Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
2503.00p
on 21-09-2017 at 17:14:59
Change:   21.00p fall 0.83 %
Buy:   2516.00p
Sell:   2498.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 124 at 2503.00p Days Range: 2491.00 - 2521.00p
Day's Volume: 521,886 52wk Range: 1615.00 - 2671.00p
Last Close: 2503.00p Market Capitalisation:* £ 9.21 bn
Open: 2519.00p VWAP: 2502.66p
ISIN: CH0198251305 Shares in Issue: 368.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1242503.00p0Negotiated Trade -Immediate Publication17:09:03 - 21/09
Buy8472510.74p438705263488938112Negotiated Trade -Immediate Publication16:56:52 - 21/09
Sell5532497.04p513368905437819008Negotiated Trade -Immediate Publication16:49:51 - 21/09
Sell29692497.19p499858106555707520Negotiated Trade -Immediate Publication16:49:51 - 21/09
Sell39232497.08p504361706183078016Negotiated Trade -Immediate Publication16:49:51 - 21/09
Buy1312503.00p486454508983562368Negotiated Trade -Immediate Publication16:38:36 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 2,519.00 2,521.00 2,491.00 2,503.00 522,857
20 Sep 2017 (Wed) 2,532.00 2,541.00 2,510.00 2,524.00 411,580
19 Sep 2017 (Tue) 2,559.00 2,559.00 2,521.00 2,540.00 470,956
18 Sep 2017 (Mon) 2,562.00 2,581.00 2,553.00 2,576.00 390,591
15 Sep 2017 (Fri) 2,600.00 2,600.00 2,558.00 2,558.00 880,428
14 Sep 2017 (Thu) 2,656.00 2,666.00 2,603.00 2,608.00 437,512
13 Sep 2017 (Wed) 2,646.00 2,671.00 2,616.00 2,666.00 406,022
12 Sep 2017 (Tue) 2,675.00 2,675.00 2,645.00 2,657.00 469,878
11 Sep 2017 (Mon) 2,663.00 2,672.00 2,652.00 2,665.00 256,689
8 Sep 2017 (Fri) 2,619.00 2,669.00 2,616.00 2,663.00 377,864
7 Sep 2017 (Thu) 2,633.00 2,639.00 2,615.00 2,631.00 494,379
6 Sep 2017 (Wed) 2,653.00 2,653.00 2,629.00 2,635.00 369,886
5 Sep 2017 (Tue) 2,652.00 2,666.00 2,645.00 2,645.00 352,897
4 Sep 2017 (Mon) 2,647.00 2,679.00 2,647.00 2,664.00 311,171
1 Sep 2017 (Fri) 2,643.00 2,682.00 2,643.00 2,671.00 466,331
31 Aug 2017 (Thu) 2,635.00 2,660.00 2,628.00 2,644.00 557,358
30 Aug 2017 (Wed) 2,630.00 2,637.00 2,622.00 2,625.00 526,459
29 Aug 2017 (Tue) 2,601.00 2,626.00 2,565.00 2,625.00 1,183,270
28 Aug 2017 (Mon) 2,621.00 2,623.00 2,600.00 2,600.00 249,656
25 Aug 2017 (Fri) 2,621.00 2,623.00 2,605.00 2,612.00 129,827
24 Aug 2017 (Thu) 2,622.00 2,628.00 2,607.00 2,606.00 279,067
23 Aug 2017 (Wed) 2,584.00 2,605.00 2,584.00 2,597.00 211,282
22 Aug 2017 (Tue) 2,565.00 2,607.00 2,565.00 2,549.00 365,554

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL