Bankers Inv Trust Share Price (BNKR) - Buy BNKR Shares

View your Watch List Add BNKR to your Watch List
Time period:    Moving average:     Compare to: 
Bankers Inv Trust (BNKR) share price history chart
Current Price:  
790.50p
on 23-06-2017 at 17:15:00
Change:   7.00p fall 0.88 %
Buy:   798.00p
Sell:   790.00p
   
Bankers Inv Trust (BNKR, BNKR.L, LON:BNKR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,200 at 794.18p Days Range: 790.50 - 804.00p
Day's Volume: 8,513 52wk Range: 551.00 - 804.00p
Last Close: 790.50p Market Capitalisation:* £ 972.32 m
Open: 800.00p VWAP: 798.74p
ISIN: GB0000767003 Shares in Issue: 123.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6200794.18p290013209627865216Ordinary Trade -Delayed Publication15:37:48 - 23/06
Buy6000795.58p432920927509557376Ordinary Trade -Delayed Publication15:36:02 - 23/06
Sell101790.50p1688442517968364Uncrossing Trade16:35:28 - 23/06
Sell66793.00p1688442517962133Automated Trade16:29:47 - 23/06
Sell71793.00p1688442517959379Automated Trade16:26:57 - 23/06
Sell19793.00p1688442517959311Automated Trade16:26:55 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 800.00 804.00 790.50 790.50 8,513
22 Jun 2017 (Thu) 804.00 805.50 793.00 797.50 20,605
21 Jun 2017 (Wed) 804.50 804.50 791.50 791.50 15,324
20 Jun 2017 (Tue) 805.50 806.00 794.00 796.00 21,215
19 Jun 2017 (Mon) 797.00 805.50 792.00 801.50 13,566
16 Jun 2017 (Fri) 788.00 790.00 780.00 790.00 215,844
15 Jun 2017 (Thu) 793.00 794.00 773.10 783.50 184,557
14 Jun 2017 (Wed) 790.00 797.50 786.50 787.50 124,500
13 Jun 2017 (Tue) 792.00 792.00 783.00 786.00 144,731
12 Jun 2017 (Mon) 794.50 794.50 783.00 786.00 132,756
9 Jun 2017 (Fri) 793.50 797.50 783.77 790.50 158,888
8 Jun 2017 (Thu) 785.50 792.00 780.50 786.00 88,199
7 Jun 2017 (Wed) 787.00 793.00 784.00 784.50 78,652
6 Jun 2017 (Tue) 789.00 790.00 777.94 782.50 223,793
5 Jun 2017 (Mon) 790.50 796.50 781.00 784.50 113,389
2 Jun 2017 (Fri) 792.00 794.38 782.87 785.00 159,354
1 Jun 2017 (Thu) 790.50 793.00 785.50 786.50 106,059
31 May 2017 (Wed) 786.50 791.00 780.00 784.00 120,026
30 May 2017 (Tue) 790.00 792.00 782.00 782.00 141,642
29 May 2017 (Mon) 792.50 797.50 785.50 790.00 160,763
26 May 2017 (Fri) 792.50 797.50 785.50 790.00 157,763
25 May 2017 (Thu) 790.00 799.00 783.88 786.00 87,861
24 May 2017 (Wed) 791.00 795.00 783.00 783.00 113,474

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL