Braemar Shipping Services Share Price (BMS) - Buy BMS Shares

View your Watch List Add BMS to your Watch List
Time period:    Moving average:     Compare to: 
Braemar Shipping Services (BMS) share price history chart
Current Price:  
309.75p
on 22-09-2017 at 16:40:00
Change:   10.50p rise 3.51 %
Buy:   385.00p
Sell:   299.00p
   
Braemar Shipping Services (BMS, BMS.L, LON:BMS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,759 at 309.75p Days Range: 299.00 - 309.75p
Day's Volume: 13,034 52wk Range: 234.75 - 352.38p
Last Close: 309.75p Market Capitalisation:* £ 92.93 m
Open: 299.00p VWAP: 301.55p
ISIN: GB0000600931 Shares in Issue: 30.00 m
Sector:  Industrial Transportation    Listed in:  UK FirstSteps
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1759309.75p1744723840651101Uncrossing Trade16:35:18 - 22/09
Sell104301.25p1744723840646561Automated Trade16:28:09 - 22/09
Buy5305.00p1744723840645410Automated Trade16:25:09 - 22/09
Buy235305.00p1744723840644191Automated Trade16:21:15 - 22/09
Buy126305.00p1744723840640439Automated Trade16:07:14 - 22/09
Buy119305.00p1744723840637319Automated Trade15:48:58 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 299.00 309.75 299.00 309.75 13,034
21 Sep 2017 (Thu) 299.50 299.50 298.00 299.25 1,071
20 Sep 2017 (Wed) 304.00 304.00 299.50 300.00 5,944
19 Sep 2017 (Tue) 299.00 305.00 299.00 304.75 15,561
18 Sep 2017 (Mon) 300.00 305.00 297.25 305.00 2,579
15 Sep 2017 (Fri) 302.25 305.00 297.00 300.00 20,764
14 Sep 2017 (Thu) 298.00 305.00 297.00 302.50 18,626
13 Sep 2017 (Wed) 301.00 308.00 299.00 300.00 23,379
12 Sep 2017 (Tue) 295.00 301.00 295.00 300.00 31,138
11 Sep 2017 (Mon) 298.00 300.00 295.00 300.00 10,989
8 Sep 2017 (Fri) 300.00 302.00 298.00 302.00 31,997
7 Sep 2017 (Thu) 302.00 302.00 300.00 300.50 22,707
6 Sep 2017 (Wed) 301.75 301.75 301.75 301.75 8
5 Sep 2017 (Tue) 304.00 304.50 299.00 302.00 35,161
4 Sep 2017 (Mon) 308.75 308.75 300.00 304.50 165
1 Sep 2017 (Fri) 307.75 308.00 303.75 308.00 4,960
31 Aug 2017 (Thu) 307.00 311.75 300.25 300.25 17,628
30 Aug 2017 (Wed) 309.75 310.00 305.00 307.50 13,202
29 Aug 2017 (Tue) 300.25 309.75 300.00 305.00 7,938
28 Aug 2017 (Mon) 305.00 310.00 300.00 303.25 12,152
25 Aug 2017 (Fri) 305.00 310.00 300.00 302.50 12,144
24 Aug 2017 (Thu) 307.00 307.00 305.00 305.00 2,045

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL