BlackRock Greater Europe Inv Trust Share Price (BRGE) - Buy BRGE Shares

View your Watch List Add BRGE to your Watch List
Time period:    Moving average:     Compare to: 
BlackRock Greater Europe Inv Trust (BRGE) share price history chart
Current Price:  
317.25p
on 26-06-2017 at 10:42:44
Change:   (no change) 0.00 %
Buy:   322.75p
Sell:   317.25p
   
BlackRock Greater Europe Inv Trust (BRGE, BRGE.L, LON:BRGE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 291 at 319.30p Days Range: 317.25 - 317.25p
Day's Volume: 291 52wk Range: 241.50 - 325.00p
Last Close: 317.25p Market Capitalisation:* £ 301.39 m
Open: 319.00p VWAP: -
ISIN: GB00B01RDH75 Shares in Issue: 95.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell291319.30p0Ordinary Trade09:57:16 - 26/06
Sell45317.25p1688442589207087Uncrossing Trade16:35:15 - 23/06
Buy302322.50p1688442589201727Automated Trade16:26:00 - 23/06
Buy36322.50p1688442589199223Automated Trade16:17:32 - 23/06
Buy100322.50p1688442589196369Automated Trade16:05:16 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 319.00 322.50 317.25 317.25 16,023
22 Jun 2017 (Thu) 321.00 321.00 319.00 319.00 2,111
21 Jun 2017 (Wed) 323.00 323.00 319.00 321.00 1,149
20 Jun 2017 (Tue) 324.00 324.75 318.25 323.00 5,023
19 Jun 2017 (Mon) 322.00 325.00 318.00 325.00 2,621
16 Jun 2017 (Fri) 320.50 321.25 314.56 321.25 20,849
15 Jun 2017 (Thu) 317.00 320.25 314.50 317.38 23,097
14 Jun 2017 (Wed) 317.50 320.20 317.00 317.00 14,572
13 Jun 2017 (Tue) 322.00 323.00 318.50 320.88 19,368
12 Jun 2017 (Mon) 318.50 323.25 317.25 317.75 25,234
9 Jun 2017 (Fri) 320.00 324.21 318.60 321.50 2,159
8 Jun 2017 (Thu) 316.00 319.00 315.00 319.00 22,454
7 Jun 2017 (Wed) 316.00 321.50 315.00 319.00 40,738
6 Jun 2017 (Tue) 322.00 322.00 315.89 318.75 20,167
5 Jun 2017 (Mon) 321.75 324.44 318.00 318.75 43,949
2 Jun 2017 (Fri) 321.75 324.69 321.50 322.00 32,188
1 Jun 2017 (Thu) 321.75 323.00 317.75 323.00 38,890
31 May 2017 (Wed) 316.25 321.75 316.25 321.75 36,654
30 May 2017 (Tue) 316.75 319.46 316.50 316.75 22,091
29 May 2017 (Mon) 313.75 321.00 313.75 321.00 81,896
26 May 2017 (Fri) 313.75 321.00 313.75 321.00 81,896

FTSE 100 Latest

ValueChange
7,476.4752.34  % rise
 

SSL