Bankers Inv Trust Share Price (BNKR) - Buy BNKR Shares

View your Watch List Add BNKR to your Watch List
Time period:    Moving average:     Compare to: 
Bankers Inv Trust (BNKR) share price history chart
Current Price:  
848.00p
on 17-10-2017 at 12:05:35
Change:   1.00p fall 0.12 %
Buy:   848.00p
Sell:   845.50p
   
Bankers Inv Trust (BNKR, BNKR.L, LON:BNKR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,826 at 849.00p Days Range: 843.00 - 849.00p
Day's Volume: 33,688 52wk Range: 672.00 - 852.00p
Last Close: 849.00p Market Capitalisation:* £ 881.92 m
Open: 843.00p VWAP: 847.56p
ISIN: GB0000767003 Shares in Issue: 104.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2826849.00p10522231026892912Ordinary Trade -Delayed Publication11:05:35 - 17/10
Sell260846.65p872281585814749296Ordinary Trade12:02:29 - 17/10
Buy12848.00p1760185651606101Uncrossing Trade12:02:10 - 17/10
Buy104848.00p1760185651603680Automated Trade11:49:30 - 17/10
Buy146848.00p867611819271405680Ordinary Trade11:27:41 - 17/10
Sell120846.65p436725650302845040Ordinary Trade11:27:34 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 838.00 849.10 838.00 849.00 83,198
13 Oct 2017 (Fri) 848.00 849.50 838.50 838.50 28,389
12 Oct 2017 (Thu) 844.50 852.00 841.50 852.00 48,043
11 Oct 2017 (Wed) 840.00 844.50 836.50 844.50 32,874
10 Oct 2017 (Tue) 840.00 842.50 834.50 840.00 62,642
9 Oct 2017 (Mon) 842.50 842.50 835.00 842.00 16,841
6 Oct 2017 (Fri) 834.50 842.50 834.50 842.50 36,670
5 Oct 2017 (Thu) 832.50 840.50 827.00 840.50 44,186
4 Oct 2017 (Wed) 831.00 834.00 826.50 832.50 35,522
3 Oct 2017 (Tue) 828.00 832.00 823.50 830.50 16,799
2 Oct 2017 (Mon) 823.00 828.00 821.50 828.00 43,650
29 Sep 2017 (Fri) 821.00 824.50 818.50 824.50 67,295
28 Sep 2017 (Thu) 820.00 823.00 817.00 817.50 26,766
27 Sep 2017 (Wed) 811.50 820.50 811.50 820.50 25,876
26 Sep 2017 (Tue) 800.50 815.00 800.50 810.00 9,923
25 Sep 2017 (Mon) 807.00 815.00 806.50 811.00 31,705
22 Sep 2017 (Fri) 801.00 812.00 801.00 807.00 14,558
21 Sep 2017 (Thu) 812.00 814.50 806.50 812.50 18,242
20 Sep 2017 (Wed) 813.00 815.50 805.50 813.50 24,665
19 Sep 2017 (Tue) 807.00 812.50 804.50 812.00 22,606
18 Sep 2017 (Mon) 800.00 807.50 800.00 806.00 47,580

FTSE 100 Latest

ValueChange
7,546.8219.85  % rise
 

SSL