UK earnings, trading statements calendar - next 7 days
23rd Apr 2024 14:26
| Price | 101.80p on 25-04-2024 at 16:33:24 |
|---|---|
| Change | 3.60p 3.67% |
| Buy | 102.20p |
| Sell | 101.60p |
| Buy / Sell CARD Shares | |
| Last Trade: | Unknown 60,570.00 at 99.895p |
| Day's Volume: | 1,003,642 |
| Last Close: | 101.80p |
| Open: | 99.80p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 98.20p - 102.20p |
| 52wk Range: | 82.30p - 116.00p |
| Market Capitalisation: | £352m |
| VWAP: | 100.12376p |
| Shares in Issue: | 346m |
Recent Trades History Card Factory (CARD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,570 | 99.895p | OTC Trade |
16:33:12 - 25-Apr-24 |
| Unknown* | 46,846 | 100.259p | OTC Trade |
16:24:31 - 25-Apr-24 |
| Unknown* | 1,187 | 100.666p | OTC Trade |
16:08:45 - 25-Apr-24 |
| Unknown* | 5,892 | 100.428p | OTC Trade |
16:07:28 - 25-Apr-24 |
| Unknown* | 10,443 | 101.799p | OTC Trade |
16:06:28 - 25-Apr-24 |
| Unknown* | 56,000 | 101.80p | OTC Trade |
16:05:57 - 25-Apr-24 |
| Buy* | 78,462 | 101.80p | Suspected BUY Trade |
15:35:05 - 25-Apr-24 |
| Sell* | 7,314 | 101.87p | Ordinary |
15:29:59 - 25-Apr-24 |
| Buy* | 100 | 102.00p | Automatic Execution |
15:29:53 - 25-Apr-24 |
| Buy* | 4,000 | 101.87p | Ordinary |
15:29:31 - 25-Apr-24 |