Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
1313.00p
on 05-02-2016 at 17:25:24
Change:   9.00p fall 0.68 %
Buy:   1315.00p
Sell:   1312.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 809 at 1330.31p Days Range: 1311.00 - 1345.00p
Day's Volume: 391,834 52wk Range: 1079.00 - 1629.00p
Last Close: 1313.00p Market Capitalisation:* £ 4.83 bn
Open: 1328.00p VWAP: 1323.48p
ISIN: CH0198251305 Shares in Issue: 368.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy8091330.31p1376758897083158Negotiated Trade -Immediate Publication17:01:34 - 05/02
Sell2591313.00p1376758897082804Negotiated Trade -Immediate Publication16:36:30 - 05/02
Sell1402821313.00p1376756737081137Uncrossing Trade16:35:25 - 05/02
Sell201312.00p1376756737077459Automated Trade16:29:56 - 05/02
Unknown1711314.00p1376756737076620Automated Trade16:28:21 - 05/02
Sell2471313.00p1376756737075697Automated Trade16:26:09 - 05/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
5 Feb 2016 (Fri) 1,328.00 1,345.00 1,311.00 1,313.00 391,834
4 Feb 2016 (Thu) 1,390.00 1,390.00 1,304.00 1,322.00 771,902
3 Feb 2016 (Wed) 1,435.00 1,445.00 1,398.00 1,400.00 503,005
2 Feb 2016 (Tue) 1,442.00 1,448.00 1,426.00 1,440.00 317,700
1 Feb 2016 (Mon) 1,431.00 1,459.00 1,426.00 1,441.00 409,149
29 Jan 2016 (Fri) 1,416.00 1,429.00 1,406.00 1,429.00 462,195
28 Jan 2016 (Thu) 1,399.00 1,420.00 1,387.00 1,397.00 351,461
27 Jan 2016 (Wed) 1,382.00 1,409.00 1,382.00 1,409.00 358,848
26 Jan 2016 (Tue) 1,369.00 1,391.00 1,362.00 1,387.00 239,389
25 Jan 2016 (Mon) 1,375.00 1,399.00 1,370.00 1,379.00 365,568
22 Jan 2016 (Fri) 1,382.00 1,383.00 1,357.00 1,371.00 358,431
21 Jan 2016 (Thu) 1,354.00 1,377.00 1,348.00 1,366.00 456,573
20 Jan 2016 (Wed) 1,365.00 1,368.00 1,337.63 1,347.00 409,032
19 Jan 2016 (Tue) 1,397.00 1,408.00 1,387.00 1,390.00 309,182
18 Jan 2016 (Mon) 1,366.00 1,384.00 1,353.00 1,371.00 401,949
15 Jan 2016 (Fri) 1,381.00 1,393.00 1,358.00 1,366.00 458,433
14 Jan 2016 (Thu) 1,397.00 1,399.00 1,378.00 1,384.00 389,229
13 Jan 2016 (Wed) 1,423.00 1,431.00 1,410.00 1,414.00 275,487
12 Jan 2016 (Tue) 1,412.00 1,420.00 1,399.00 1,415.00 326,227
11 Jan 2016 (Mon) 1,409.00 1,413.00 1,389.00 1,407.00 672,116
8 Jan 2016 (Fri) 1,409.00 1,420.00 1,400.00 1,401.00 475,672

FTSE 100 Latest

ValueChange
5,848.060.00  (unchanged)
 

SSL