BlackRock Greater Europe Inv Trust Share Price (BRGE) - Buy BRGE Shares

View your Watch List Add BRGE to your Watch List
Time period:    Moving average:     Compare to: 
BlackRock Greater Europe Inv Trust (BRGE) share price history chart
Current Price:  
301.88p
on 28-04-2017 at 16:44:49
Change:   1.38p rise 0.46 %
Buy:   302.75p
Sell:   301.00p
   
BlackRock Greater Europe Inv Trust (BRGE, BRGE.L, LON:BRGE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 37 at 302.75p Days Range: 300.50 - 303.00p
Day's Volume: 13,059 52wk Range: 238.00 - 303.75p
Last Close: 301.88p Market Capitalisation:* £ 286.79 m
Open: 300.50p VWAP: 301.13p
ISIN: GB00B01RDH75 Shares in Issue: 95.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy37302.75p1653807972921309Automated Trade16:12:14 - 28/04
Buy62302.75p1653807972910317Automated Trade15:11:33 - 28/04
Sell1200301.46p1653217419136008Ordinary Trade14:44:06 - 28/04
Buy655302.78p1653217419135051Ordinary Trade14:40:30 - 28/04
Sell202300.50p1653807972897430Automated Trade12:57:13 - 28/04
Buy1700302.00p1653217419117213Ordinary Trade12:42:58 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 300.50 303.00 300.50 301.88 13,059
27 Apr 2017 (Thu) 300.50 302.00 300.50 300.50 17,156
26 Apr 2017 (Wed) 302.19 302.25 300.00 301.62 52,938
25 Apr 2017 (Tue) 301.00 302.34 298.92 300.25 55,259
24 Apr 2017 (Mon) 298.25 300.37 296.72 298.00 38,261
21 Apr 2017 (Fri) 288.50 292.78 288.50 288.50 30,251
20 Apr 2017 (Thu) 293.00 293.00 288.00 288.50 23,048
19 Apr 2017 (Wed) 289.25 294.00 288.00 289.38 40,410
18 Apr 2017 (Tue) 294.42 296.47 292.00 294.00 53,194
17 Apr 2017 (Mon) 293.00 295.75 293.00 293.75 24,533
14 Apr 2017 (Fri) 293.00 295.75 293.00 293.75 24,533
13 Apr 2017 (Thu) 293.00 295.75 293.00 293.75 24,533
12 Apr 2017 (Wed) 294.00 297.75 293.00 293.00 48,163
11 Apr 2017 (Tue) 295.00 298.13 294.00 294.00 30,338
10 Apr 2017 (Mon) 293.75 298.25 293.50 293.75 56,740
7 Apr 2017 (Fri) 293.25 298.00 293.25 294.25 43,550
6 Apr 2017 (Thu) 297.50 297.50 293.00 294.50 44,781
5 Apr 2017 (Wed) 295.00 297.75 294.04 297.50 31,193
4 Apr 2017 (Tue) 294.25 295.82 292.50 294.12 37,914
3 Apr 2017 (Mon) 296.00 299.00 295.00 299.00 72,202
31 Mar 2017 (Fri) 296.00 297.63 296.00 297.00 50,414
30 Mar 2017 (Thu) 296.00 299.18 296.00 299.00 33,274

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL