Close Brothers Group Share Price (CBG) - Buy CBG Shares
Close Brothers Group Prices
|
|
| ||||||||||||||||||
| Close Brothers Group (CBG, CBG.L, LON:CBG) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,571 at 700.77p | Days Range: | 698.00 - 711.50p | |
| Day's Volume: | 456,746 | 52wk Range: | 590.00 - 875.00p | |
| Last Close: | 702.50p | Market Capitalisation:* | £ 1.03 bn | |
| Open: | 710.00p | VWAP: | 701.92p | |
| ISIN: | GB0007668071 | Shares in Issue: | 146.00 m | |
| Sector: Financial Services Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1571 | 700.77p | 474422775395167 | Negotiated Trade -Immediate Publication | 16:53:03 - 07/02 |
| Buy | 63339 | 702.50p | 474414168744210 | Uncrossing Trade | 16:35:10 - 07/02 |
| Sell | 137 | 703.00p | 474414168742566 | Automated Trade | 16:29:37 - 07/02 |
| Sell | 20 | 703.00p | 474414168742519 | Automated Trade | 16:29:30 - 07/02 |
| Buy | 49 | 703.50p | 474414168742107 | Automated Trade | 16:28:57 - 07/02 |
| Buy | 100 | 703.50p | 474414168741535 | Automated Trade | 16:28:04 - 07/02 |
Share Price History for Close Brothers Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 710.00 | 711.50 | 698.00 | 702.50 | 456,746 |
| 6 Feb 2012 (Mon) | 713.50 | 725.00 | 695.50 | 708.00 | 180,296 |
| 3 Feb 2012 (Fri) | 702.00 | 714.00 | 702.00 | 714.00 | 249,445 |
| 2 Feb 2012 (Thu) | 684.50 | 704.50 | 684.50 | 701.50 | 227,437 |
| 1 Feb 2012 (Wed) | 676.50 | 690.00 | 676.50 | 684.00 | 275,165 |
| 31 Jan 2012 (Tue) | 676.00 | 687.50 | 672.00 | 675.00 | 177,421 |
| 30 Jan 2012 (Mon) | 671.00 | 675.50 | 666.50 | 674.00 | 260,041 |
| 27 Jan 2012 (Fri) | 668.00 | 676.00 | 665.50 | 673.00 | 391,283 |
| 26 Jan 2012 (Thu) | 665.00 | 676.00 | 664.50 | 670.00 | 437,161 |
| 25 Jan 2012 (Wed) | 665.00 | 668.00 | 658.00 | 664.50 | 257,791 |
| 24 Jan 2012 (Tue) | 662.00 | 664.50 | 657.00 | 662.50 | 329,945 |
| 23 Jan 2012 (Mon) | 670.00 | 677.00 | 658.32 | 666.50 | 225,528 |
| 20 Jan 2012 (Fri) | 642.00 | 671.00 | 626.00 | 670.00 | 511,778 |
| 19 Jan 2012 (Thu) | 629.00 | 658.57 | 625.50 | 658.50 | 333,310 |
| 18 Jan 2012 (Wed) | 624.50 | 638.00 | 621.00 | 634.00 | 406,276 |
| 17 Jan 2012 (Tue) | 621.50 | 624.00 | 617.33 | 623.00 | 530,333 |
| 16 Jan 2012 (Mon) | 609.50 | 617.00 | 608.08 | 615.50 | 109,659 |
| 13 Jan 2012 (Fri) | 623.50 | 635.50 | 607.00 | 612.50 | 301,008 |
| 12 Jan 2012 (Thu) | 605.00 | 613.50 | 596.06 | 612.00 | 234,059 |
| 11 Jan 2012 (Wed) | 601.00 | 607.50 | 601.00 | 605.00 | 498,409 |
| 10 Jan 2012 (Tue) | 604.00 | 605.50 | 601.50 | 601.50 | 228,760 |
| 9 Jan 2012 (Mon) | 600.00 | 605.00 | 594.50 | 598.50 | 255,759 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
