Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
2020.00p
on 29-03-2017 at 11:47:46
Change:   5.00p fall 0.25 %
Buy:   2021.00p
Sell:   2020.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 131 at 2020.00p Days Range: 2019.00 - 2032.00p
Day's Volume: 99,590 52wk Range: 1286.00 - 2032.00p
Last Close: 2025.00p Market Capitalisation:* £ 7.41 bn
Open: 2025.00p VWAP: 2026.04p
ISIN: CH0198251305 Shares in Issue: 367.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1312020.00p1635253638701988Automated Trade11:47:46 - 29/03
Buy1432020.00p1635253638701973Automated Trade11:47:39 - 29/03
Buy762020.00p1635253638701972Automated Trade11:47:39 - 29/03
Buy1502020.00p1635253638701971Automated Trade11:47:39 - 29/03
Sell2262020.00p1635253638701970Automated Trade11:47:39 - 29/03
Sell402020.00p1635253638701594Automated Trade11:45:20 - 29/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Mar 2017 (Tue) 2,011.00 2,029.00 2,011.00 2,025.00 1,403,455
27 Mar 2017 (Mon) 2,020.00 2,030.00 2,012.00 2,017.00 355,867
24 Mar 2017 (Fri) 2,030.00 2,038.00 2,020.00 2,023.00 451,392
23 Mar 2017 (Thu) 2,007.00 2,046.00 2,000.00 2,031.00 654,757
22 Mar 2017 (Wed) 1,993.00 2,019.00 1,983.00 2,008.00 484,251
21 Mar 2017 (Tue) 1,979.00 2,010.00 1,979.00 2,006.00 759,441
20 Mar 2017 (Mon) 1,995.00 2,005.57 1,981.00 1,991.00 297,029
17 Mar 2017 (Fri) 1,974.00 2,006.00 1,969.00 2,006.00 691,253
16 Mar 2017 (Thu) 1,970.00 1,993.00 1,970.00 1,981.00 394,713
15 Mar 2017 (Wed) 1,963.00 1,975.00 1,955.00 1,971.00 312,417
14 Mar 2017 (Tue) 1,963.00 1,981.00 1,959.00 1,972.00 289,196
13 Mar 2017 (Mon) 1,949.00 1,970.00 1,949.00 1,962.00 288,255
10 Mar 2017 (Fri) 1,920.00 1,969.00 1,903.00 1,948.00 441,429
9 Mar 2017 (Thu) 1,944.00 1,956.00 1,944.00 1,945.00 344,972
8 Mar 2017 (Wed) 1,944.00 1,956.00 1,942.00 1,949.00 626,190
7 Mar 2017 (Tue) 1,945.00 1,965.00 1,938.00 1,951.00 711,692
6 Mar 2017 (Mon) 1,943.00 1,948.00 1,930.00 1,936.00 395,252
3 Mar 2017 (Fri) 1,948.00 1,961.00 1,939.00 1,942.00 437,131
2 Mar 2017 (Thu) 1,932.00 1,950.00 1,932.00 1,949.00 544,343
1 Mar 2017 (Wed) 1,945.00 1,953.00 1,931.00 1,943.00 746,514

FTSE 100 Latest

ValueChange
7,330.9712.45  % fall
 

SSL