BlackRock Greater Europe Inv Trust Share Price (BRGE) - Buy BRGE Shares

View your Watch List Add BRGE to your Watch List
Time period:    Moving average:     Compare to: 
BlackRock Greater Europe Inv Trust (BRGE) share price history chart
Current Price:  
319.00p
on 18-08-2017 at 08:01:25
Change:   (no change) 0.00 %
Buy:   324.00p
Sell:   320.00p
   
BlackRock Greater Europe Inv Trust (BRGE, BRGE.L, LON:BRGE) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 319.00 - 319.00p
Day's Volume: 0 52wk Range: 260.00 - 325.00p
Last Close: 319.00p Market Capitalisation:* £ 303.05 m
Open: 325.00p VWAP: -
ISIN: GB00B01RDH75 Shares in Issue: 95.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy213323.00p0Ordinary Trade -Delayed Publication16:19:07 - 16/08
Buy1322.25p1721221779595781Automated Trade16:06:04 - 15/08
Buy100320.56p11137690177200192Negotiated Trade -Immediate Publication17:02:13 - 14/08
Sell3607315.22p733491164774227968Ordinary Trade -Delayed Publication11:49:31 - 11/08
Sell1180315.67p441537634213388352Ordinary Trade11:30:57 - 11/08
Sell295318.48p1975447950811200Ordinary Trade16:23:44 - 04/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 325.00 319.00 319.00 319.00 0
17 Aug 2017 (Thu) 322.50 324.00 324.00 324.00 0
16 Aug 2017 (Wed) 322.50 324.00 320.00 320.62 2,882
15 Aug 2017 (Tue) 322.25 322.25 320.62 320.62 3
14 Aug 2017 (Mon) 319.00 321.00 319.00 319.50 2,192
11 Aug 2017 (Fri) 316.50 316.50 316.50 316.50 9,725
10 Aug 2017 (Thu) 317.50 319.50 319.50 319.50 0
9 Aug 2017 (Wed) 317.50 319.50 319.50 319.50 0
8 Aug 2017 (Tue) 317.50 319.50 319.50 319.50 0
7 Aug 2017 (Mon) 320.50 320.75 320.25 319.50 43
4 Aug 2017 (Fri) 320.50 320.75 320.25 319.50 43
3 Aug 2017 (Thu) 319.75 314.50 314.50 314.50 0
2 Aug 2017 (Wed) 319.75 314.50 314.50 314.50 0
1 Aug 2017 (Tue) 319.75 314.50 314.50 314.50 0
31 Jul 2017 (Mon) 319.75 319.75 314.50 314.50 78
28 Jul 2017 (Fri) 317.00 317.00 314.75 315.00 38,314
27 Jul 2017 (Thu) 319.75 319.75 315.75 315.75 3,875
21 Jul 2017 (Fri) 320.00 320.00 317.50 317.50 8,427
20 Jul 2017 (Thu) 313.25 319.50 313.25 316.75 28,416

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL