Card Factory Share Price (CARD) - Buy CARD Shares

View your Watch List Add CARD to your Watch List
Time period:    Moving average:     Compare to: 
Card Factory (CARD) share price history chart
Current Price:  
319.20p
on 17-10-2017 at 12:08:13
Change:   3.50p rise 1.11 %
Buy:   320.00p
Sell:   319.00p
   
Card Factory (CARD, CARD.L, LON:CARD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 506 at 319.20p Days Range: 311.90 - 323.22p
Day's Volume: 253,732 52wk Range: 236.50 - 355.00p
Last Close: 315.70p Market Capitalisation:* £ 1.09 bn
Open: 316.00p VWAP: 319.63p
ISIN: GB00BLY2F708 Shares in Issue: 341.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy506319.20p1760185655795264Automated Trade12:05:24 - 17/10
Buy64319.30p1760185655795242Automated Trade12:05:20 - 17/10
Buy84319.00p1760185655795165Automated Trade12:04:53 - 17/10
Sell296319.60p1760185655795034Automated Trade12:03:25 - 17/10
Unknown956323.00p1760185655794664Uncrossing Trade12:02:22 - 17/10
Unknown62319.00p1760185655792931Automated Trade11:50:24 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 318.00 320.90 311.14 315.70 885,593
13 Oct 2017 (Fri) 314.00 318.70 314.00 318.00 369,680
12 Oct 2017 (Thu) 313.20 317.80 307.80 314.20 606,067
11 Oct 2017 (Wed) 310.00 315.00 308.80 315.00 558,581
10 Oct 2017 (Tue) 311.70 315.70 309.00 309.00 622,485
9 Oct 2017 (Mon) 308.80 316.80 308.80 312.90 450,664
6 Oct 2017 (Fri) 303.90 311.40 301.00 310.80 293,436
5 Oct 2017 (Thu) 306.90 308.90 301.50 303.90 407,613
4 Oct 2017 (Wed) 311.40 314.60 305.80 306.60 555,460
3 Oct 2017 (Tue) 310.40 317.90 310.40 313.10 235,123
2 Oct 2017 (Mon) 309.90 317.40 308.10 315.00 815,743
29 Sep 2017 (Fri) 292.70 308.20 291.80 308.10 836,035
28 Sep 2017 (Thu) 279.20 293.00 275.20 292.70 1,076,538
27 Sep 2017 (Wed) 292.00 292.90 277.10 278.50 1,080,709
26 Sep 2017 (Tue) 340.00 340.00 286.00 290.00 2,504,921
25 Sep 2017 (Mon) 353.80 358.80 347.20 355.00 273,500
22 Sep 2017 (Fri) 348.00 348.80 344.40 347.70 128,207
21 Sep 2017 (Thu) 346.90 348.70 344.90 346.70 114,787
20 Sep 2017 (Wed) 348.50 348.70 340.00 346.00 243,909
19 Sep 2017 (Tue) 342.60 342.60 337.50 340.00 305,618
18 Sep 2017 (Mon) 341.80 342.10 339.90 340.00 260,268

FTSE 100 Latest

ValueChange
7,544.4617.49  % rise
 

SSL