Henry Boot Share Price (BOOT) - Buy BOOT Shares

View your Watch List Add BOOT to your Watch List
Time period:    Moving average:     Compare to: 
Henry Boot (BOOT) share price history chart
Current Price:  
328.00p
on 23-10-2017 at 17:15:00
Change:   5.50p fall 1.65 %
Buy:   335.00p
Sell:   328.00p
   
Henry Boot (BOOT, BOOT.L, LON:BOOT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 14,000 at 327.00p Days Range: 327.00 - 334.00p
Day's Volume: 43,547 52wk Range: 192.00 - 334.00p
Last Close: 328.00p Market Capitalisation:* £ 432.96 m
Open: 333.50p VWAP: 332.45p
ISIN: GB0001110096 Shares in Issue: 132.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell14000327.00p435251584926048320Ordinary Trade -Delayed Publication12:34:49 - 23/10
Buy3500332.70p883648662783221824Ordinary Trade -Delayed Publication15:46:13 - 23/10
Sell2328.00p1763896574655184Uncrossing Trade16:35:04 - 23/10
Sell27328.00p1763896574654558Automated Trade16:29:54 - 23/10
Sell347330.00p1763896574641530Automated Trade15:29:53 - 23/10
Sell381330.88p146430098867839040Ordinary Trade15:12:31 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 333.50 334.00 327.00 328.00 43,547
20 Oct 2017 (Fri) 326.00 335.00 326.00 333.50 651,386
19 Oct 2017 (Thu) 309.00 309.00 301.00 307.50 6,206
18 Oct 2017 (Wed) 310.00 310.00 303.50 308.00 15,533
17 Oct 2017 (Tue) 308.00 309.00 303.25 309.00 20,847
16 Oct 2017 (Mon) 306.00 313.50 302.07 313.50 35,663
13 Oct 2017 (Fri) 309.00 305.00 303.00 303.00 50
12 Oct 2017 (Thu) 309.00 305.00 305.00 305.00 1,400
11 Oct 2017 (Wed) 309.00 309.00 305.00 305.00 709
10 Oct 2017 (Tue) 309.00 309.00 301.00 305.00 50,486
9 Oct 2017 (Mon) 301.00 301.00 301.00 301.00 222
6 Oct 2017 (Fri) 309.00 309.00 309.00 309.00 146
5 Oct 2017 (Thu) 297.25 309.00 297.25 301.00 2,047
4 Oct 2017 (Wed) 309.00 309.00 309.00 309.00 399
3 Oct 2017 (Tue) 310.00 310.00 300.75 300.75 8,546
2 Oct 2017 (Mon) 299.75 310.00 299.75 310.00 5,654
29 Sep 2017 (Fri) 301.00 301.00 301.00 301.00 548
28 Sep 2017 (Thu) 305.00 305.00 295.00 295.00 1,762
27 Sep 2017 (Wed) 293.00 305.75 293.00 305.75 492
26 Sep 2017 (Tue) 292.25 295.88 292.25 295.88 26,500
25 Sep 2017 (Mon) 292.25 292.25 292.25 292.25 1,059

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL