BlackRock Greater Europe Inv Trust Share Price (BRGE) - Buy BRGE Shares

View your Watch List Add BRGE to your Watch List
Time period:    Moving average:     Compare to: 
BlackRock Greater Europe Inv Trust (BRGE) share price history chart
Current Price:  
341.38p
on 23-10-2017 at 17:15:00
Change:   0.12p rise 0.04 %
Buy:   358.25p
Sell:   339.25p
   
BlackRock Greater Europe Inv Trust (BRGE, BRGE.L, LON:BRGE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 431 at 342.86p Days Range: 339.94 - 343.50p
Day's Volume: 9,634 52wk Range: 260.00 - 343.50p
Last Close: 341.38p Market Capitalisation:* £ 324.31 m
Open: 343.50p VWAP: 340.60p
ISIN: GB00B01RDH75 Shares in Issue: 95.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy431342.86p153024130213568576Ordinary Trade12:38:21 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 343.50 343.50 339.94 341.38 9,634
20 Oct 2017 (Fri) 343.00 343.50 339.72 341.25 27,876
19 Oct 2017 (Thu) 338.75 342.49 338.75 340.75 26,872
18 Oct 2017 (Wed) 342.00 342.46 340.75 340.75 12,015
17 Oct 2017 (Tue) 342.00 342.00 338.00 341.00 50,804
16 Oct 2017 (Mon) 341.00 342.00 337.63 342.00 52,394
13 Oct 2017 (Fri) 335.75 339.50 338.00 339.50 840
12 Oct 2017 (Thu) 335.75 340.00 335.75 338.00 6,773
11 Oct 2017 (Wed) 341.00 341.00 336.50 338.25 60,718
10 Oct 2017 (Tue) 340.00 340.00 337.62 337.62 1
9 Oct 2017 (Mon) 339.00 339.00 335.25 336.75 4,851
6 Oct 2017 (Fri) 337.00 338.00 336.00 337.62 17,204
5 Oct 2017 (Thu) 330.00 336.00 330.00 334.25 9,721
4 Oct 2017 (Wed) 332.00 335.00 332.00 335.00 1,244
3 Oct 2017 (Tue) 332.00 332.00 331.75 331.75 61
2 Oct 2017 (Mon) 331.50 332.00 331.50 332.00 5,278
29 Sep 2017 (Fri) 330.00 328.25 327.25 328.25 11,303
28 Sep 2017 (Thu) 330.00 330.00 325.50 327.25 10,134
27 Sep 2017 (Wed) 325.00 325.50 325.00 325.50 231
26 Sep 2017 (Tue) 325.50 329.75 325.50 325.50 3,594
25 Sep 2017 (Mon) 325.50 328.50 325.50 328.50 2,436

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL