Brunner Inv Trust Share Price (BUT) - Buy BUT Shares

View your Watch List Add BUT to your Watch List
Time period:    Moving average:     Compare to: 
Brunner Inv Trust (BUT) share price history chart
Current Price:  
681.00p
on 28-04-2017 at 16:40:00
Change:   (no change) 0.00 %
Buy:   685.00p
Sell:   675.00p
   
Brunner Inv Trust (BUT, BUT.L, LON:BUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 812 at 681.00p Days Range: 681.00 - 688.00p
Day's Volume: 26,902 52wk Range: 503.00 - 698.00p
Last Close: 681.00p Market Capitalisation:* £ 292.83 m
Open: 686.00p VWAP: 685.61p
ISIN: GB0001490001 Shares in Issue: 43.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell812681.00p1653807972934102Uncrossing Trade16:35:28 - 28/04
Sell17681.00p1653807972924915Automated Trade16:23:42 - 28/04
Buy1450685.00p1653217419145421Ordinary Trade -Delayed Publication15:22:48 - 28/04
Buy579685.00p1653217419153379Ordinary Trade15:54:02 - 28/04
Buy178683.28p1653217419152142Ordinary Trade15:49:55 - 28/04
Sell15681.50p1653807972915354Automated Trade15:42:43 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 686.00 688.00 681.00 681.00 26,902
27 Apr 2017 (Thu) 685.00 686.00 680.55 681.00 39,647
26 Apr 2017 (Wed) 685.00 685.00 681.21 684.50 18,175
25 Apr 2017 (Tue) 685.00 686.00 681.00 683.00 12,770
24 Apr 2017 (Mon) 690.00 691.47 683.46 684.00 24,252
21 Apr 2017 (Fri) 688.00 690.50 684.33 685.75 36,016
20 Apr 2017 (Thu) 685.00 696.96 685.00 688.00 89,443
19 Apr 2017 (Wed) 679.50 683.50 679.50 681.25 21,128
18 Apr 2017 (Tue) 682.50 683.10 679.50 681.00 32,753
17 Apr 2017 (Mon) 682.00 684.90 679.00 680.50 32,194
14 Apr 2017 (Fri) 682.00 684.90 679.00 680.50 32,194
13 Apr 2017 (Thu) 682.00 684.90 679.00 680.50 32,194
12 Apr 2017 (Wed) 682.00 683.10 681.75 682.00 21,358
11 Apr 2017 (Tue) 681.00 681.50 678.40 678.75 22,207
10 Apr 2017 (Mon) 681.50 683.30 679.00 679.00 16,239
7 Apr 2017 (Fri) 681.00 684.80 675.50 677.00 29,349
6 Apr 2017 (Thu) 681.00 684.65 679.05 681.50 63,585
5 Apr 2017 (Wed) 682.00 683.40 679.00 682.00 13,218
4 Apr 2017 (Tue) 682.00 683.50 675.50 677.00 17,782
3 Apr 2017 (Mon) 684.00 684.00 674.00 680.50 34,264
31 Mar 2017 (Fri) 674.50 685.00 674.00 685.00 17,629
30 Mar 2017 (Thu) 680.00 681.62 674.50 680.50 21,576

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL