Close Brothers Group Share Price (CBG) - Buy CBG Shares
Close Brothers Group Prices
|
|
| ||||||||||||||||||
| Close Brothers Group (CBG, CBG.L, LON:CBG) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 156 at 694.00p | Days Range: | 688.50 - 700.00p | |
| Day's Volume: | 178,095 | 52wk Range: | 590.00 - 812.00p | |
| Last Close: | 700.00p | Market Capitalisation:* | £ 1.02 bn | |
| Open: | 698.50p | VWAP: | 693.81p | |
| ISIN: | GB0007668071 | Shares in Issue: | 147.00 m | |
| Sector: Financial Services Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 156 | 694.00p | 539315419548378 | Automated Trade | 15:18:37 - 23/05 |
| Buy | 200 | 694.50p | 539315419548367 | Automated Trade | 15:18:35 - 23/05 |
| Buy | 262 | 694.00p | 539315419548365 | Automated Trade | 15:18:34 - 23/05 |
| Buy | 276 | 693.50p | 539315419548206 | Automated Trade | 15:18:09 - 23/05 |
| Sell | 2555 | 693.00p | 539315419548064 | Automated Trade | 15:17:53 - 23/05 |
| Sell | 945 | 693.00p | 539315419548041 | Automated Trade | 15:17:52 - 23/05 |
Share Price History for Close Brothers Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 693.50 | 701.50 | 688.83 | 700.00 | 384,128 |
| 21 May 2012 (Mon) | 691.50 | 698.50 | 688.50 | 688.50 | 495,606 |
| 18 May 2012 (Fri) | 684.00 | 699.00 | 678.50 | 693.00 | 447,807 |
| 17 May 2012 (Thu) | 690.50 | 705.00 | 690.50 | 694.50 | 273,860 |
| 16 May 2012 (Wed) | 689.00 | 702.00 | 681.50 | 695.00 | 374,723 |
| 15 May 2012 (Tue) | 703.00 | 708.50 | 690.00 | 691.50 | 967,552 |
| 14 May 2012 (Mon) | 702.50 | 706.00 | 693.00 | 700.00 | 200,367 |
| 11 May 2012 (Fri) | 701.50 | 712.00 | 701.00 | 709.00 | 121,949 |
| 10 May 2012 (Thu) | 700.00 | 711.00 | 699.00 | 705.50 | 209,391 |
| 9 May 2012 (Wed) | 704.00 | 706.00 | 691.61 | 698.50 | 284,253 |
| 8 May 2012 (Tue) | 724.00 | 725.00 | 697.00 | 700.00 | 356,379 |
| 7 May 2012 (Mon) | 743.00 | 746.88 | 721.00 | 721.50 | 207,766 |
| 4 May 2012 (Fri) | 743.00 | 746.88 | 721.00 | 721.50 | 207,766 |
| 3 May 2012 (Thu) | 756.00 | 761.50 | 741.00 | 745.50 | 210,091 |
| 2 May 2012 (Wed) | 741.50 | 755.50 | 737.50 | 755.50 | 1,605,181 |
| 1 May 2012 (Tue) | 735.50 | 746.00 | 730.50 | 744.00 | 79,259 |
| 30 Apr 2012 (Mon) | 746.50 | 747.50 | 736.00 | 737.50 | 653,978 |
| 27 Apr 2012 (Fri) | 732.00 | 746.00 | 730.50 | 746.00 | 218,171 |
| 26 Apr 2012 (Thu) | 737.50 | 741.50 | 730.50 | 735.50 | 174,490 |
| 25 Apr 2012 (Wed) | 730.50 | 742.50 | 730.50 | 736.00 | 187,845 |
| 24 Apr 2012 (Tue) | 732.50 | 739.50 | 726.00 | 731.00 | 168,656 |
| 23 Apr 2012 (Mon) | 744.50 | 747.00 | 720.00 | 731.00 | 320,200 |
FTSE 100 Latest
| Value | Change |
| 5,293.62 | 109.66  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
