Close Brothers Group Share Price (CBG) - Buy CBG Shares

View your Watch List Add CBG to your Watch List
Time period:    Moving average:     Compare to: 
Close Brothers Group (CBG) share price history chart
Current Price:  
1535.00p
on 23-08-2017 at 17:11:15
Change:   8.00p rise 0.52 %
Buy:   1541.00p
Sell:   1528.00p
   
Close Brothers Group (CBG, CBG.L, LON:CBG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 490 at 1530.50p Days Range: 1519.00 - 1535.00p
Day's Volume: 228,190 52wk Range: 1273.00 - 1715.00p
Last Close: 1535.00p Market Capitalisation:* £ 2.33 bn
Open: 1529.00p VWAP: 1530.07p
ISIN: GB0007668071 Shares in Issue: 152.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350

FTSE Responds to Election Results

News - Sunday, June 11, 2017

The FTSE 100 made some modest gains during the early hours of trading on Friday, following the shock election result which left the UK faced with the prospect of a hung parliament. The FTSE 250, meanwhile, shed 0.3 percent, as investors were pessimistic about the future of the economy.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4901530.50p0Ordinary Trade17:10:43 - 23/08
Buy6201534.86p576613918007360Ordinary Trade17:10:13 - 23/08
Sell38411529.11p154140041508118592Ordinary Trade16:55:58 - 23/08
Sell23201528.23p878144808630181888Ordinary Trade16:52:49 - 23/08
Sell161530.12p304464858135486528Ordinary Trade16:48:26 - 23/08
Buy819911535.00p1726169510688051Uncrossing Trade16:35:20 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 1,529.00 1,535.00 1,519.00 1,535.00 228,190
22 Aug 2017 (Tue) 1,523.00 1,527.00 1,514.00 1,527.00 189,378
21 Aug 2017 (Mon) 1,516.00 1,526.00 1,515.00 1,522.00 143,864
18 Aug 2017 (Fri) 1,522.00 1,524.00 1,509.00 1,522.00 106,143
17 Aug 2017 (Thu) 1,530.00 1,537.00 1,521.00 1,530.00 209,320
16 Aug 2017 (Wed) 1,522.00 1,541.00 1,517.00 1,529.00 217,448
15 Aug 2017 (Tue) 1,520.00 1,520.00 1,508.00 1,513.00 185,363
14 Aug 2017 (Mon) 1,512.00 1,521.00 1,505.00 1,514.00 201,518
11 Aug 2017 (Fri) 1,520.00 1,520.00 1,504.00 1,506.00 221,077
10 Aug 2017 (Thu) 1,545.00 1,573.00 1,522.00 1,524.00 264,704
9 Aug 2017 (Wed) 1,556.00 1,561.00 1,533.00 1,549.00 185,962
8 Aug 2017 (Tue) 1,555.00 1,567.00 1,550.00 1,564.00 194,645
7 Aug 2017 (Mon) 1,550.00 1,561.00 1,548.00 1,553.00 187,731
4 Aug 2017 (Fri) 1,554.00 1,558.00 1,539.00 1,556.00 169,010
3 Aug 2017 (Thu) 1,554.00 1,560.00 1,544.00 1,555.00 231,518
2 Aug 2017 (Wed) 1,557.00 1,588.00 1,549.00 1,555.00 266,111
1 Aug 2017 (Tue) 1,542.00 1,556.00 1,537.00 1,544.00 235,818
31 Jul 2017 (Mon) 1,510.00 1,544.00 1,510.00 1,540.00 415,329
28 Jul 2017 (Fri) 1,517.00 1,517.00 1,502.00 1,513.00 302,862
27 Jul 2017 (Thu) 1,524.00 1,530.00 1,509.00 1,522.00 459,905

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL