Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
1414.00p
on 29-08-2014 at 16:59:40
Change:   13.00p rise 0.93 %
Buy:   1414.00p
Sell:   1413.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 266 at 1414.00p Days Range: 1401.00 - 1416.00p
Day's Volume: 351,043 52wk Range: 1287.00 - 1970.00p
Last Close: 1414.00p Market Capitalisation:* £ 5.20 bn
Open: 1403.00p VWAP: 1411.43p
ISIN: CH0198251305 Shares in Issue: 368.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2661414.00p1051438679615597Negotiated Trade -Immediate Publication16:59:25 - 29/08
Buy16001414.00p1051438679615211Negotiated Trade -Immediate Publication16:47:04 - 29/08
Buy2401414.00p1051412901526194PT16:35:24 - 29/08
Buy1679691414.00p1051412901525598Uncrossing Trade16:35:23 - 29/08
Sell341412.00p1051412901517151Automated Trade16:29:39 - 29/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Aug 2014 (Fri) 1,403.00 1,416.00 1,401.00 1,414.00 351,043
27 Aug 2014 (Wed) 1,390.00 1,403.00 1,383.00 1,399.00 235,662
25 Aug 2014 (Mon) 1,372.00 1,395.00 1,364.00 1,376.00 317,893
22 Aug 2014 (Fri) 1,372.00 1,395.00 1,364.00 1,376.00 317,893
21 Aug 2014 (Thu) 1,363.00 1,378.00 1,361.00 1,372.00 201,740
20 Aug 2014 (Wed) 1,349.00 1,368.00 1,349.00 1,365.00 354,487
19 Aug 2014 (Tue) 1,341.00 1,360.00 1,341.00 1,353.00 225,372
18 Aug 2014 (Mon) 1,329.00 1,345.00 1,326.00 1,340.00 308,200
15 Aug 2014 (Fri) 1,326.00 1,349.00 1,323.00 1,327.00 275,405
14 Aug 2014 (Thu) 1,326.00 1,347.00 1,324.00 1,327.00 335,921
13 Aug 2014 (Wed) 1,280.00 1,332.00 1,277.00 1,328.00 400,148
12 Aug 2014 (Tue) 1,284.00 1,298.00 1,281.00 1,288.00 420,257
11 Aug 2014 (Mon) 1,294.00 1,319.00 1,285.00 1,287.00 451,036
8 Aug 2014 (Fri) 1,306.00 1,314.00 1,284.00 1,289.00 562,222
7 Aug 2014 (Thu) 1,362.00 1,387.00 1,295.00 1,302.00 844,156
6 Aug 2014 (Wed) 1,371.00 1,403.00 1,363.00 1,375.00 395,906
5 Aug 2014 (Tue) 1,367.00 1,382.00 1,362.00 1,374.00 248,151
4 Aug 2014 (Mon) 1,368.00 1,374.00 1,360.00 1,366.00 195,615
1 Aug 2014 (Fri) 1,386.00 1,397.00 1,355.00 1,368.00 354,141
31 Jul 2014 (Thu) 1,384.00 1,393.00 1,374.00 1,391.00 330,036

FTSE 100 Latest

ValueChange
6,819.7513.95  % rise