Bankers Inv Trust Share Price (BNKR) - Buy BNKR Shares

View your Watch List Add BNKR to your Watch List
Time period:    Moving average:     Compare to: 
Bankers Inv Trust (BNKR) share price history chart
Current Price:  
760.00p
on 27-04-2017 at 17:15:00
Change:   7.00p fall 0.91 %
Buy:   760.50p
Sell:   757.50p
   
Bankers Inv Trust (BNKR, BNKR.L, LON:BNKR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,726 at 760.00p Days Range: 757.50 - 768.00p
Day's Volume: 152,852 52wk Range: 550.00 - 776.50p
Last Close: 760.00p Market Capitalisation:* £ 934.80 m
Open: 768.00p VWAP: 760.30p
ISIN: GB0000767003 Shares in Issue: 123.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4726760.00p1653189426422678Uncrossing Trade16:35:15 - 27/04
Buy323760.00p1653189426417692Automated Trade16:29:05 - 27/04
Sell12758.50p1653189426410904Automated Trade16:20:09 - 27/04
Sell700759.18p1652598876705871Ordinary Trade16:18:20 - 27/04
Sell62759.00p1653189426407069Automated Trade16:13:07 - 27/04
Sell658759.49p1652598876705247Ordinary Trade16:12:59 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 768.00 768.00 757.50 760.00 152,852
26 Apr 2017 (Wed) 757.00 770.00 757.00 767.00 113,680
25 Apr 2017 (Tue) 770.00 770.00 755.00 755.00 173,498
24 Apr 2017 (Mon) 760.00 770.00 754.25 763.00 136,431
21 Apr 2017 (Fri) 751.00 757.00 745.00 750.00 99,855
20 Apr 2017 (Thu) 750.00 750.00 744.50 749.00 90,665
19 Apr 2017 (Wed) 752.00 755.00 745.00 750.00 178,791
18 Apr 2017 (Tue) 748.00 756.77 747.50 751.50 161,810
17 Apr 2017 (Mon) 749.50 756.50 749.49 755.50 123,965
14 Apr 2017 (Fri) 749.50 756.50 749.49 755.50 123,965
13 Apr 2017 (Thu) 749.50 756.50 749.49 755.50 123,965
12 Apr 2017 (Wed) 751.50 754.50 747.50 752.00 129,824
11 Apr 2017 (Tue) 747.50 752.00 744.00 745.00 117,518
10 Apr 2017 (Mon) 743.00 752.50 740.00 746.00 167,495
7 Apr 2017 (Fri) 745.00 750.50 742.02 748.00 133,478
6 Apr 2017 (Thu) 743.00 750.00 740.00 743.50 233,974
5 Apr 2017 (Wed) 746.50 747.08 737.54 744.00 175,667
4 Apr 2017 (Tue) 746.00 750.50 742.33 745.00 157,727
3 Apr 2017 (Mon) 736.00 745.50 735.07 741.50 225,757
31 Mar 2017 (Fri) 745.00 746.38 733.04 733.50 189,363
30 Mar 2017 (Thu) 745.00 748.83 735.00 740.00 152,631
29 Mar 2017 (Wed) 745.00 750.00 744.70 745.00 159,126
28 Mar 2017 (Tue) 743.00 749.50 740.72 745.00 126,544

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL