Card Factory Share Price (CARD) - Buy CARD Shares

View your Watch List Add CARD to your Watch List
Time period:    Moving average:     Compare to: 
Card Factory (CARD) share price history chart
Current Price:  
329.60p
on 23-08-2017 at 13:37:25
Change:   0.40p rise 0.12 %
Buy:   330.10p
Sell:   329.60p
   
Card Factory (CARD, CARD.L, LON:CARD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 30 at 329.60p Days Range: 329.10 - 335.00p
Day's Volume: 80,516 52wk Range: 236.50 - 338.40p
Last Close: 329.20p Market Capitalisation:* £ 1.12 bn
Open: 331.90p VWAP: 331.07p
ISIN: GB00BLY2F708 Shares in Issue: 341.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell30329.60p1726169514826340Automated Trade13:37:25 - 23/08
Sell1210331.20p1726169514802872Automated Trade10:44:26 - 23/08
Sell11330.30p1726169514799451Automated Trade10:20:19 - 23/08
Buy1500331.18p585330159807770752Ordinary Trade09:47:42 - 23/08
Buy333332.39p883581344006418560Negotiated Trade -Immediate Publication09:13:10 - 23/08
Sell21330.20p1725551039573880Automated Trade16:27:09 - 22/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 331.90 335.00 329.10 329.20 80,516
22 Aug 2017 (Tue) 331.00 335.90 326.20 329.60 191,323
21 Aug 2017 (Mon) 330.30 333.00 324.60 329.60 193,707
18 Aug 2017 (Fri) 335.20 335.20 315.80 328.70 105,147
17 Aug 2017 (Thu) 330.30 336.00 316.60 324.30 374,293
16 Aug 2017 (Wed) 319.20 328.00 318.80 320.00 131,643
15 Aug 2017 (Tue) 320.50 326.30 317.70 323.60 137,602
14 Aug 2017 (Mon) 326.50 331.00 323.90 322.30 54,118
11 Aug 2017 (Fri) 326.60 326.60 318.10 324.60 61,815
10 Aug 2017 (Thu) 331.60 336.70 323.20 324.20 213,459
9 Aug 2017 (Wed) 326.30 332.50 322.40 327.20 82,723
8 Aug 2017 (Tue) 325.30 327.80 320.40 322.80 115,497
7 Aug 2017 (Mon) 326.40 327.60 319.90 322.00 99,871
4 Aug 2017 (Fri) 317.00 323.00 317.00 319.40 113,882
3 Aug 2017 (Thu) 313.80 323.20 313.80 322.10 202,193
2 Aug 2017 (Wed) 317.00 323.20 311.30 310.30 129,032
1 Aug 2017 (Tue) 314.40 314.40 306.80 306.70 72,957
31 Jul 2017 (Mon) 311.10 311.10 303.10 306.70 132,067
28 Jul 2017 (Fri) 304.00 306.50 299.00 304.80 123,236
27 Jul 2017 (Thu) 309.90 311.50 303.00 303.00 196,360

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL