| Price | 133.20p on 11-02-2026 at 15:45:39 |
|---|---|
| Change | -0.40p -0.3% |
| Buy | 133.40p |
| Sell | 133.00p |
| Last Trade: | Buy 3,672.00 at 133.20p |
| Day's Volume: | 2,238,197 |
| Last Close: | 133.60p |
| Open: | 132.80p |
| ISIN: | GB00BN4NDR39 |
| Day's Range | 132.20p - 134.00p |
| 52wk Range: | 94.40p - 136.40p |
| Market Capitalisation: | £1.29b |
| VWAP: | 133.34569p |
| Shares in Issue: | 970.49m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Bankers Investment Trust (BNKR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,672 | 133.20p | Automatic Execution |
15:45:36 - 11-Feb-26 |
| Buy* | 2,442 | 133.20p | Automatic Execution |
15:39:09 - 11-Feb-26 |
| Buy* | 2,496 | 133.20p | Automatic Execution |
15:39:09 - 11-Feb-26 |
| Buy* | 2,260 | 133.20p | Automatic Execution |
15:39:09 - 11-Feb-26 |
| Buy* | 3,500 | 133.20p | Automatic Execution |
15:39:09 - 11-Feb-26 |
| Buy* | 90,000 | 132.8008p | Ordinary |
15:28:19 - 11-Feb-26 |
| Sell* | 2,056 | 132.60p | Automatic Execution |
15:27:49 - 11-Feb-26 |
| Sell* | 11 | 132.80p | SI Trade |
15:22:06 - 11-Feb-26 |
| Sell* | 3,000 | 133.20p | Automatic Execution |
15:15:33 - 11-Feb-26 |
| Buy* | 8,260 | 133.20p | Automatic Execution |
15:15:19 - 11-Feb-26 |
Bankers Investment Trust (BNKR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 5:16 pm | RNS | Transaction in Own Shares |
| 10th Feb 2026 11:50 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 5:11 pm | RNS | Transaction in Own Shares |
| 9th Feb 2026 2:52 pm | RNS | Net Asset Value(s) |
| 6th Feb 2026 1:16 pm | RNS | Net Asset Value(s) |
| 5th Feb 2026 11:45 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 5:11 pm | RNS | Transaction in Own Shares |
| 4th Feb 2026 12:14 pm | RNS | Net Asset Value(s) |
| 3rd Feb 2026 5:08 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 12:04 pm | RNS | Net Asset Value(s) |
