Brunner Inv Trust Share Price (BUT) - Buy BUT Shares

View your Watch List Add BUT to your Watch List
Time period:    Moving average:     Compare to: 
Brunner Inv Trust (BUT) share price history chart
Current Price:  
761.50p
on 23-10-2017 at 17:15:00
Change:   1.00p rise 0.13 %
Buy:   799.50p
Sell:   751.50p
   
Brunner Inv Trust (BUT, BUT.L, LON:BUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 161 at 763.95p Days Range: 759.60 - 764.00p
Day's Volume: 14,868 52wk Range: 581.00 - 764.00p
Last Close: 761.50p Market Capitalisation:* £ 327.45 m
Open: 758.00p VWAP: 763.12p
ISIN: GB0001490001 Shares in Issue: 43.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy161763.95p580629283067281520Ordinary Trade16:10:09 - 23/10
Buy650763.95p145024762348454000Ordinary Trade15:27:32 - 23/10
Sell3000761.36p920269545422960Ordinary Trade -Delayed Publication11:06:23 - 23/10
Buy2850764.00p436517499557265520Ordinary Trade -Delayed Publication10:40:45 - 23/10
Buy2750763.80p450235828574765168Ordinary Trade -Delayed Publication10:15:02 - 23/10
Buy2794763.80p872985884765077616Ordinary Trade -Delayed Publication09:59:50 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 758.00 764.00 759.60 761.50 14,868
20 Oct 2017 (Fri) 758.00 762.00 755.00 760.50 18,207
19 Oct 2017 (Thu) 755.00 755.50 752.92 753.25 9,448
18 Oct 2017 (Wed) 755.00 755.60 752.80 754.25 13,513
17 Oct 2017 (Tue) 754.00 754.00 748.00 752.00 8,519
16 Oct 2017 (Mon) 754.00 754.00 748.00 754.00 7,363
13 Oct 2017 (Fri) 753.00 753.00 748.50 748.50 100
12 Oct 2017 (Thu) 744.00 752.00 744.00 748.00 3,408
11 Oct 2017 (Wed) 743.00 749.50 743.00 748.00 4,102
10 Oct 2017 (Tue) 738.00 740.50 738.00 740.50 3
9 Oct 2017 (Mon) 733.00 742.00 739.50 739.50 9,776
6 Oct 2017 (Fri) 733.00 742.00 733.00 742.00 10,425
5 Oct 2017 (Thu) 732.00 732.00 728.00 731.75 5,075
4 Oct 2017 (Wed) 735.00 735.00 728.50 732.00 1,652
3 Oct 2017 (Tue) 724.00 735.00 724.00 730.75 1,743
2 Oct 2017 (Mon) 724.00 724.00 724.00 724.00 6,952
29 Sep 2017 (Fri) 714.00 720.00 719.00 720.00 14,945
28 Sep 2017 (Thu) 714.00 719.00 714.00 719.00 22
27 Sep 2017 (Wed) 717.50 719.00 714.00 719.00 1,532
26 Sep 2017 (Tue) 715.00 718.50 715.00 715.00 1,084
25 Sep 2017 (Mon) 722.00 722.00 719.75 719.75 1,500

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL