Card Factory Share Price (CARD) - Buy CARD Shares

View your Watch List Add CARD to your Watch List
Time period:    Moving average:     Compare to: 
Card Factory (CARD) share price history chart
Current Price:  
298.10p
on 23-06-2017 at 17:15:00
Change:   0.80p fall 0.27 %
Buy:   298.70p
Sell:   296.30p
   
Card Factory (CARD, CARD.L, LON:CARD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,600 at 298.04p Days Range: 292.80 - 300.90p
Day's Volume: 213,675 52wk Range: 236.50 - 360.00p
Last Close: 298.10p Market Capitalisation:* £ 1.02 bn
Open: 292.80p VWAP: 298.45p
ISIN: GB00BLY2F708 Shares in Issue: 341.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4600298.04p292882324554133632Negotiated Trade -Immediate Publication17:01:03 - 23/06
Buy109298.66p7060153745158256Negotiated Trade -Immediate Publication17:01:43 - 23/06
Buy7853299.00p437269296281432192Negotiated Trade -Immediate Publication16:42:42 - 23/06
Buy5950298.10p913979673653424256Negotiated Trade -Immediate Publication16:38:00 - 23/06
Buy73745298.10p1688442522153860Uncrossing Trade16:35:24 - 23/06
Buy100297.90p1688442522150992Automated Trade16:29:56 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 292.80 300.90 292.80 298.10 213,675
22 Jun 2017 (Thu) 300.90 303.80 297.20 298.90 204,955
21 Jun 2017 (Wed) 304.80 306.00 296.80 298.30 221,115
20 Jun 2017 (Tue) 313.50 315.70 303.70 304.60 197,234
19 Jun 2017 (Mon) 308.60 312.00 304.60 310.00 588,539
16 Jun 2017 (Fri) 308.50 313.40 302.00 305.70 1,790,345
15 Jun 2017 (Thu) 317.20 318.80 301.53 304.90 1,149,216
14 Jun 2017 (Wed) 322.20 326.40 317.70 319.90 772,031
13 Jun 2017 (Tue) 315.80 318.70 313.90 316.40 840,672
12 Jun 2017 (Mon) 312.50 319.50 309.20 315.00 734,063
9 Jun 2017 (Fri) 317.30 318.90 303.19 312.90 852,008
8 Jun 2017 (Thu) 323.40 325.37 314.60 320.40 450,339
7 Jun 2017 (Wed) 321.70 326.60 316.00 320.00 518,896
6 Jun 2017 (Tue) 327.80 327.95 317.10 318.00 708,516
5 Jun 2017 (Mon) 336.80 336.80 324.60 328.00 192,430
2 Jun 2017 (Fri) 326.40 329.80 326.40 329.00 210,195
1 Jun 2017 (Thu) 333.00 334.00 327.30 330.60 411,001
31 May 2017 (Wed) 335.50 338.50 332.20 333.60 638,405
30 May 2017 (Tue) 338.60 339.30 331.20 338.40 479,440
29 May 2017 (Mon) 340.70 343.00 332.60 332.80 510,342
26 May 2017 (Fri) 340.70 343.00 332.60 332.80 510,342
25 May 2017 (Thu) 331.50 340.00 326.90 338.10 804,194
24 May 2017 (Wed) 329.60 330.79 324.82 329.60 604,479

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL