Henry Boot Share Price (BOOT) - Buy BOOT Shares

View your Watch List Add BOOT to your Watch List
Time period:    Moving average:     Compare to: 
Henry Boot (BOOT) share price history chart
Current Price:  
340.00p
on 22-01-2018 at 16:52:52
Change:   1.00p fall 0.29 %
Buy:   349.00p
Sell:   340.00p
   
Henry Boot (BOOT, BOOT.L, LON:BOOT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 142 at 349.00p Days Range: 336.00 - 349.00p
Day's Volume: 6,238 52wk Range: 203.25 - 349.00p
Last Close: 340.00p Market Capitalisation:* £ 452.20 m
Open: 345.00p VWAP: 340.08p
ISIN: GB0001110096 Shares in Issue: 133.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy142349.00p69873446278931667216:52:51 - 22/01
Sell85340.00p1820203595926940Uncrossing Trade16:35:20 - 22/01
Sell10500339.25p621860112206649615:31:51 - 22/01
Buy11347.00p1820203595922355Automated Trade16:29:04 - 22/01
Sell443339.25p394426266218912015:45:04 - 22/01
Sell20000340.00p17486827796990777613:08:12 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 345.00 349.00 336.00 340.00 6,238
19 Jan 2018 (Fri) 350.00 350.00 339.50 341.00 11,222
18 Jan 2018 (Thu) 348.00 348.00 339.00 343.00 6,605
17 Jan 2018 (Wed) 340.00 350.00 335.50 337.00 55,586
16 Jan 2018 (Tue) 334.00 344.00 331.00 332.00 30,043
15 Jan 2018 (Mon) 350.00 350.00 333.57 344.00 42,211
12 Jan 2018 (Fri) 335.00 349.00 334.25 335.00 31,449
11 Jan 2018 (Thu) 345.00 350.00 331.25 347.00 25,969
10 Jan 2018 (Wed) 335.00 350.00 328.68 345.00 49,559
9 Jan 2018 (Tue) 337.00 338.85 330.00 336.00 25,979
8 Jan 2018 (Mon) 340.00 340.00 330.00 330.00 21,641
5 Jan 2018 (Fri) 330.00 340.00 325.00 339.00 40,235
4 Jan 2018 (Thu) 325.00 339.00 320.00 324.00 70,178
3 Jan 2018 (Wed) 319.00 330.00 311.67 328.00 66,580
2 Jan 2018 (Tue) 319.00 319.00 310.00 314.00 24,761
1 Jan 2018 (Mon) 319.00 319.00 312.00 319.00 7,914
29 Dec 2017 (Fri) 319.00 319.00 312.00 319.00 7,914
28 Dec 2017 (Thu) 319.00 319.00 311.20 319.00 6,886
27 Dec 2017 (Wed) 319.00 319.01 311.05 319.00 1,602
26 Dec 2017 (Tue) 314.00 312.50 310.75 312.50 0
25 Dec 2017 (Mon) 314.00 312.50 310.75 312.50 0

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL