Coca-Cola HBC AG (CDI) Share Price (CCH) - Buy CCH Shares

View your Watch List Add CCH to your Watch List
Time period:    Moving average:     Compare to: 
Coca-Cola HBC AG (CDI) (CCH) share price history chart
Current Price:  
1404.00p
on 01-09-2014 at 17:07:32
Change:   10.00p fall 0.71 %
Buy:   1404.00p
Sell:   1403.00p
   
Coca-Cola HBC AG (CDI) (CCH, CCH.L, LON:CCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,000 at 1404.00p Days Range: 1376.00 - 1404.00p
Day's Volume: 179,177 52wk Range: 1287.00 - 1970.00p
Last Close: 1404.00p Market Capitalisation:* £ 5.17 bn
Open: 1386.00p VWAP: 1398.40p
ISIN: CH0198251305 Shares in Issue: 368.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10001404.00p1053296252965120Negotiated Trade -Immediate Publication17:07:32 - 01/09
Buy388631404.00p1053268327347664Uncrossing Trade16:35:27 - 01/09
Buy801404.00p1053268327342927Automated Trade16:29:53 - 01/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 Sep 2014 (Mon) 1,386.00 1,404.00 1,376.00 1,404.00 179,177
29 Aug 2014 (Fri) 1,403.00 1,416.00 1,401.00 1,414.00 351,043
27 Aug 2014 (Wed) 1,390.00 1,403.00 1,383.00 1,399.00 235,662
25 Aug 2014 (Mon) 1,372.00 1,395.00 1,364.00 1,376.00 317,893
22 Aug 2014 (Fri) 1,372.00 1,395.00 1,364.00 1,376.00 317,893
21 Aug 2014 (Thu) 1,363.00 1,378.00 1,361.00 1,372.00 201,740
20 Aug 2014 (Wed) 1,349.00 1,368.00 1,349.00 1,365.00 354,487
19 Aug 2014 (Tue) 1,341.00 1,360.00 1,341.00 1,353.00 225,372
18 Aug 2014 (Mon) 1,329.00 1,345.00 1,326.00 1,340.00 308,200
15 Aug 2014 (Fri) 1,326.00 1,349.00 1,323.00 1,327.00 275,405
14 Aug 2014 (Thu) 1,326.00 1,347.00 1,324.00 1,327.00 335,921
13 Aug 2014 (Wed) 1,280.00 1,332.00 1,277.00 1,328.00 400,148
12 Aug 2014 (Tue) 1,284.00 1,298.00 1,281.00 1,288.00 420,257
11 Aug 2014 (Mon) 1,294.00 1,319.00 1,285.00 1,287.00 451,036
8 Aug 2014 (Fri) 1,306.00 1,314.00 1,284.00 1,289.00 562,222
7 Aug 2014 (Thu) 1,362.00 1,387.00 1,295.00 1,302.00 844,156
6 Aug 2014 (Wed) 1,371.00 1,403.00 1,363.00 1,375.00 395,906
5 Aug 2014 (Tue) 1,367.00 1,382.00 1,362.00 1,374.00 248,151
4 Aug 2014 (Mon) 1,368.00 1,374.00 1,360.00 1,366.00 195,615

FTSE 100 Latest

ValueChange
6,825.315.56  % rise