Bankers Inv Trust Share Price (BNKR) - Buy BNKR Shares

View your Watch List Add BNKR to your Watch List
Time period:    Moving average:     Compare to: 
Bankers Inv Trust (BNKR) share price history chart
Current Price:  
867.00p
on 15-12-2017 at 16:52:22
Change:   7.00p rise 0.81 %
Buy:   868.00p
Sell:   863.50p
   
Bankers Inv Trust (BNKR, BNKR.L, LON:BNKR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,897 at 867.00p Days Range: 858.00 - 867.00p
Day's Volume: 85,852 52wk Range: 687.50 - 873.00p
Last Close: 867.00p Market Capitalisation:* £ 901.68 m
Open: 862.00p VWAP: 863.80p
ISIN: GB0000767003 Shares in Issue: 104.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1897867.00p47768961934650584016:35:02 - 15/12
Buy17207867.00p1796701463657419Uncrossing Trade16:35:02 - 15/12
Buy3866.00p1796701463656118Automated Trade16:29:41 - 15/12
Buy155865.00p1796701463652311Automated Trade16:26:03 - 15/12
Sell17864.00p1796701463649282Automated Trade16:21:35 - 15/12
Sell2636863.88p45678177894755544015:07:11 - 15/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Dec 2017 (Fri) 862.00 867.00 858.00 867.00 85,852
14 Dec 2017 (Thu) 862.50 863.00 859.50 860.00 81,669
13 Dec 2017 (Wed) 855.50 863.50 855.50 863.00 48,210
12 Dec 2017 (Tue) 862.00 864.00 857.10 861.00 39,302
11 Dec 2017 (Mon) 858.00 862.00 852.50 860.50 43,096
8 Dec 2017 (Fri) 851.00 856.00 851.00 851.00 64,566
7 Dec 2017 (Thu) 851.50 860.05 851.50 857.00 16,665
6 Dec 2017 (Wed) 854.00 857.70 850.82 860.00 30,782
5 Dec 2017 (Tue) 863.50 865.00 854.50 855.00 49,755
4 Dec 2017 (Mon) 853.00 865.50 853.00 850.00 54,065
1 Dec 2017 (Fri) 861.50 864.46 852.00 861.50 64,167
30 Nov 2017 (Thu) 871.00 871.00 871.00 871.00 588
29 Nov 2017 (Wed) 874.00 874.00 874.00 873.00 430
28 Nov 2017 (Tue) 868.50 874.00 865.50 868.50 35,323
27 Nov 2017 (Mon) 873.00 873.62 866.00 868.50 113,737
24 Nov 2017 (Fri) 864.00 872.76 864.00 872.00 85,006
23 Nov 2017 (Thu) 864.50 870.50 861.50 865.50 41,461
22 Nov 2017 (Wed) 866.50 873.89 865.50 870.00 82,836
21 Nov 2017 (Tue) 856.50 873.00 856.44 872.50 103,706
20 Nov 2017 (Mon) 863.00 863.00 855.15 860.00 55,311

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL