Close Brothers Group Share Price (CBG) - Buy CBG Shares

View your Watch List Add CBG to your Watch List
Time period:    Moving average:     Compare to: 
Close Brothers Group (CBG) share price history chart
Current Price:  
1698.00p
on 27-04-2017 at 17:15:00
Change:   11.00p rise 0.65 %
Buy:   1700.00p
Sell:   1696.00p
   
Close Brothers Group (CBG, CBG.L, LON:CBG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 59 at 1696.83p Days Range: 1676.00 - 1698.00p
Day's Volume: 355,810 52wk Range: 989.50 - 1698.00p
Last Close: 1698.00p Market Capitalisation:* £ 2.55 bn
Open: 1686.00p VWAP: 1688.38p
ISIN: GB0007668071 Shares in Issue: 150.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell591696.83p1652598876709019Ordinary Trade16:49:50 - 27/04
Unknown14521698.00p1652598876708133Ordinary Trade16:35:07 - 27/04
Sell974651698.00p1653189426421073Uncrossing Trade16:35:07 - 27/04
Sell451693.00p1653189426418681Automated Trade16:29:52 - 27/04
Sell1081694.00p1653189426418034Automated Trade16:29:21 - 27/04
Sell2501694.00p1653189426417788Automated Trade16:29:10 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 1,686.00 1,698.00 1,676.00 1,698.00 355,810
26 Apr 2017 (Wed) 1,664.00 1,687.00 1,664.00 1,687.00 324,999
25 Apr 2017 (Tue) 1,685.00 1,692.00 1,666.00 1,668.00 415,670
24 Apr 2017 (Mon) 1,662.00 1,691.00 1,654.00 1,691.00 329,375
21 Apr 2017 (Fri) 1,633.00 1,658.00 1,633.00 1,651.00 270,008
20 Apr 2017 (Thu) 1,632.00 1,644.00 1,623.32 1,643.00 323,446
19 Apr 2017 (Wed) 1,610.00 1,632.99 1,610.00 1,628.00 316,911
18 Apr 2017 (Tue) 1,608.00 1,624.16 1,605.00 1,610.00 370,526
17 Apr 2017 (Mon) 1,605.00 1,621.00 1,590.00 1,615.00 185,827
14 Apr 2017 (Fri) 1,605.00 1,621.00 1,590.00 1,615.00 185,827
13 Apr 2017 (Thu) 1,605.00 1,621.00 1,590.00 1,615.00 185,827
12 Apr 2017 (Wed) 1,599.00 1,615.99 1,592.00 1,603.00 371,439
11 Apr 2017 (Tue) 1,596.00 1,615.00 1,596.00 1,605.00 480,926
10 Apr 2017 (Mon) 1,563.00 1,603.00 1,563.00 1,600.00 499,087
7 Apr 2017 (Fri) 1,556.00 1,574.00 1,556.00 1,572.00 259,724
6 Apr 2017 (Thu) 1,538.00 1,568.13 1,538.00 1,568.00 258,924
5 Apr 2017 (Wed) 1,548.00 1,561.00 1,547.16 1,557.00 363,827
4 Apr 2017 (Tue) 1,533.00 1,548.00 1,533.00 1,545.00 354,452
3 Apr 2017 (Mon) 1,534.00 1,540.50 1,529.00 1,533.00 440,746
31 Mar 2017 (Fri) 1,542.00 1,549.00 1,525.00 1,538.00 378,877
30 Mar 2017 (Thu) 1,554.00 1,556.00 1,533.00 1,538.00 229,097
29 Mar 2017 (Wed) 1,538.00 1,552.00 1,538.00 1,548.00 336,550
28 Mar 2017 (Tue) 1,537.00 1,543.00 1,528.00 1,540.00 331,277
27 Mar 2017 (Mon) 1,531.00 1,539.00 1,522.00 1,539.00 157,212

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL