Bankers Inv Trust Share Price (BNKR) - Buy BNKR Shares

View your Watch List Add BNKR to your Watch List
Time period:    Moving average:     Compare to: 
Bankers Inv Trust (BNKR) share price history chart
Current Price:  
406.00p
on 08-02-2012 at 08:28:48
Change:   0.20p fall 0.05 %
Buy:   408.00p
Sell:   404.00p
   
Buy or Sell
Bankers Inv Trust (BNKR, BNKR.L, LON:BNKR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 108 at 406.00p Days Range: 400.65 - 406.20p
Day's Volume: 6,279 52wk Range: 346.50 - 428.00p
Last Close: 406.20p Market Capitalisation:* £ 450.66 m
Open: 406.00p VWAP: 403.92p
ISIN: GB0000767003 Shares in Issue: 111.00 m
Sector:  Equity Investment Instruments    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy108406.00p475019792615931Automated Trade08:27:12 - 08/02
Buy51406.00p475019792615419Automated Trade08:22:59 - 08/02
Unknown2284405.50p475028365771892Ordinary Trade08:22:19 - 08/02
Buy25406.00p475019792615188Automated Trade08:21:14 - 08/02
Sell1000403.63p475028365771434Negotiated Trade -Immediate Publication08:08:16 - 08/02
Sell2300402.80p475028365771292Ordinary Trade08:05:12 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 406.40 406.40 399.80 406.20 117,131
6 Feb 2012 (Mon) 407.50 408.59 403.00 404.90 83,557
3 Feb 2012 (Fri) 404.90 407.90 399.71 407.50 132,576
2 Feb 2012 (Thu) 403.30 404.89 398.80 403.00 69,706
1 Feb 2012 (Wed) 391.00 400.00 391.00 398.00 113,332
31 Jan 2012 (Tue) 399.50 400.00 393.20 393.20 231,141
30 Jan 2012 (Mon) 398.00 400.39 392.01 392.90 94,960
27 Jan 2012 (Fri) 402.40 403.50 395.10 395.10 137,420
26 Jan 2012 (Thu) 395.10 404.49 395.10 401.00 84,313
25 Jan 2012 (Wed) 405.40 407.40 396.80 398.50 65,685
24 Jan 2012 (Tue) 410.00 411.39 403.10 403.10 230,913
23 Jan 2012 (Mon) 414.80 417.79 410.10 411.00 141,243
20 Jan 2012 (Fri) 418.80 419.00 412.00 413.75 327,824
19 Jan 2012 (Thu) 413.50 418.20 411.90 416.90 214,562
18 Jan 2012 (Wed) 405.00 411.48 405.00 410.80 82,568
17 Jan 2012 (Tue) 409.40 411.90 406.00 411.00 74,992
16 Jan 2012 (Mon) 403.00 408.00 396.21 408.00 59,136
13 Jan 2012 (Fri) 398.00 403.40 395.00 400.15 79,482
12 Jan 2012 (Thu) 396.00 397.00 392.00 397.00 43,153
11 Jan 2012 (Wed) 396.90 396.90 388.60 396.00 75,120
10 Jan 2012 (Tue) 391.70 395.00 391.47 393.00 64,603
9 Jan 2012 (Mon) 391.30 393.02 383.10 391.00 57,744

FTSE 100 Latest

ValueChange
5,899.048.78  % rise