| Price | 453.20p on 19-04-2024 at 17:13:04 |
|---|---|
| Change | 13.60p 3.09% |
| Buy | 452.20p |
| Sell | 450.60p |
| Buy / Sell CBG Shares | |
| Last Trade: | Unknown 4,478.00 at 438.252p |
| Day's Volume: | 478,219 |
| Last Close: | 453.20p |
| Open: | 436.80p |
| ISIN: | GB0007668071 |
| Day's Range | 425.00p - 453.20p |
| 52wk Range: | 278.00p - 998.50p |
| Market Capitalisation: | £682m |
| VWAP: | 444.08596p |
| Shares in Issue: | 150m |
Recent Trades History Close Bros (CBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,478 | 438.252p | OTC Trade |
17:12:33 - 19-Apr-24 |
| Unknown* | 2,048 | 447.203p | OTC Trade |
17:12:29 - 19-Apr-24 |
| Unknown* | 6,320 | 445.523p | OTC Trade |
17:10:46 - 19-Apr-24 |
| Unknown* | 8,792 | 440.519p | OTC Trade |
17:09:37 - 19-Apr-24 |
| Unknown* | 189 | 443.80p | OTC Trade |
17:02:49 - 19-Apr-24 |
| Unknown* | 1 | 444.044p | OTC Trade |
16:48:00 - 19-Apr-24 |
| Unknown* | 7 | 444.644p | OTC Trade |
16:48:00 - 19-Apr-24 |
| Unknown* | 7 | 443.944p | OTC Trade |
16:48:00 - 19-Apr-24 |
| Unknown* | 10,499 | 453.174p | OTC Trade |
16:41:07 - 19-Apr-24 |
| Unknown* | 11,308 | 430.541p | OTC Trade |
16:32:43 - 19-Apr-24 |
