UK dividends calendar - next 7 days
13th Dec 2023 15:47
| Price | 618.00p on 16-04-2024 at 15:17:12 |
|---|---|
| Change | -8.00p -1.28% |
| Buy | 619.00p |
| Sell | 614.00p |
| Buy / Sell BRGE Shares | |
| Last Trade: | Buy 294.00 at 618.00p |
| Day's Volume: | 75,483 |
| Last Close: | 626.00p |
| Open: | 620.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 615.00p - 623.00p |
| 52wk Range: | 457.50p - 653.00p |
| Market Capitalisation: | £619m |
| VWAP: | 618.3111p |
| Shares in Issue: | 100m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History BlackRock Greater Europe Investment Trust (BRGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 294 | 618.00p | Automatic Execution |
15:17:08 - 16-Apr-24 |
| Buy* | 491 | 618.00p | Automatic Execution |
15:17:08 - 16-Apr-24 |
| Buy* | 655 | 618.00p | Automatic Execution |
15:17:08 - 16-Apr-24 |
| Buy* | 597 | 618.00p | Automatic Execution |
15:17:08 - 16-Apr-24 |
| Buy* | 134 | 618.00p | Automatic Execution |
15:06:10 - 16-Apr-24 |
| Sell* | 1 | 615.00p | Automatic Execution |
15:05:52 - 16-Apr-24 |
| Sell* | 1,500 | 615.9201p | Ordinary |
15:04:59 - 16-Apr-24 |
| Sell* | 804 | 616.8657p | Ordinary |
15:01:19 - 16-Apr-24 |
| Sell* | 2,500 | 616.8657p | Ordinary |
15:00:59 - 16-Apr-24 |
| Sell* | 3,200 | 616.8637p | Ordinary |
14:40:19 - 16-Apr-24 |