Henry Boot Share Price (BOOT) - Buy BOOT Shares

View your Watch List Add BOOT to your Watch List
Time period:    Moving average:     Compare to: 
Henry Boot (BOOT) share price history chart
Current Price:  
300.50p
on 18-08-2017 at 08:01:22
Change:   (no change) 0.00 %
Buy:   310.00p
Sell:   300.00p
   
Henry Boot (BOOT, BOOT.L, LON:BOOT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 984 at 302.79p Days Range: 300.50 - 300.50p
Day's Volume: 0 52wk Range: 189.00 - 310.00p
Last Close: 300.50p Market Capitalisation:* £ 396.66 m
Open: 304.50p VWAP: 304.50p
ISIN: GB0001110096 Shares in Issue: 132.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy984302.79p0Ordinary Trade12:02:53 - 17/08
Buy1000301.73p865738906983817216Ordinary Trade10:13:10 - 17/08
Buy1000300.56p0Ordinary Trade08:06:43 - 17/08
Sell163309.00p1721840254873717Automated Trade14:00:29 - 16/08
Buy102310.00p1721221779600354Automated Trade16:25:45 - 15/08
Buy102310.00p1721221779593396Automated Trade15:51:07 - 15/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 304.50 300.50 300.50 300.50 0
17 Aug 2017 (Thu) 304.50 304.50 304.50 299.00 415
16 Aug 2017 (Wed) 305.00 310.00 302.50 310.00 772
15 Aug 2017 (Tue) 309.75 310.00 305.00 306.00 2,285
14 Aug 2017 (Mon) 302.00 306.00 302.00 306.00 2,537
11 Aug 2017 (Fri) 305.00 304.00 304.00 304.00 0
10 Aug 2017 (Thu) 303.75 309.75 302.00 310.00 6,480
9 Aug 2017 (Wed) 303.75 309.75 302.00 310.00 6,480
8 Aug 2017 (Tue) 309.00 309.00 301.00 308.00 4,362
7 Aug 2017 (Mon) 309.00 309.00 309.00 309.00 2,487
4 Aug 2017 (Fri) 309.50 309.75 305.25 307.50 5,687
3 Aug 2017 (Thu) 310.00 310.00 310.00 305.00 44
2 Aug 2017 (Wed) 303.00 303.00 303.00 303.00 0
1 Aug 2017 (Tue) 303.00 303.00 300.25 303.00 19,375
31 Jul 2017 (Mon) 303.00 303.00 300.25 303.00 19,375
28 Jul 2017 (Fri) 303.00 303.00 301.25 302.00 7,892
27 Jul 2017 (Thu) 301.50 303.00 301.00 302.00 8,943
21 Jul 2017 (Fri) 304.00 304.00 300.00 300.00 101
20 Jul 2017 (Thu) 304.00 304.00 300.00 300.00 13,195
19 Jul 2017 (Wed) 301.00 303.25 298.00 300.00 740

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL