Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
1367.00p
on 19-09-2014 at 17:10:44
Change:   14.00p rise 1.03 %
Buy:   1370.00p
Sell:   1365.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 338,549 at 1367.00p Days Range: 1356.00 - 1375.00p
Day's Volume: 858,101 52wk Range: 1287.00 - 1921.00p
Last Close: 1367.00p Market Capitalisation:* £ 5.03 bn
Open: 1363.00p VWAP: 1367.80p
ISIN: CH0198251305 Shares in Issue: 368.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3385491367.00p1065019357963871Uncrossing Trade16:35:22 - 19/09
Buy1781371.00p1065019357954495Automated Trade16:29:55 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2014 (Fri) 1,363.00 1,375.00 1,356.00 1,367.00 858,101
18 Sep 2014 (Thu) 1,346.00 1,359.00 1,346.00 1,353.00 1,487,718
17 Sep 2014 (Wed) 1,351.00 1,362.00 1,347.00 1,350.00 362,893
16 Sep 2014 (Tue) 1,362.00 1,362.00 1,350.00 1,356.00 402,726
15 Sep 2014 (Mon) 1,371.00 1,374.00 1,354.00 1,368.00 319,924
12 Sep 2014 (Fri) 1,385.00 1,387.00 1,372.00 1,373.00 254,696
11 Sep 2014 (Thu) 1,404.00 1,404.00 1,369.00 1,380.00 573,031
10 Sep 2014 (Wed) 1,390.00 1,404.00 1,378.00 1,401.00 205,718
9 Sep 2014 (Tue) 1,425.00 1,427.00 1,395.00 1,395.00 348,365
8 Sep 2014 (Mon) 1,410.00 1,430.00 1,402.00 1,429.00 338,934
5 Sep 2014 (Fri) 1,458.00 1,458.00 1,404.00 1,416.00 447,043
4 Sep 2014 (Thu) 1,431.00 1,470.00 1,424.00 1,469.00 347,923
3 Sep 2014 (Wed) 1,406.00 1,453.00 1,406.00 1,431.00 637,005
2 Sep 2014 (Tue) 1,403.00 1,410.00 1,395.00 1,404.00 237,998
1 Sep 2014 (Mon) 1,386.00 1,404.00 1,376.00 1,404.00 179,177
29 Aug 2014 (Fri) 1,403.00 1,416.00 1,401.00 1,414.00 351,043
27 Aug 2014 (Wed) 1,390.00 1,403.00 1,383.00 1,399.00 235,662
25 Aug 2014 (Mon) 1,372.00 1,395.00 1,364.00 1,376.00 317,893
22 Aug 2014 (Fri) 1,372.00 1,395.00 1,364.00 1,376.00 317,893
21 Aug 2014 (Thu) 1,363.00 1,378.00 1,361.00 1,372.00 201,740
20 Aug 2014 (Wed) 1,349.00 1,368.00 1,349.00 1,365.00 354,487

FTSE 100 Latest

ValueChange
6,837.9218.63  % rise