Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC)

Intraday
Historical

Price	19.45p on 23-04-2024 at 16:30:04
Change	0.25p 1.34%
Buy	19.45p
Sell	18.45p
Buy / Sell BVC Shares

Last Trade:	Buy 500.00 at 19.45p
Day's Volume:	61,388
Last Close:	18.95p
Open:	18.45p
ISIN:	IL0010849045

Day's Range	18.45p - 19.45p
52wk Range:	18.05p - 30.55p
Market Capitalisation:	£85m
VWAP:	18.72022p
Shares in Issue:	436m

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Batm Advanced (BVC)
Buy*	500	19.45p	Automatic Execution	14:30:36 - 23-Apr-24
Buy*	500	19.45p	Automatic Execution	13:38:23 - 23-Apr-24
Buy*	500	19.45p	Automatic Execution	12:31:58 - 23-Apr-24
Sell*	552	18.45p	Automatic Execution	11:57:36 - 23-Apr-24
Sell*	26,947	18.581p	Ordinary	11:00:17 - 23-Apr-24
Sell*	1,338	18.645p	Ordinary	10:13:48 - 23-Apr-24
Buy*	51	19.575p	Ordinary	10:00:53 - 23-Apr-24
Sell*	20,000	18.825p	Ordinary	09:56:21 - 23-Apr-24
Sell*	11,000	18.79p	Ordinary	07:46:17 - 23-Apr-24

Share Price History for Batm Advanced
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,044.81

Change20.94