Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
2250.00p
on 21-07-2017 at 17:11:06
Change:   25.00p fall 1.10 %
Buy:   2265.00p
Sell:   2248.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,693 at 2250.48p Days Range: 2247.00 - 2278.00p
Day's Volume: 575,384 52wk Range: 1519.00 - 2397.00p
Last Close: 2250.00p Market Capitalisation:* £ 8.28 bn
Open: 2262.00p VWAP: 2255.55p
ISIN: CH0198251305 Shares in Issue: 368.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell26932250.48p289852849835880576Negotiated Trade -Immediate Publication17:10:17 - 21/07
Buy3012253.46p0Negotiated Trade -Immediate Publication16:50:16 - 21/07
Sell1162252.83p773147581723848832Negotiated Trade -Immediate Publication16:49:05 - 21/07
Buy116382254.46p0Negotiated Trade -Immediate Publication16:46:06 - 21/07
Sell1502250.00p10860360732651632Negotiated Trade -Immediate Publication16:35:03 - 21/07
Unknown222253.80p157639183909400704Ordinary Trade16:29:46 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 2,262.00 2,278.00 2,247.00 2,250.00 575,384
20 Jul 2017 (Thu) 2,277.00 2,283.00 2,266.00 2,275.00 502,524
19 Jul 2017 (Wed) 2,258.00 2,273.00 2,240.00 2,273.00 648,035
18 Jul 2017 (Tue) 2,247.00 2,247.00 2,222.00 2,242.00 411,055
17 Jul 2017 (Mon) 2,236.00 2,246.00 2,228.00 2,243.00 362,201
14 Jul 2017 (Fri) 2,245.00 2,249.00 2,230.00 2,236.00 448,982
13 Jul 2017 (Thu) 2,252.00 2,254.00 2,232.00 2,250.00 522,412
12 Jul 2017 (Wed) 2,201.00 2,253.00 2,198.00 2,251.00 559,712
11 Jul 2017 (Tue) 2,223.00 2,232.00 2,197.00 2,201.00 490,379
10 Jul 2017 (Mon) 2,210.00 2,235.00 2,197.00 2,229.00 582,392
7 Jul 2017 (Fri) 2,208.00 2,242.00 2,199.00 2,221.00 474,565
6 Jul 2017 (Thu) 2,235.00 2,247.00 2,208.00 2,212.00 704,031
5 Jul 2017 (Wed) 2,237.00 2,255.00 2,235.00 2,235.00 470,012
4 Jul 2017 (Tue) 2,243.00 2,256.00 2,237.00 2,239.00 309,602
3 Jul 2017 (Mon) 2,249.00 2,269.00 2,228.00 2,252.00 692,480
30 Jun 2017 (Fri) 2,247.00 2,293.00 2,243.00 2,258.00 723,327
29 Jun 2017 (Thu) 2,307.00 2,316.00 2,251.00 2,251.00 879,825
28 Jun 2017 (Wed) 2,340.00 2,362.00 2,336.00 2,336.00 682,045
27 Jun 2017 (Tue) 2,360.00 2,373.00 2,353.00 2,370.00 409,115
26 Jun 2017 (Mon) 2,380.00 2,399.00 2,363.00 2,363.00 470,922
23 Jun 2017 (Fri) 2,390.00 2,392.00 2,360.00 2,363.00 388,763

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL