Henry Boot Share Price (BOOT) - Buy BOOT Shares

View your Watch List Add BOOT to your Watch List
Time period:    Moving average:     Compare to: 
Henry Boot (BOOT) share price history chart
Current Price:  
251.00p
on 28-04-2017 at 16:36:07
Change:   1.00p rise 0.40 %
Buy:   252.75p
Sell:   250.00p
   
Henry Boot (BOOT, BOOT.L, LON:BOOT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 800 at 251.70p Days Range: 250.00 - 253.80p
Day's Volume: 209,822 52wk Range: 169.62 - 259.00p
Last Close: 251.00p Market Capitalisation:* £ 331.32 m
Open: 250.00p VWAP: 252.34p
ISIN: GB0001110096 Shares in Issue: 132.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy800251.70p1653217419166273Ordinary Trade16:25:48 - 28/04
Buy795251.46p1653217419154646Ordinary Trade15:58:11 - 28/04
Buy985251.46p1653217419152883Ordinary Trade15:52:13 - 28/04
Buy789251.46p1653217419152214Ordinary Trade15:50:01 - 28/04
Buy789251.46p1653217419151851Ordinary Trade15:48:43 - 28/04
Buy786251.46p1653217419151266Ordinary Trade15:46:31 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 250.00 253.80 250.00 251.00 209,822
27 Apr 2017 (Thu) 255.00 255.00 245.00 250.00 59,267
26 Apr 2017 (Wed) 250.00 259.00 250.00 259.00 636,205
25 Apr 2017 (Tue) 254.75 260.00 247.71 259.00 60,752
24 Apr 2017 (Mon) 245.50 253.05 243.27 249.12 34,146
21 Apr 2017 (Fri) 247.75 250.00 240.00 240.00 42,049
20 Apr 2017 (Thu) 240.25 249.00 240.25 241.00 101,567
19 Apr 2017 (Wed) 243.75 244.00 239.80 242.50 35,934
18 Apr 2017 (Tue) 244.75 245.00 236.69 240.88 68,818
17 Apr 2017 (Mon) 237.44 241.63 237.44 241.63 8,671
14 Apr 2017 (Fri) 237.44 241.63 237.44 241.63 8,671
13 Apr 2017 (Thu) 237.44 241.62 237.44 241.62 8,671

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL