BATM Advanced Communications Ltd. Share Price (BVC) - Buy BVC Shares
BATM Advanced Communications Ltd. Prices
|
|
| ||||||||||||||||||
0.00 %| BATM Advanced Communications Ltd. (BVC, BVC.L, LON:BVC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,707 at 14.00p | Days Range: | 13.98 - 14.00p | |
| Day's Volume: | 156,632 | 52wk Range: | 13.00 - 26.00p | |
| Last Close: | 14.00p | Market Capitalisation:* | £ 56.14 m | |
| Open: | 14.00p | VWAP: | 14.00p | |
| ISIN: | IL0010849045 | Shares in Issue: | 401.00 m | |
| Sector: Technology Hardware & Equipment Listed in: FTSE All Share, FTSE Small Cap, FTSE techMARK 100, FTSE techMARK All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1707 | 14.00p | 539315536940768 | Automated Trade | 14:52:15 - 23/05 |
| Buy | 10000 | 13.98p | 539349863116196 | Ordinary Trade | 10:12:14 - 23/05 |
| Buy | 40000 | 14.00p | 539349863115369 | Ordinary Trade | 09:58:26 - 23/05 |
| Buy | 4925 | 13.98p | 539349863112169 | Ordinary Trade | 09:10:00 - 23/05 |
| Buy | 50000 | 14.00p | 539315536923531 | Automated Trade | 08:30:48 - 23/05 |
| Buy | 50000 | 14.00p | 539315536923244 | Automated Trade | 08:25:05 - 23/05 |
Share Price History for BATM Advanced Communications Ltd.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 14.00 | 14.50 | 13.80 | 14.00 | 480,853 |
| 21 May 2012 (Mon) | 13.75 | 13.90 | 13.58 | 13.75 | 28,575 |
| 18 May 2012 (Fri) | 13.25 | 14.15 | 13.05 | 13.75 | 505,625 |
| 17 May 2012 (Thu) | 13.75 | 13.87 | 13.50 | 13.62 | 316,104 |
| 16 May 2012 (Wed) | 14.00 | 14.25 | 13.05 | 13.62 | 795,730 |
| 15 May 2012 (Tue) | 14.50 | 14.50 | 14.15 | 14.50 | 436,071 |
| 14 May 2012 (Mon) | 15.25 | 15.32 | 14.15 | 14.38 | 228,358 |
| 11 May 2012 (Fri) | 15.25 | 15.25 | 15.06 | 15.25 | 21,916 |
| 10 May 2012 (Thu) | 15.50 | 15.50 | 15.20 | 15.50 | 310,281 |
| 9 May 2012 (Wed) | 15.50 | 15.65 | 15.25 | 15.50 | 154,749 |
| 8 May 2012 (Tue) | 15.75 | 15.75 | 15.25 | 15.75 | 38,682 |
| 7 May 2012 (Mon) | 15.75 | 15.90 | 15.25 | 15.25 | 71,288 |
| 4 May 2012 (Fri) | 15.75 | 15.90 | 15.25 | 15.25 | 71,288 |
| 3 May 2012 (Thu) | 16.00 | 16.00 | 15.50 | 15.75 | 4,551,942 |
| 2 May 2012 (Wed) | 15.50 | 16.12 | 15.38 | 16.00 | 5,471,961 |
| 1 May 2012 (Tue) | 15.50 | 15.50 | 15.00 | 15.25 | 167,726 |
| 30 Apr 2012 (Mon) | 15.25 | 15.62 | 15.25 | 15.38 | 153,965 |
| 27 Apr 2012 (Fri) | 16.00 | 16.00 | 15.17 | 15.50 | 64,396 |
| 26 Apr 2012 (Thu) | 15.75 | 16.00 | 15.25 | 15.25 | 108,652 |
| 25 Apr 2012 (Wed) | 16.25 | 16.25 | 15.50 | 15.62 | 35,346 |
| 24 Apr 2012 (Tue) | 15.50 | 16.25 | 15.50 | 16.25 | 66,750 |
| 23 Apr 2012 (Mon) | 15.75 | 16.24 | 15.25 | 16.00 | 301,173 |
FTSE 100 Latest
| Value | Change |
| 5,298.10 | 105.18  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
