Brunner Inv Trust Share Price (BUT) - Buy BUT Shares
Brunner Inv Trust Prices
|
|
| ||||||||||||||||||
1.23 %| Brunner Inv Trust (BUT, BUT.L, LON:BUT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 39 at 410.00p | Days Range: | 400.00 - 410.00p | |
| Day's Volume: | 5,975 | 52wk Range: | 354.00 - 436.38p | |
| Last Close: | 410.00p | Market Capitalisation:* | £ 180.40 m | |
| Open: | 401.00p | VWAP: | 400.86p | |
| ISIN: | GB0001490001 | Shares in Issue: | 44.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 39 | 410.00p | 474414286144363 | Uncrossing Trade | 16:35:16 - 07/02 |
| Sell | 1000 | 400.00p | 474414286127648 | Automated Trade | 13:36:36 - 07/02 |
| Sell | 57 | 401.00p | 474414286127618 | Automated Trade | 13:36:19 - 07/02 |
| Sell | 1800 | 400.80p | 474422842516362 | Ordinary Trade | 12:21:53 - 07/02 |
Share Price History for Brunner Inv Trust
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 401.00 | 410.00 | 400.00 | 410.00 | 5,975 |
| 6 Feb 2012 (Mon) | 401.00 | 405.00 | 397.93 | 405.00 | 7,100 |
| 3 Feb 2012 (Fri) | 402.00 | 410.14 | 398.11 | 406.00 | 12,966 |
| 2 Feb 2012 (Thu) | 405.00 | 405.00 | 398.50 | 402.50 | 5,136 |
| 1 Feb 2012 (Wed) | 394.00 | 402.00 | 394.00 | 400.00 | 31,377 |
| 31 Jan 2012 (Tue) | 400.00 | 401.00 | 382.25 | 382.25 | 10,917 |
| 30 Jan 2012 (Mon) | 398.00 | 399.50 | 397.19 | 399.50 | 8,688 |
| 27 Jan 2012 (Fri) | 406.68 | 406.68 | 403.50 | 403.50 | 61 |
| 26 Jan 2012 (Thu) | 398.00 | 407.79 | 394.00 | 401.50 | 4,060 |
| 25 Jan 2012 (Wed) | 398.00 | 407.79 | 398.00 | 403.50 | 3,081 |
| 24 Jan 2012 (Tue) | 400.00 | 401.50 | 400.00 | 401.50 | 1,000 |
| 23 Jan 2012 (Mon) | 398.00 | 403.50 | 398.00 | 403.50 | 3,044 |
| 20 Jan 2012 (Fri) | 395.00 | 402.00 | 394.75 | 402.00 | 6,206 |
| 19 Jan 2012 (Thu) | 406.00 | 406.00 | 397.00 | 401.50 | 147,689 |
| 18 Jan 2012 (Wed) | 404.00 | 405.00 | 391.00 | 401.50 | 5,846 |
| 17 Jan 2012 (Tue) | 397.00 | 404.01 | 397.00 | 401.00 | 408 |
| 16 Jan 2012 (Mon) | 392.00 | 399.12 | 389.13 | 397.00 | 14,588 |
| 13 Jan 2012 (Fri) | 392.00 | 395.00 | 390.00 | 395.00 | 8,827 |
| 12 Jan 2012 (Thu) | 402.68 | 402.68 | 399.50 | 399.50 | 26 |
| 11 Jan 2012 (Wed) | 402.46 | 402.46 | 393.00 | 393.00 | 1,799 |
| 10 Jan 2012 (Tue) | 402.00 | 402.00 | 399.00 | 399.00 | 3,500 |
| 9 Jan 2012 (Mon) | 399.68 | 399.68 | 395.00 | 395.00 | 159 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
