Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
2269.00p
on 29-05-2017 at 16:44:16
Change:   2.00p fall 0.09 %
Buy:   2300.00p
Sell:   1790.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 160 at 2268.81p Days Range: 2258.61 - 2279.00p
Day's Volume: 507,762 52wk Range: 1326.00 - 2279.00p
Last Close: 2269.00p Market Capitalisation:* £ 8.33 bn
Open: 2266.00p VWAP: 2268.52p
ISIN: CH0198251305 Shares in Issue: 367.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1602268.81p1670534660141117Negotiated Trade -Immediate Publication17:06:04 - 26/05
Sell2532268.81p1670534660141012Negotiated Trade -Immediate Publication17:03:54 - 26/05
Sell7382268.06p1670534660140342Negotiated Trade -Immediate Publication16:58:08 - 26/05
Sell95982268.06p1670534660140341Negotiated Trade -Immediate Publication16:58:08 - 26/05
Sell3502268.06p1670534660140343Negotiated Trade -Immediate Publication16:58:08 - 26/05
Sell502265.78p1670534660139803Negotiated Trade -Immediate Publication16:49:18 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 2,266.00 2,279.00 2,258.61 2,269.00 507,762
26 May 2017 (Fri) 2,266.00 2,279.00 2,258.61 2,269.00 507,762
25 May 2017 (Thu) 2,259.00 2,284.00 2,257.00 2,271.00 663,304
24 May 2017 (Wed) 2,239.00 2,273.00 2,239.00 2,259.00 668,886
23 May 2017 (Tue) 2,230.00 2,248.00 2,221.72 2,244.00 468,448
22 May 2017 (Mon) 2,216.00 2,232.00 2,202.00 2,231.00 508,169
18 May 2017 (Thu) 2,184.00 2,219.00 2,182.50 2,209.00 798,658
17 May 2017 (Wed) 2,199.00 2,206.00 2,188.00 2,197.00 830,050
16 May 2017 (Tue) 2,190.00 2,204.00 2,190.00 2,203.00 661,853
15 May 2017 (Mon) 2,191.00 2,197.00 2,186.00 2,191.00 886,797
12 May 2017 (Fri) 2,189.00 2,194.00 2,173.00 2,190.00 492,063
11 May 2017 (Thu) 2,182.00 2,200.00 2,176.00 2,184.00 431,197
10 May 2017 (Wed) 2,187.00 2,193.00 2,162.00 2,195.00 306,716
9 May 2017 (Tue) 2,159.00 2,206.00 2,159.00 2,195.00 774,610
8 May 2017 (Mon) 2,164.00 2,171.00 2,145.00 2,163.00 876,958
5 May 2017 (Fri) 2,153.00 2,171.00 2,151.00 2,164.00 433,474
4 May 2017 (Thu) 2,142.00 2,165.00 2,142.00 2,163.00 477,639
3 May 2017 (Wed) 2,140.00 2,150.00 2,137.00 2,143.00 686,505
1 May 2017 (Mon) 2,156.00 2,161.00 2,139.00 2,142.00 695,167

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL