Brunner Inv Trust Share Price (BUT) - Buy BUT Shares

View your Watch List Add BUT to your Watch List
Time period:    Moving average:     Compare to: 
Brunner Inv Trust (BUT) share price history chart
Current Price:  
722.00p
on 18-08-2017 at 08:17:03
Change:   (no change) 0.00 %
Buy:   727.50p
Sell:   718.00p
   
Brunner Inv Trust (BUT, BUT.L, LON:BUT) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 722.00 - 722.00p
Day's Volume: 0 52wk Range: 565.00 - 739.50p
Last Close: 722.00p Market Capitalisation:* £ 310.46 m
Open: 719.50p VWAP: -
ISIN: GB0001490001 Shares in Issue: 43.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1719.50p1722458730153979Automated Trade12:35:51 - 17/08
Buy850729.09p293182370277372032Ordinary Trade09:54:16 - 16/08
Buy134729.41p0Ordinary Trade15:58:34 - 15/08
Buy1010729.40p0Ordinary Trade08:55:22 - 15/08
Buy822729.41p150341422223601792Ordinary Trade08:08:51 - 15/08
Sell54718.00p1720603304309105Automated Trade16:29:30 - 14/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 719.50 722.00 722.00 722.00 0
17 Aug 2017 (Thu) 719.50 719.50 719.50 728.00 1
16 Aug 2017 (Wed) 730.00 730.00 723.00 725.00 1,170
15 Aug 2017 (Tue) 724.50 725.00 718.00 725.00 11,492
14 Aug 2017 (Mon) 724.50 725.00 718.00 718.50 1,944
11 Aug 2017 (Fri) 715.00 715.00 715.00 719.00 1,500
10 Aug 2017 (Thu) 725.00 732.00 732.00 732.00 13,964
9 Aug 2017 (Wed) 725.00 725.00 724.00 730.00 280
8 Aug 2017 (Tue) 735.50 726.00 726.00 726.00 0
7 Aug 2017 (Mon) 730.00 734.00 734.00 734.00 1,235
4 Aug 2017 (Fri) 730.00 736.00 730.00 733.00 424
3 Aug 2017 (Thu) 735.00 733.00 733.00 733.00 1,245
2 Aug 2017 (Wed) 735.00 733.00 733.00 733.00 1,245
1 Aug 2017 (Tue) 735.00 732.75 732.75 732.75 4,969
31 Jul 2017 (Mon) 735.00 732.75 730.00 732.75 16,991
28 Jul 2017 (Fri) 735.00 735.00 730.00 730.00 3,595
27 Jul 2017 (Thu) 734.00 734.00 732.00 732.00 5,469
21 Jul 2017 (Fri) 732.50 741.50 732.50 736.50 8,836
20 Jul 2017 (Thu) 733.50 740.00 730.50 739.50 3,766
19 Jul 2017 (Wed) 740.00 741.00 732.50 737.75 20,388

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL