BlackRock Greater Europe Inv Trust Share Price (BRGE) - Buy BRGE Shares

View your Watch List Add BRGE to your Watch List
Time period:    Moving average:     Compare to: 
BlackRock Greater Europe Inv Trust (BRGE) share price history chart
Current Price:  
178.50p
on 08-02-2012 at 16:35:12
Change:   1.50p fall 0.83 %
Buy:   180.00p
Sell:   177.00p
   
Buy or Sell
BlackRock Greater Europe Inv Trust (BRGE, BRGE.L, LON:BRGE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6 at 177.00p Days Range: 175.73 - 182.00p
Day's Volume: 22,840 52wk Range: 156.00 - 212.00p
Last Close: 178.50p Market Capitalisation:* £ 171.36 m
Open: 180.00p VWAP: 178.66p
ISIN: GB00B01RDH75 Shares in Issue: 96.00 m
Sector:  Equity Investment Instruments    Listed in:  FTSE All Share, FTSE Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6177.00p475019876532356Automated Trade16:29:55 - 08/02
Sell5177.00p475019876532091Automated Trade16:29:45 - 08/02
Sell5177.00p475019876531805Automated Trade16:29:30 - 08/02
Sell3177.00p475019876531634Automated Trade16:29:15 - 08/02
Sell7860177.00p475028432900394Ordinary Trade11:23:24 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
8 Feb 2012 (Wed) 180.00 182.00 175.73 178.50 22,840
7 Feb 2012 (Tue) 180.00 181.00 177.00 180.00 37,398
6 Feb 2012 (Mon) 175.75 180.50 175.75 178.75 27,914
3 Feb 2012 (Fri) 175.01 179.74 175.01 178.12 25,571
2 Feb 2012 (Thu) 177.00 178.49 175.25 177.00 37,696
1 Feb 2012 (Wed) 172.50 176.00 172.50 174.00 63,061
31 Jan 2012 (Tue) 170.76 174.99 170.76 173.25 23,160
30 Jan 2012 (Mon) 175.00 175.00 170.75 173.12 19,460
27 Jan 2012 (Fri) 173.00 175.00 171.00 174.12 61,462
26 Jan 2012 (Thu) 173.00 177.50 168.25 175.00 58,878
25 Jan 2012 (Wed) 172.50 173.49 168.00 170.50 59,292
24 Jan 2012 (Tue) 171.25 175.00 170.00 171.88 41,965
23 Jan 2012 (Mon) 176.50 176.75 171.63 173.00 46,558
20 Jan 2012 (Fri) 175.50 177.00 171.50 173.25 49,335
19 Jan 2012 (Thu) 174.00 175.00 169.75 174.00 81,614
18 Jan 2012 (Wed) 173.34 173.34 169.75 170.88 24,220
17 Jan 2012 (Tue) 169.50 173.46 168.50 171.75 17,109
16 Jan 2012 (Mon) 171.50 172.00 168.00 168.75 19,372
13 Jan 2012 (Fri) 170.00 171.00 167.01 168.25 13,175
12 Jan 2012 (Thu) 167.25 169.00 166.50 169.00 34,910
11 Jan 2012 (Wed) 169.00 170.00 167.00 169.00 10,210
10 Jan 2012 (Tue) 164.50 168.50 162.25 167.25 23,492
9 Jan 2012 (Mon) 165.00 165.00 161.00 163.00 27,249

FTSE 100 Latest

ValueChange
5,875.9314.33  % fall