BATM Advanced Communications Ltd. Share Price (BVC) - Buy BVC Shares

View your Watch List Add BVC to your Watch List
Time period:    Moving average:     Compare to: 
BATM Advanced Communications Ltd. (BVC) share price history chart
Current Price:  
18.25p
on 07-02-2012 at 16:35:15
Change:   0.38p rise 2.10 %
Buy:   19.00p
Sell:   17.75p
   
Buy or Sell
BATM Advanced Communications Ltd. (BVC, BVC.L, LON:BVC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 362 at 18.25p Days Range: 17.90 - 18.25p
Day's Volume: 106,174 52wk Range: 13.00 - 26.75p
Last Close: 18.25p Market Capitalisation:* £ 73.18 m
Open: 18.00p VWAP: 17.99p
ISIN: IL0010849045 Shares in Issue: 401.00 m
Sector:  Technology Hardware & Equipment    Listed in:  FTSE All Share, FTSE Small Cap, FTSE techMARK 100, FTSE techMARK All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy36218.25p474414286144300Uncrossing Trade16:35:15 - 07/02
Unknown540018.00p474422842535424Negotiated Trade -Immediate Publication16:18:25 - 07/02
Sell936017.99p474422842519801Negotiated Trade -Immediate Publication13:15:03 - 07/02
Buy1000018.00p474414286125844Automated Trade12:54:57 - 07/02
Buy2500017.95p474422842518546Ordinary Trade12:54:50 - 07/02
Buy322818.20p474422842517846Ordinary Trade12:45:05 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 18.00 18.25 17.90 18.25 106,174
6 Feb 2012 (Mon) 17.75 18.15 17.75 17.88 418,508
3 Feb 2012 (Fri) 17.25 17.88 17.25 17.88 272,599
2 Feb 2012 (Thu) 17.25 17.66 17.22 17.38 120,934
1 Feb 2012 (Wed) 17.50 17.75 17.25 17.38 617,612
31 Jan 2012 (Tue) 17.25 17.50 17.25 17.50 6,132,678
30 Jan 2012 (Mon) 17.50 17.50 17.00 17.38 2,307,826
27 Jan 2012 (Fri) 16.25 17.76 16.17 17.62 3,941,908
26 Jan 2012 (Thu) 16.00 16.24 15.95 16.12 206,050
25 Jan 2012 (Wed) 15.50 15.75 15.25 15.62 196,821
24 Jan 2012 (Tue) 15.00 15.40 14.44 15.12 524,750
23 Jan 2012 (Mon) 15.00 15.40 15.00 15.25 125,344
20 Jan 2012 (Fri) 14.75 15.12 14.60 15.00 374,320
19 Jan 2012 (Thu) 15.00 15.25 14.75 14.75 447,966
18 Jan 2012 (Wed) 15.25 15.47 14.65 15.12 170,222
17 Jan 2012 (Tue) 14.50 15.20 14.22 15.00 329,835
16 Jan 2012 (Mon) 14.25 14.38 13.81 14.38 273,653
13 Jan 2012 (Fri) 14.00 14.25 14.00 14.25 262,059
12 Jan 2012 (Thu) 14.00 14.16 13.76 14.12 216,192
11 Jan 2012 (Wed) 14.00 14.25 13.75 14.25 228,651
10 Jan 2012 (Tue) 14.00 14.12 14.00 14.12 120,813
9 Jan 2012 (Mon) 14.00 14.18 14.00 14.12 108,536

FTSE 100 Latest

ValueChange
5,890.261.94  % fall