Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
1366.00p
on 24-06-2016 at 17:02:56
Change:   44.00p fall 3.12 %
Buy:   1369.00p
Sell:   1365.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 13,637 at 1390.59p Days Range: 1323.00 - 1413.00p
Day's Volume: 979,541 52wk Range: 1255.00 - 1629.00p
Last Close: 1366.00p Market Capitalisation:* £ 5.03 bn
Open: 1390.00p VWAP: 1382.94p
ISIN: CH0198251305 Shares in Issue: 368.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy136371390.59p1462726962564254Negotiated Trade -Immediate Publication16:52:19 - 24/06
Sell2376861366.00p1463317508192365Uncrossing Trade16:35:09 - 24/06
Buy411371.00p1463317508190831Automated Trade16:29:55 - 24/06
Buy1681370.00p1463317508189994Automated Trade16:29:09 - 24/06
Sell541369.00p1463317508187804Automated Trade16:27:08 - 24/06
Sell2231368.00p1463317508187766Automated Trade16:27:05 - 24/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Jun 2016 (Fri) 1,390.00 1,413.00 1,323.00 1,366.00 979,541
23 Jun 2016 (Thu) 1,405.00 1,428.00 1,401.00 1,410.00 442,490
22 Jun 2016 (Wed) 1,434.00 1,444.00 1,399.00 1,399.00 637,022
21 Jun 2016 (Tue) 1,413.00 1,432.00 1,411.00 1,423.00 490,013
20 Jun 2016 (Mon) 1,417.00 1,439.00 1,400.00 1,423.00 557,814
17 Jun 2016 (Fri) 1,380.00 1,399.00 1,380.00 1,390.00 886,858
16 Jun 2016 (Thu) 1,350.00 1,387.00 1,335.00 1,378.00 575,895
15 Jun 2016 (Wed) 1,395.00 1,408.00 1,373.00 1,373.00 551,717
14 Jun 2016 (Tue) 1,404.00 1,424.00 1,383.00 1,383.00 448,955
9 Jun 2016 (Thu) 1,453.00 1,455.00 1,441.00 1,444.00 427,121
8 Jun 2016 (Wed) 1,409.00 1,464.37 1,409.00 1,456.00 675,780
7 Jun 2016 (Tue) 1,399.00 1,422.00 1,399.00 1,410.00 586,810
6 Jun 2016 (Mon) 1,345.00 1,398.00 1,325.00 1,394.00 864,482
3 Jun 2016 (Fri) 1,343.00 1,349.00 1,329.68 1,332.00 497,975
2 Jun 2016 (Thu) 1,340.00 1,358.00 1,335.00 1,335.00 620,243
1 Jun 2016 (Wed) 1,345.00 1,354.00 1,337.00 1,348.00 472,349
31 May 2016 (Tue) 1,322.00 1,343.00 1,322.00 1,343.00 1,470,422
30 May 2016 (Mon) 1,330.00 1,331.00 1,317.00 1,326.00 343,488
27 May 2016 (Fri) 1,330.00 1,331.00 1,317.00 1,326.00 343,488
26 May 2016 (Thu) 1,332.00 1,334.00 1,320.00 1,330.00 353,572

FTSE 100 Latest

ValueChange
6,138.69199.41  % fall
 

SSL