Brunner Inv Trust Share Price (BUT) - Buy BUT Shares

View your Watch List Add BUT to your Watch List
Time period:    Moving average:     Compare to: 
Brunner Inv Trust (BUT) share price history chart
Current Price:  
703.50p
on 27-06-2017 at 16:53:36
Change:   (no change) 0.00 %
Buy:   707.00p
Sell:   675.00p
   
Brunner Inv Trust (BUT, BUT.L, LON:BUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 200 at 700.70p Days Range: 700.00 - 707.00p
Day's Volume: 254 52wk Range: 514.75 - 707.00p
Last Close: 703.50p Market Capitalisation:* £ 302.51 m
Open: 707.00p VWAP: 703.69p
ISIN: GB0001490001 Shares in Issue: 43.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell200700.70p307267097481326720Ordinary Trade -Delayed Publication16:24:58 - 27/06
Sell15700.00p1690916490369001Automated Trade16:23:59 - 27/06
Sell17700.00p1690916490367868Automated Trade16:21:11 - 27/06
Buy575703.85p442232286156042368Ordinary Trade16:16:09 - 27/06
Sell31700.00p1690916490365066Automated Trade16:11:45 - 27/06
Buy1407706.23p727334887271051392Ordinary Trade -Delayed Publication14:50:08 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 707.00 707.00 700.00 703.50 254
26 Jun 2017 (Mon) 700.00 707.00 703.50 703.50 7,600
23 Jun 2017 (Fri) 700.00 707.00 700.00 707.00 211
22 Jun 2017 (Thu) 707.00 707.00 700.00 700.00 186
21 Jun 2017 (Wed) 703.00 703.50 703.50 703.50 0
20 Jun 2017 (Tue) 703.00 703.50 703.00 703.50 1,500
19 Jun 2017 (Mon) 706.00 707.00 704.75 704.75 4,688
16 Jun 2017 (Fri) 703.00 705.00 699.00 705.00 20,335
15 Jun 2017 (Thu) 699.50 701.85 694.00 696.00 23,020
14 Jun 2017 (Wed) 702.50 702.50 696.50 696.50 12,641
13 Jun 2017 (Tue) 697.50 701.62 695.00 700.00 24,181
12 Jun 2017 (Mon) 699.50 703.00 698.12 701.00 14,271
9 Jun 2017 (Fri) 696.00 703.55 693.00 701.25 42,720
8 Jun 2017 (Thu) 701.50 702.50 694.50 700.75 34,957
7 Jun 2017 (Wed) 697.50 702.58 695.00 698.00 20,048
6 Jun 2017 (Tue) 698.00 703.40 697.50 700.25 17,509
5 Jun 2017 (Mon) 700.00 704.50 697.50 700.75 17,459
2 Jun 2017 (Fri) 704.00 704.00 697.50 703.50 26,325
1 Jun 2017 (Thu) 704.00 704.00 698.00 704.00 13,404
31 May 2017 (Wed) 700.00 701.00 696.82 701.00 12,103
30 May 2017 (Tue) 704.00 708.00 697.59 701.00 26,859
29 May 2017 (Mon) 702.00 703.50 695.80 701.50 36,531

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL