Card Factory Share Price (CARD) - Buy CARD Shares

View your Watch List Add CARD to your Watch List
Time period:    Moving average:     Compare to: 
Card Factory (CARD) share price history chart
Current Price:  
325.00p
on 27-04-2017 at 17:15:00
Change:   4.70p rise 1.47 %
Buy:   325.70p
Sell:   323.20p
   
Card Factory (CARD, CARD.L, LON:CARD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 369 at 320.05p Days Range: 318.20 - 327.70p
Day's Volume: 620,951 52wk Range: 236.50 - 381.00p
Last Close: 325.00p Market Capitalisation:* £ 1.11 bn
Open: 320.00p VWAP: 324.15p
ISIN: GB00BLY2F708 Shares in Issue: 341.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell369320.05p1652598876709401Negotiated Trade -Immediate Publication16:51:33 - 27/04
Sell614325.00p1653189430593933PT16:36:51 - 27/04
Sell176570325.00p1653189430591632Uncrossing Trade16:35:08 - 27/04
Unknown583324.05p1652598876707992Ordinary Trade16:30:05 - 27/04
Buy5323.70p1653189430589222Automated Trade16:29:25 - 27/04
Buy100323.70p1653189430589218Automated Trade16:29:25 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 320.00 327.70 318.20 325.00 620,951
26 Apr 2017 (Wed) 317.50 323.58 314.00 320.30 399,607
25 Apr 2017 (Tue) 321.60 327.70 314.51 317.50 463,601
24 Apr 2017 (Mon) 305.10 323.00 305.10 321.50 618,054
21 Apr 2017 (Fri) 318.00 318.00 305.50 310.00 596,864
20 Apr 2017 (Thu) 319.50 319.50 310.00 312.10 386,389
19 Apr 2017 (Wed) 312.20 318.20 303.92 314.20 1,281,807
18 Apr 2017 (Tue) 302.30 302.80 296.90 302.30 596,742
17 Apr 2017 (Mon) 297.40 300.80 295.60 300.80 385,417
14 Apr 2017 (Fri) 297.40 300.80 295.60 300.80 385,417
13 Apr 2017 (Thu) 297.40 300.80 295.60 300.80 385,417
12 Apr 2017 (Wed) 302.50 302.50 291.30 300.20 3,239,474
11 Apr 2017 (Tue) 298.80 300.90 293.32 296.00 473,945
10 Apr 2017 (Mon) 294.00 300.10 292.40 299.70 315,879
7 Apr 2017 (Fri) 290.00 297.24 288.50 292.50 3,326,705
6 Apr 2017 (Thu) 294.10 294.10 289.10 292.30 521,717
5 Apr 2017 (Wed) 289.80 292.70 287.00 290.60 432,783
4 Apr 2017 (Tue) 289.60 293.51 283.80 287.00 476,897
3 Apr 2017 (Mon) 285.00 290.40 279.50 288.50 330,367
31 Mar 2017 (Fri) 273.60 290.20 271.70 285.00 757,917
30 Mar 2017 (Thu) 269.20 275.70 266.90 275.10 563,580
29 Mar 2017 (Wed) 265.70 274.45 262.10 267.10 774,040
28 Mar 2017 (Tue) 271.00 279.74 255.10 268.50 942,314

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL