Close Brothers Group Share Price (CBG) - Buy CBG Shares

View your Watch List Add CBG to your Watch List
Time period:    Moving average:     Compare to: 
Close Brothers Group (CBG) share price history chart
Current Price:  
1531.00p
on 23-06-2017 at 17:15:00
Change:   9.00p rise 0.59 %
Buy:   1534.00p
Sell:   1523.00p
   
Close Brothers Group (CBG, CBG.L, LON:CBG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 882 at 1531.65p Days Range: 1516.00 - 1535.00p
Day's Volume: 124,155 52wk Range: 989.50 - 1715.00p
Last Close: 1531.00p Market Capitalisation:* £ 2.33 bn
Open: 1523.00p VWAP: 1530.10p
ISIN: GB0007668071 Shares in Issue: 152.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350

FTSE Responds to Election Results

News - Sunday, June 11, 2017

The FTSE 100 made some modest gains during the early hours of trading on Friday, following the shock election result which left the UK faced with the prospect of a hung parliament. The FTSE 250, meanwhile, shed 0.3 percent, as investors were pessimistic about the future of the economy.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy8821531.65p434319539453382720Ordinary Trade17:02:43 - 23/06
Buy11301531.65p867860410259296256Ordinary Trade17:02:35 - 23/06
Sell1671528.15p740323245921751040Ordinary Trade17:01:36 - 23/06
Buy8001530.69p890841646120390656Ordinary Trade17:01:04 - 23/06
Buy2891531.10p587241608167116800Ordinary Trade16:51:19 - 23/06
Buy30751531.00p0Ordinary Trade16:38:00 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 1,523.00 1,535.00 1,516.00 1,531.00 124,155
22 Jun 2017 (Thu) 1,517.00 1,541.00 1,515.00 1,522.00 193,833
21 Jun 2017 (Wed) 1,536.00 1,539.00 1,515.00 1,523.00 182,911
20 Jun 2017 (Tue) 1,548.00 1,562.00 1,541.00 1,545.00 141,998
19 Jun 2017 (Mon) 1,542.00 1,556.00 1,542.00 1,548.00 155,941
16 Jun 2017 (Fri) 1,528.00 1,555.00 1,524.00 1,542.00 547,148
15 Jun 2017 (Thu) 1,560.00 1,560.00 1,497.00 1,521.00 470,864
14 Jun 2017 (Wed) 1,566.00 1,575.00 1,553.00 1,553.00 282,152
13 Jun 2017 (Tue) 1,553.00 1,567.00 1,547.00 1,566.00 413,120
12 Jun 2017 (Mon) 1,550.00 1,561.00 1,543.00 1,549.00 164,869
9 Jun 2017 (Fri) 1,565.00 1,565.00 1,545.00 1,552.00 391,519
8 Jun 2017 (Thu) 1,569.00 1,577.00 1,563.00 1,568.00 228,291
7 Jun 2017 (Wed) 1,554.00 1,571.00 1,553.10 1,569.00 450,277
6 Jun 2017 (Tue) 1,584.00 1,604.00 1,554.00 1,557.00 295,079
5 Jun 2017 (Mon) 1,608.00 1,610.00 1,579.00 1,579.00 173,683
2 Jun 2017 (Fri) 1,615.00 1,625.00 1,603.00 1,609.00 234,042
1 Jun 2017 (Thu) 1,603.00 1,614.00 1,595.02 1,608.00 263,781
31 May 2017 (Wed) 1,615.00 1,618.00 1,598.00 1,601.00 270,549
30 May 2017 (Tue) 1,610.00 1,622.80 1,602.56 1,614.00 248,306
29 May 2017 (Mon) 1,618.00 1,624.00 1,609.00 1,612.00 212,778
26 May 2017 (Fri) 1,618.00 1,624.00 1,609.00 1,612.00 212,778
25 May 2017 (Thu) 1,626.00 1,629.00 1,612.00 1,622.00 296,739
24 May 2017 (Wed) 1,622.00 1,631.00 1,610.00 1,621.00 217,246

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL