| Price | 181.00p on 25-04-2024 at 09:26:39 |
|---|---|
| Change | 0.00p 0% |
| Buy | 181.50p |
| Sell | 180.00p |
| Buy / Sell BOOT Shares | |
| Last Trade: | Sell 551.00 at 180.30p |
| Day's Volume: | 22,271 |
| Last Close: | 181.00p |
| Open: | 179.50p |
| ISIN: | GB0001110096 |
| Day's Range | 179.50p - 185.00p |
| 52wk Range: | 170.00p - 250.00p |
| Market Capitalisation: | £242m |
| VWAP: | 181.28934p |
| Shares in Issue: | 134m |
Recent Trades History Henry Boot (BOOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 551 | 180.30p | Ordinary |
09:26:38 - 25-Apr-24 |
| Sell* | 10,600 | 181.00p | Automatic Execution |
08:55:54 - 25-Apr-24 |
| Sell* | 4,400 | 181.00p | Automatic Execution |
08:55:09 - 25-Apr-24 |
| Buy* | 941 | 182.00p | Automatic Execution |
08:55:02 - 25-Apr-24 |
| Buy* | 4,589 | 181.50p | Automatic Execution |
08:54:24 - 25-Apr-24 |
| Buy* | 978 | 185.00p | Automatic Execution |
08:13:06 - 25-Apr-24 |
| Sell* | 212 | 179.50p | Automatic Execution |
07:41:50 - 25-Apr-24 |
| Unknown* | 376 | 180.99999p | OTC Trade |
16:20:00 - 24-Apr-24 |
| Unknown* | 40,156 | 181.987p | OTC Trade |
16:38:51 - 24-Apr-24 |
