Braemar Shipping Services Share Price (BMS) - Buy BMS Shares
Braemar Shipping Services Prices
|
|
| ||||||||||||||||||
1.38 %| Braemar Shipping Services (BMS, BMS.L, LON:BMS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 28 at 368.50p | Days Range: | 359.08 - 370.00p | |
| Day's Volume: | 130,746 | 52wk Range: | 282.00 - 505.00p | |
| Last Close: | 368.50p | Market Capitalisation:* | £ 77.39 m | |
| Open: | 369.25p | VWAP: | 369.54p | |
| ISIN: | GB0000600931 | Shares in Issue: | 21.00 m | |
| Sector: Industrial Transportation Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 28 | 368.50p | 474414286145201 | Uncrossing Trade | 16:35:27 - 07/02 |
| Buy | 62000 | 370.00p | 474422842536988 | Ordinary Trade | 16:29:06 - 07/02 |
| Buy | 61651 | 370.00p | 474422842536909 | Ordinary Trade | 16:28:41 - 07/02 |
| Sell | 887 | 359.92p | 474422842529581 | Ordinary Trade | 15:28:05 - 07/02 |
| Sell | 900 | 369.25p | 474414286133917 | Automated Trade | 15:16:08 - 07/02 |
| Buy | 200 | 369.00p | 474422842516804 | Ordinary Trade | 12:28:49 - 07/02 |
Share Price History for Braemar Shipping Services
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 369.25 | 370.00 | 359.08 | 368.50 | 130,746 |
| 6 Feb 2012 (Mon) | 365.00 | 370.00 | 351.00 | 363.50 | 16,091 |
| 3 Feb 2012 (Fri) | 375.00 | 383.00 | 366.00 | 370.00 | 98,879 |
| 2 Feb 2012 (Thu) | 390.48 | 390.48 | 375.00 | 385.00 | 5,857 |
| 1 Feb 2012 (Wed) | 375.00 | 390.00 | 371.00 | 389.00 | 101,778 |
| 31 Jan 2012 (Tue) | 385.43 | 387.00 | 371.36 | 378.50 | 21,394 |
| 30 Jan 2012 (Mon) | 380.00 | 394.00 | 371.25 | 381.00 | 43,806 |
| 27 Jan 2012 (Fri) | 380.00 | 387.00 | 368.00 | 383.00 | 35,233 |
| 26 Jan 2012 (Thu) | 365.00 | 373.80 | 356.20 | 367.50 | 18,357 |
| 25 Jan 2012 (Wed) | 361.00 | 368.00 | 355.00 | 358.50 | 17,688 |
| 24 Jan 2012 (Tue) | 365.00 | 369.00 | 363.00 | 368.00 | 11,133 |
| 23 Jan 2012 (Mon) | 365.00 | 375.00 | 362.00 | 368.00 | 15,812 |
| 20 Jan 2012 (Fri) | 390.00 | 390.00 | 363.00 | 365.50 | 26,567 |
| 19 Jan 2012 (Thu) | 375.00 | 390.00 | 369.20 | 383.50 | 39,713 |
| 18 Jan 2012 (Wed) | 347.50 | 366.00 | 347.00 | 365.00 | 12,412 |
| 17 Jan 2012 (Tue) | 332.00 | 347.00 | 330.25 | 344.50 | 1,908,371 |
| 16 Jan 2012 (Mon) | 334.00 | 338.56 | 330.00 | 332.50 | 25,016 |
| 13 Jan 2012 (Fri) | 337.75 | 339.75 | 331.00 | 331.50 | 27,493 |
| 12 Jan 2012 (Thu) | 339.00 | 348.00 | 330.00 | 339.00 | 223,254 |
| 11 Jan 2012 (Wed) | 327.00 | 337.00 | 325.10 | 331.00 | 10,929 |
| 10 Jan 2012 (Tue) | 329.00 | 335.98 | 321.00 | 324.75 | 20,491 |
| 9 Jan 2012 (Mon) | 312.00 | 333.00 | 306.00 | 330.00 | 30,477 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
