Close Brothers Group Share Price (CBG) - Buy CBG Shares

View your Watch List Add CBG to your Watch List
Time period:    Moving average:     Compare to: 
Close Brothers Group (CBG) share price history chart
Current Price:  
1430.00p
on 13-12-2017 at 12:15:25
Change:   1.00p rise 0.07 %
Buy:   1431.00p
Sell:   1429.00p
   
Close Brothers Group (CBG, CBG.L, LON:CBG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5 at 1430.00p Days Range: 1420.00 - 1430.00p
Day's Volume: 40,500 52wk Range: 1316.00 - 1715.00p
Last Close: 1429.00p Market Capitalisation:* £ 2.17 bn
Open: 1420.00p VWAP: 1426.42p
ISIN: GB0007668071 Shares in Issue: 152.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350

FTSE Responds to Election Results

News - Sunday, June 11, 2017

The FTSE 100 made some modest gains during the early hours of trading on Friday, following the shock election result which left the UK faced with the prospect of a hung parliament. The FTSE 250, meanwhile, shed 0.3 percent, as investors were pessimistic about the future of the economy.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell51430.00p1795464512983588Automated Trade12:15:25 - 13/12
Sell181430.00p1795464512983583Automated Trade12:15:25 - 13/12
Buy1251422.50p008:03:30 - 13/12
Buy1101428.00p1794846037772680Automated Trade16:29:52 - 12/12
Buy3301421.99p88612706276038662413:24:13 - 12/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 1,423.00 1,431.00 1,417.00 1,423.00 202,950
11 Dec 2017 (Mon) 1,416.00 1,425.00 1,405.00 1,412.00 190,478
8 Dec 2017 (Fri) 1,386.00 1,422.00 1,386.00 1,388.00 211,275
7 Dec 2017 (Thu) 1,392.00 1,403.00 1,378.00 1,381.00 318,128
6 Dec 2017 (Wed) 1,378.00 1,393.00 1,361.00 1,381.00 181,730
5 Dec 2017 (Tue) 1,430.00 1,430.00 1,375.00 1,400.00 222,558
4 Dec 2017 (Mon) 1,412.00 1,417.00 1,399.00 1,401.00 261,827
1 Dec 2017 (Fri) 1,418.00 1,423.00 1,398.00 1,401.00 465,494
30 Nov 2017 (Thu) 1,408.00 1,420.00 1,396.00 1,408.00 444,226
29 Nov 2017 (Wed) 1,351.00 1,387.00 1,351.00 1,343.00 158,452
28 Nov 2017 (Tue) 1,328.00 1,342.00 1,317.00 1,326.00 272,035
27 Nov 2017 (Mon) 1,352.00 1,354.00 1,325.88 1,326.00 446,788
24 Nov 2017 (Fri) 1,381.00 1,383.00 1,357.00 1,359.00 255,092
23 Nov 2017 (Thu) 1,393.00 1,401.00 1,374.00 1,380.00 240,064
22 Nov 2017 (Wed) 1,400.00 1,410.37 1,387.00 1,400.00 337,739
21 Nov 2017 (Tue) 1,396.00 1,410.00 1,387.00 1,400.00 476,838
20 Nov 2017 (Mon) 1,384.00 1,402.00 1,380.00 1,391.00 439,764
15 Nov 2017 (Wed) 1,325.00 1,346.00 1,315.00 1,316.00 471,952
14 Nov 2017 (Tue) 1,324.00 1,331.00 1,316.00 1,322.00 274,315
13 Nov 2017 (Mon) 1,342.00 1,346.00 1,317.00 1,317.00 283,368

FTSE 100 Latest

ValueChange
7,504.213.80  % rise
 

SSL