Braemar Shipping Services Share Price (BMS) - Buy BMS Shares

View your Watch List Add BMS to your Watch List
Time period:    Moving average:     Compare to: 
Braemar Shipping Services (BMS) share price history chart
Current Price:  
275.00p
on 24-07-2017 at 13:17:10
Change:   1.50p fall 0.54 %
Buy:   277.00p
Sell:   275.50p
   
Braemar Shipping Services (BMS, BMS.L, LON:BMS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,000 at 277.19p Days Range: 275.00 - 275.00p
Day's Volume: 1,000 52wk Range: 234.75 - 417.62p
Last Close: 276.50p Market Capitalisation:* £ 82.50 m
Open: 275.00p VWAP: 275.00p
ISIN: GB0000600931 Shares in Issue: 30.00 m
Sector:  Industrial Transportation    Listed in:  UK FirstSteps
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2000277.19p23227640683573360Ordinary Trade11:30:17 - 24/07
Buy621275.00p1707615323172851Automated Trade09:56:08 - 24/07
Buy345278.39p864821861218398336Ordinary Trade08:34:25 - 24/07
Buy535278.48p728961666857447552Ordinary Trade08:12:44 - 24/07
Buy465280.50p80360492066549872Negotiated Trade -Immediate Publication16:50:47 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 280.50 285.00 275.00 276.50 4,919
20 Jul 2017 (Thu) 281.50 282.00 276.25 276.88 2,196
19 Jul 2017 (Wed) 285.00 285.00 275.25 275.25 23
18 Jul 2017 (Tue) 285.00 285.00 275.00 277.00 583
17 Jul 2017 (Mon) 278.00 280.00 274.75 279.00 29,374
14 Jul 2017 (Fri) 283.75 283.75 276.00 276.00 35,376
13 Jul 2017 (Thu) 280.00 287.50 276.00 280.00 25,623
12 Jul 2017 (Wed) 280.50 282.00 279.75 279.75 3,422
11 Jul 2017 (Tue) 285.00 285.00 276.00 276.00 7,574
10 Jul 2017 (Mon) 278.50 285.00 277.00 285.00 10,170
7 Jul 2017 (Fri) 280.75 288.25 280.75 281.75 11,755
6 Jul 2017 (Thu) 289.00 289.00 278.25 280.50 8,778
5 Jul 2017 (Wed) 283.00 283.75 280.00 283.25 9,979
4 Jul 2017 (Tue) 282.00 289.00 276.00 276.00 3,074
3 Jul 2017 (Mon) 280.00 283.25 275.00 280.00 26,382
30 Jun 2017 (Fri) 280.25 283.00 279.00 280.00 13,756
29 Jun 2017 (Thu) 281.25 281.25 278.25 278.25 923
28 Jun 2017 (Wed) 282.00 293.50 282.00 282.00 41,044
27 Jun 2017 (Tue) 280.50 280.50 278.25 280.50 4,229
26 Jun 2017 (Mon) 282.50 284.75 275.00 275.00 6,785

FTSE 100 Latest

ValueChange
7,391.4861.43  % fall
 

SSL