Card Factory Share Price (CARD) - Buy CARD Shares

View your Watch List Add CARD to your Watch List
Time period:    Moving average:     Compare to: 
Card Factory (CARD) share price history chart
Current Price:  
275.90p
on 18-12-2017 at 16:52:18
Change:   4.80p rise 1.77 %
Buy:   276.50p
Sell:   275.40p
   
Card Factory (CARD, CARD.L, LON:CARD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,027 at 277.01p Days Range: 268.80 - 280.30p
Day's Volume: 497,461 52wk Range: 236.50 - 355.00p
Last Close: 275.90p Market Capitalisation:* £ 940.82 m
Open: 275.60p VWAP: 275.49p
ISIN: GB00BLY2F708 Shares in Issue: 341.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1027277.01p29255069439847640016:51:54 - 18/12
Buy682277.01p74954284255479409616:51:54 - 18/12
Sell2003275.71p16702494941342936016:50:31 - 18/12
Sell18737275.71p72111806152666328016:49:37 - 18/12
Sell22702275.71p72562166115403377616:49:44 - 18/12
Sell33402275.71p43979949034505841616:48:46 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 275.60 280.30 268.80 275.90 497,461
15 Dec 2017 (Fri) 281.40 281.40 263.94 271.10 1,204,382
14 Dec 2017 (Thu) 280.30 280.30 271.70 273.80 346,643
13 Dec 2017 (Wed) 274.20 282.90 274.20 277.00 982,223
12 Dec 2017 (Tue) 274.00 276.10 271.50 274.00 255,116
11 Dec 2017 (Mon) 273.00 280.30 273.00 280.50 234,518
8 Dec 2017 (Fri) 281.50 282.50 274.90 279.00 296,499
7 Dec 2017 (Thu) 277.70 282.80 277.70 278.70 294,711
6 Dec 2017 (Wed) 273.50 283.00 272.70 274.50 301,815
5 Dec 2017 (Tue) 278.90 280.40 273.40 276.80 287,412
4 Dec 2017 (Mon) 277.20 281.39 269.86 273.40 261,345
1 Dec 2017 (Fri) 277.10 277.10 271.50 274.20 264,358
30 Nov 2017 (Thu) 280.60 280.60 273.80 279.10 152,349
29 Nov 2017 (Wed) 280.30 283.90 268.79 274.80 323,004
28 Nov 2017 (Tue) 271.30 274.00 267.40 268.00 270,615
27 Nov 2017 (Mon) 266.20 272.00 264.85 268.00 427,050
24 Nov 2017 (Fri) 278.80 278.80 267.80 271.40 312,130
23 Nov 2017 (Thu) 275.40 275.40 271.50 272.00 246,603
22 Nov 2017 (Wed) 263.10 274.99 263.10 273.00 589,428
21 Nov 2017 (Tue) 279.00 279.00 269.40 270.60 685,259
20 Nov 2017 (Mon) 280.00 281.36 275.80 276.90 488,219

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL