BlackRock Greater Europe Inv Trust Share Price (BRGE) - Buy BRGE Shares

View your Watch List Add BRGE to your Watch List
Time period:    Moving average:     Compare to: 
BlackRock Greater Europe Inv Trust (BRGE) share price history chart
Current Price:  
342.00p
on 22-01-2018 at 16:35:53
Change:   1.00p rise 0.29 %
Buy:   353.00p
Sell:   337.00p
   
BlackRock Greater Europe Inv Trust (BRGE, BRGE.L, LON:BRGE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,444 at 343.48p Days Range: 340.64 - 344.00p
Day's Volume: 14,458 52wk Range: 283.00 - 346.00p
Last Close: 342.00p Market Capitalisation:* £ 304.38 m
Open: 343.00p VWAP: 341.17p
ISIN: GB00B01RDH75 Shares in Issue: 89.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1444343.48p58308478411115321613:03:47 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 343.00 344.00 340.64 342.00 14,458
19 Jan 2018 (Fri) 342.00 343.00 339.00 341.00 14,018
18 Jan 2018 (Thu) 338.64 341.80 338.64 340.00 9,078
17 Jan 2018 (Wed) 342.00 342.80 340.00 340.00 15,963
16 Jan 2018 (Tue) 343.00 343.00 339.00 341.00 13,904
15 Jan 2018 (Mon) 343.00 343.00 339.20 341.50 76,780
12 Jan 2018 (Fri) 342.00 342.00 338.00 339.00 33,566
11 Jan 2018 (Thu) 339.00 342.36 337.96 339.00 76,770
10 Jan 2018 (Wed) 340.00 343.00 340.00 343.00 8,714
9 Jan 2018 (Tue) 342.00 342.97 339.04 341.50 17,605
8 Jan 2018 (Mon) 340.00 341.96 337.00 340.00 32,079
5 Jan 2018 (Fri) 335.00 339.96 335.00 338.00 39,340
4 Jan 2018 (Thu) 335.60 337.85 335.60 336.50 7,622
3 Jan 2018 (Wed) 335.80 335.80 332.00 334.00 19,532
2 Jan 2018 (Tue) 334.00 335.96 332.00 334.00 23,683
1 Jan 2018 (Mon) 338.00 338.00 335.75 338.00 949
29 Dec 2017 (Fri) 338.00 338.00 335.75 338.00 949
28 Dec 2017 (Thu) 338.00 338.00 335.75 338.00 1,706
27 Dec 2017 (Wed) 338.00 338.00 336.50 336.50 3,535
26 Dec 2017 (Tue) 338.00 338.00 334.63 335.75 1,541
25 Dec 2017 (Mon) 338.00 338.00 334.63 335.75 1,541

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL