
7 Oct 2014 (Tue) 1,327.00 1,337.00 1,319.00 1,330.00 332,200
6 Oct 2014 (Mon) 1,322.00 1,332.00 1,314.96 1,327.00 463,367
3 Oct 2014 (Fri) 1,325.00 1,333.00 1,316.00 1,323.00 372,820
2 Oct 2014 (Thu) 1,322.00 1,343.00 1,320.00 1,323.00 433,935
1 Oct 2014 (Wed) 1,340.00 1,342.00 1,318.00 1,327.00 314,824
30 Sep 2014 (Tue) 1,335.00 1,342.00 1,323.00 1,333.00 490,982
29 Sep 2014 (Mon) 1,323.00 1,344.00 1,318.83 1,342.00 311,821
26 Sep 2014 (Fri) 1,327.00 1,328.00 1,307.00 1,325.00 297,246
25 Sep 2014 (Thu) 1,340.00 1,350.48 1,327.00 1,328.00 371,176
24 Sep 2014 (Wed) 1,337.00 1,342.00 1,328.00 1,340.00 2,075,159
23 Sep 2014 (Tue) 1,374.00 1,374.00 1,338.00 1,339.00 467,814
22 Sep 2014 (Mon) 1,363.00 1,375.00 1,357.00 1,373.00 457,773

FTSE 100 Latest

ValueChange
6,310.29114.38  % rise