Bankers Inv Trust Share Price (BNKR) - Buy BNKR Shares

View your Watch List Add BNKR to your Watch List
Time period:    Moving average:     Compare to: 
Bankers Inv Trust (BNKR) share price history chart
Current Price:  
824.00p
on 23-08-2017 at 17:12:23
Change:   4.00p fall 0.48 %
Buy:   829.00p
Sell:   824.00p
   
Bankers Inv Trust (BNKR, BNKR.L, LON:BNKR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,000 at 824.00p Days Range: 824.00 - 829.00p
Day's Volume: 18,979 52wk Range: 657.50 - 829.00p
Last Close: 824.00p Market Capitalisation:* £ 856.96 m
Open: 825.50p VWAP: 826.59p
ISIN: GB0000767003 Shares in Issue: 104.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5000824.00p435902036789833856Ordinary Trade17:12:23 - 23/08
Sell45824.00p1726169510685243Uncrossing Trade16:35:09 - 23/08
Sell11827.00p1726169510683065Automated Trade16:29:48 - 23/08
Sell15828.00p1726169510683023Automated Trade16:29:47 - 23/08
Buy359828.00p158582453822959744Ordinary Trade16:28:13 - 23/08
Buy200828.00p1726169510678633Automated Trade16:22:56 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 825.50 829.00 824.00 824.00 18,979
22 Aug 2017 (Tue) 823.00 829.00 823.00 828.00 16,111
21 Aug 2017 (Mon) 831.50 831.50 822.50 822.50 19,103
18 Aug 2017 (Fri) 822.00 832.00 822.00 823.00 30,722
17 Aug 2017 (Thu) 834.00 834.00 826.50 827.50 34,420
16 Aug 2017 (Wed) 827.00 829.50 823.50 828.00 12,225
15 Aug 2017 (Tue) 821.00 826.00 815.50 823.50 15,192
14 Aug 2017 (Mon) 811.50 820.50 811.50 819.50 8,164
11 Aug 2017 (Fri) 810.00 814.50 809.00 813.00 19,064
10 Aug 2017 (Thu) 820.50 821.00 811.00 812.50 19,397
9 Aug 2017 (Wed) 817.50 820.50 807.50 815.00 19,297
8 Aug 2017 (Tue) 823.50 825.00 815.50 816.50 32,025
7 Aug 2017 (Mon) 820.00 829.50 818.00 826.00 18,319
4 Aug 2017 (Fri) 807.50 823.50 807.50 821.50 26,570
3 Aug 2017 (Thu) 815.00 819.00 811.50 819.00 42,051
2 Aug 2017 (Wed) 815.00 819.00 813.50 816.00 60,281
1 Aug 2017 (Tue) 813.50 819.00 808.00 814.50 19,501
31 Jul 2017 (Mon) 810.00 823.50 809.50 815.00 53,789
28 Jul 2017 (Fri) 809.50 810.00 803.00 808.00 30,289
27 Jul 2017 (Thu) 808.50 814.00 807.50 808.50 22,282

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL