Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
1519.00p
on 18-04-2014 at 16:44:57
Change:   19.00p rise 1.27 %
Buy:   1565.00p
Sell:   1420.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 64,317 at 1519.00p Days Range: 1489.00 - 1520.00p
Day's Volume: 313,983 52wk Range: 1433.00 - 1970.00p
Last Close: 1519.00p Market Capitalisation:* £ 5.59 bn
Open: 1500.00p VWAP: 1510.44p
ISIN: CH0198251305 Shares in Issue: 368.00 m
Sector:  Beverages    Listed in:  UK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy643171519.00p968537212582046Uncrossing Trade16:35:08 - 17/04
Buy111519.00p968537212580395Automated Trade16:29:55 - 17/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Apr 2014 (Fri) 1,500.00 1,520.00 1,489.00 1,519.00 313,983
17 Apr 2014 (Thu) 1,500.00 1,520.00 1,489.00 1,519.00 313,983
16 Apr 2014 (Wed) 1,500.00 1,505.00 1,492.00 1,500.00 430,030
15 Apr 2014 (Tue) 1,501.00 1,504.85 1,494.00 1,495.00 768,180
14 Apr 2014 (Mon) 1,487.00 1,504.00 1,481.00 1,502.00 389,368
11 Apr 2014 (Fri) 1,485.00 1,497.00 1,481.00 1,492.00 272,799
10 Apr 2014 (Thu) 1,500.00 1,505.00 1,490.00 1,497.00 263,450
9 Apr 2014 (Wed) 1,500.00 1,516.00 1,497.00 1,499.00 419,989
8 Apr 2014 (Tue) 1,493.00 1,500.00 1,483.00 1,497.00 274,418
7 Apr 2014 (Mon) 1,487.00 1,503.00 1,487.00 1,499.00 318,831
4 Apr 2014 (Fri) 1,486.00 1,497.00 1,484.00 1,496.00 488,624
3 Apr 2014 (Thu) 1,491.00 1,498.00 1,474.00 1,484.00 399,337
2 Apr 2014 (Wed) 1,498.00 1,508.00 1,494.00 1,495.00 579,492
1 Apr 2014 (Tue) 1,495.00 1,502.00 1,483.00 1,500.00 226,978
31 Mar 2014 (Mon) 1,507.00 1,513.00 1,488.00 1,494.00 329,355
28 Mar 2014 (Fri) 1,502.00 1,515.00 1,498.00 1,505.00 333,501
27 Mar 2014 (Thu) 1,488.00 1,500.00 1,480.00 1,500.00 243,934
26 Mar 2014 (Wed) 1,492.00 1,500.00 1,485.00 1,495.00 547,535
25 Mar 2014 (Tue) 1,478.00 1,500.00 1,478.00 1,485.00 321,282
24 Mar 2014 (Mon) 1,469.00 1,484.00 1,455.00 1,477.00 404,108
21 Mar 2014 (Fri) 1,489.00 1,500.00 1,455.00 1,476.00 955,857
20 Mar 2014 (Thu) 1,508.00 1,519.00 1,488.00 1,488.00 320,902

FTSE 100 Latest

ValueChange
6,625.2541.08  % rise