Henry Boot Share Price (BOOT) - Buy BOOT Shares

View your Watch List Add BOOT to your Watch List
Time period:    Moving average:     Compare to: 
Henry Boot (BOOT) share price history chart
Current Price:  
301.00p
on 27-06-2017 at 16:53:36
Change:   (no change) 0.00 %
Buy:   303.00p
Sell:   300.00p
   
Henry Boot (BOOT, BOOT.L, LON:BOOT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,000 at 298.75p Days Range: 300.00 - 305.00p
Day's Volume: 25,334 52wk Range: 169.62 - 308.75p
Last Close: 301.00p Market Capitalisation:* £ 397.32 m
Open: 305.00p VWAP: 300.62p
ISIN: GB0001110096 Shares in Issue: 132.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5000298.75p440564554248835136Ordinary Trade -Delayed Publication15:36:57 - 27/06
Sell3926301.00p1690916490375062Uncrossing Trade16:35:13 - 27/06
Buy201300.50p1690916490371615Automated Trade16:29:07 - 27/06
Buy18301.00p1690916490368273Automated Trade16:22:00 - 27/06
Buy122300.75p1690916490363026Automated Trade16:02:52 - 27/06
Sell2500298.75p0Ordinary Trade15:36:37 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 305.00 305.00 300.00 301.00 25,334
26 Jun 2017 (Mon) 310.00 310.00 301.00 301.00 11,121
23 Jun 2017 (Fri) 305.00 310.00 304.00 305.00 7,745
22 Jun 2017 (Thu) 307.00 310.00 301.50 308.00 23,351
21 Jun 2017 (Wed) 306.00 306.75 300.00 303.25 8,693
20 Jun 2017 (Tue) 306.75 308.00 306.00 306.00 27,659
19 Jun 2017 (Mon) 302.00 307.00 302.00 305.00 19,800
16 Jun 2017 (Fri) 299.75 308.75 296.75 308.75 299,128
15 Jun 2017 (Thu) 304.75 304.75 295.00 295.50 43,004
14 Jun 2017 (Wed) 300.00 304.75 294.25 302.00 34,576
13 Jun 2017 (Tue) 300.00 300.00 291.25 298.75 29,695
12 Jun 2017 (Mon) 300.00 300.00 290.00 298.75 36,961
9 Jun 2017 (Fri) 300.00 300.00 289.26 299.75 75,733
8 Jun 2017 (Thu) 297.00 303.87 294.24 299.25 62,047
7 Jun 2017 (Wed) 295.00 297.06 293.00 295.00 62,727
6 Jun 2017 (Tue) 299.25 300.00 295.00 297.25 173,822
5 Jun 2017 (Mon) 303.00 304.62 299.86 300.00 124,906
2 Jun 2017 (Fri) 305.00 305.00 300.00 304.00 143,971
1 Jun 2017 (Thu) 305.00 309.00 302.00 305.00 54,016
31 May 2017 (Wed) 296.50 305.00 296.50 304.00 107,724
30 May 2017 (Tue) 299.00 301.11 295.50 298.50 136,936
29 May 2017 (Mon) 298.00 302.89 295.00 299.00 130,533

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL