Brunner Inv Trust Share Price (BUT) - Buy BUT Shares

View your Watch List Add BUT to your Watch List
Time period:    Moving average:     Compare to: 
Brunner Inv Trust (BUT) share price history chart
Current Price:  
792.00p
on 22-01-2018 at 16:40:48
Change:   1.00p rise 0.13 %
Buy:   796.00p
Sell:   782.00p
   
Brunner Inv Trust (BUT, BUT.L, LON:BUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 55 at 786.00p Days Range: 786.00 - 796.00p
Day's Volume: 3,027 52wk Range: 623.50 - 796.00p
Last Close: 792.00p Market Capitalisation:* £ 340.56 m
Open: 796.00p VWAP: 789.70p
ISIN: GB0001490001 Shares in Issue: 43.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell55786.00p015:51:06 - 22/01
Sell30787.60p16745631694417112014:40:10 - 22/01
Buy631792.10p597413144888945613:46:31 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 796.00 796.00 786.00 792.00 3,027
19 Jan 2018 (Fri) 792.20 792.88 787.50 791.00 18,051
18 Jan 2018 (Thu) 786.00 792.00 786.00 786.00 5,723
17 Jan 2018 (Wed) 788.00 796.00 786.00 792.00 12,632
16 Jan 2018 (Tue) 792.00 796.00 790.16 792.00 15,901
15 Jan 2018 (Mon) 792.00 792.00 784.50 788.00 17,015
12 Jan 2018 (Fri) 790.00 794.00 781.70 782.00 19,465
11 Jan 2018 (Thu) 790.00 790.00 781.70 790.00 8,898
10 Jan 2018 (Wed) 790.00 790.00 781.70 790.00 13,036
9 Jan 2018 (Tue) 784.00 790.00 777.36 786.00 11,866
8 Jan 2018 (Mon) 779.39 780.00 776.10 780.00 12,572
5 Jan 2018 (Fri) 777.39 783.40 776.10 781.00 6,956
4 Jan 2018 (Thu) 782.00 782.00 774.00 779.00 10,814
3 Jan 2018 (Wed) 772.10 777.00 772.10 777.00 7,555
2 Jan 2018 (Tue) 780.00 780.00 772.00 777.00 27,599
1 Jan 2018 (Mon) 775.00 775.20 774.96 775.00 4,305
29 Dec 2017 (Fri) 775.00 775.20 774.96 775.00 4,305
28 Dec 2017 (Thu) 782.00 782.00 774.00 775.00 7,857
27 Dec 2017 (Wed) 778.00 778.00 773.00 778.00 5,450
26 Dec 2017 (Tue) 774.00 778.50 774.00 778.50 3,206
25 Dec 2017 (Mon) 774.00 778.50 774.00 778.50 3,206

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL