Close Brothers Group Share Price (CBG) - Buy CBG Shares

View your Watch List Add CBG to your Watch List
Time period:    Moving average:     Compare to: 
Close Brothers Group (CBG) share price history chart
Current Price:  
1429.00p
on 20-10-2017 at 17:02:22
Change:   13.00p rise 0.92 %
Buy:   1434.00p
Sell:   1423.00p
   
Close Brothers Group (CBG, CBG.L, LON:CBG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,983 at 1423.37p Days Range: 1408.00 - 1435.00p
Day's Volume: 1,900,758 52wk Range: 1273.00 - 1715.00p
Last Close: 1429.00p Market Capitalisation:* £ 2.17 bn
Open: 1433.00p VWAP: 1423.37p
ISIN: GB0007668071 Shares in Issue: 152.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350

FTSE Responds to Election Results

News - Sunday, June 11, 2017

The FTSE 100 made some modest gains during the early hours of trading on Friday, following the shock election result which left the UK faced with the prospect of a hung parliament. The FTSE 250, meanwhile, shed 0.3 percent, as investors were pessimistic about the future of the economy.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell19831423.37p925997869781049408Ordinary Trade17:02:21 - 20/10
Sell6391421.07p0Ordinary Trade16:58:07 - 20/10
Sell1371428.18p0Ordinary Trade16:48:43 - 20/10
Sell1081423.30p0Ordinary Trade16:48:43 - 20/10
Buy1412061429.00p1762041077549416Uncrossing Trade16:35:02 - 20/10
Sell321429.00p1762041077548584Automated Trade16:29:54 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 1,433.00 1,435.00 1,408.00 1,429.00 1,900,758
19 Oct 2017 (Thu) 1,445.00 1,454.00 1,412.00 1,416.00 715,694
18 Oct 2017 (Wed) 1,440.00 1,452.00 1,423.32 1,450.00 230,652
17 Oct 2017 (Tue) 1,461.00 1,463.00 1,442.00 1,442.00 413,077
16 Oct 2017 (Mon) 1,447.00 1,466.00 1,444.00 1,466.00 283,147
13 Oct 2017 (Fri) 1,443.00 1,456.00 1,418.00 1,449.00 436,638
12 Oct 2017 (Thu) 1,449.00 1,449.00 1,429.00 1,441.00 173,081
11 Oct 2017 (Wed) 1,477.00 1,484.00 1,466.00 1,471.00 202,624
10 Oct 2017 (Tue) 1,481.00 1,491.00 1,476.00 1,480.00 173,291
9 Oct 2017 (Mon) 1,491.00 1,503.00 1,479.00 1,484.00 178,102
6 Oct 2017 (Fri) 1,482.00 1,496.00 1,480.00 1,491.00 152,799
5 Oct 2017 (Thu) 1,465.00 1,496.00 1,465.00 1,483.00 174,217
4 Oct 2017 (Wed) 1,481.00 1,481.00 1,461.00 1,475.00 185,917
3 Oct 2017 (Tue) 1,465.00 1,480.00 1,463.00 1,472.00 159,896
2 Oct 2017 (Mon) 1,468.00 1,509.00 1,461.00 1,465.00 231,357
29 Sep 2017 (Fri) 1,472.00 1,479.00 1,462.00 1,475.00 298,993
28 Sep 2017 (Thu) 1,454.00 1,479.00 1,454.00 1,475.00 237,129
27 Sep 2017 (Wed) 1,422.00 1,464.00 1,401.00 1,464.00 643,959
26 Sep 2017 (Tue) 1,482.00 1,501.00 1,382.00 1,416.00 877,607
25 Sep 2017 (Mon) 1,517.00 1,531.00 1,514.00 1,519.00 184,533
22 Sep 2017 (Fri) 1,530.00 1,535.00 1,520.00 1,529.00 164,020

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL