Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
1806.00p
on 18-01-2017 at 17:08:09
Change:   26.00p rise 1.46 %
Buy:   1809.00p
Sell:   1805.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 47 at 1805.95p Days Range: 1783.00 - 1812.00p
Day's Volume: 467,552 52wk Range: 1265.00 - 1840.00p
Last Close: 1806.00p Market Capitalisation:* £ 6.63 bn
Open: 1788.00p VWAP: 1803.61p
ISIN: CH0198251305 Shares in Issue: 367.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell471805.95p1591988298228640Negotiated Trade -Immediate Publication17:08:08 - 18/01
Sell30661805.98p1591988298228625Negotiated Trade -Immediate Publication17:08:01 - 18/01
Sell77311805.96p1591988298228624Negotiated Trade -Immediate Publication17:08:01 - 18/01
Sell5901794.07p1591988298228028Negotiated Trade -Immediate Publication17:01:51 - 18/01
Sell3521792.00p1591988298227715OT16:50:08 - 18/01
Sell3521792.00p1591988298227714OT16:50:08 - 18/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Jan 2017 (Wed) 1,788.00 1,812.00 1,783.00 1,806.00 467,552
17 Jan 2017 (Tue) 1,800.00 1,810.00 1,778.00 1,780.00 416,807
16 Jan 2017 (Mon) 1,794.00 1,808.00 1,791.00 1,798.00 274,394
13 Jan 2017 (Fri) 1,796.00 1,803.00 1,782.70 1,802.00 453,491
12 Jan 2017 (Thu) 1,775.00 1,798.00 1,772.00 1,794.00 444,067
11 Jan 2017 (Wed) 1,781.00 1,817.00 1,775.00 1,779.00 520,322
9 Jan 2017 (Mon) 1,787.00 1,810.00 1,785.80 1,810.00 319,230
6 Jan 2017 (Fri) 1,766.00 1,790.00 1,766.00 1,789.00 420,283
5 Jan 2017 (Thu) 1,775.00 1,789.00 1,762.00 1,769.00 312,421
4 Jan 2017 (Wed) 1,777.00 1,785.00 1,753.00 1,782.00 532,563
3 Jan 2017 (Tue) 1,771.00 1,787.00 1,755.00 1,773.00 487,024
2 Jan 2017 (Mon) 1,736.00 1,770.00 1,729.00 1,770.00 336,111
30 Dec 2016 (Fri) 1,736.00 1,770.00 1,729.00 1,770.00 336,111
29 Dec 2016 (Thu) 1,709.00 1,739.00 1,705.00 1,732.00 244,383
28 Dec 2016 (Wed) 1,720.00 1,724.50 1,708.00 1,714.00 334,512
27 Dec 2016 (Tue) 1,711.00 1,740.00 1,706.00 1,716.00 147,566
26 Dec 2016 (Mon) 1,711.00 1,740.00 1,706.00 1,716.00 147,566
23 Dec 2016 (Fri) 1,711.00 1,740.00 1,706.00 1,716.00 147,566
22 Dec 2016 (Thu) 1,673.00 1,707.00 1,670.00 1,705.00 367,451
21 Dec 2016 (Wed) 1,652.00 1,697.00 1,652.00 1,684.00 443,401
20 Dec 2016 (Tue) 1,669.00 1,669.00 1,648.00 1,663.00 250,073
19 Dec 2016 (Mon) 1,657.00 1,672.00 1,648.00 1,668.00 228,903

FTSE 100 Latest

ValueChange
7,247.6127.23  % rise
 

SSL