Braemar Shipping Services Share Price (BMS) - Buy BMS Shares

View your Watch List Add BMS to your Watch List
Time period:    Moving average:     Compare to: 
Braemar Shipping Services (BMS) share price history chart
Current Price:  
300.00p
on 21-11-2017 at 16:56:30
Change:   (no change) 0.00 %
Buy:   305.00p
Sell:   300.00p
   
Braemar Shipping Services (BMS, BMS.L, LON:BMS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,000 at 299.48p Days Range: 298.00 - 302.00p
Day's Volume: 8,999 52wk Range: 234.75 - 324.75p
Last Close: 300.00p Market Capitalisation:* £ 93.00 m
Open: 298.00p VWAP: 299.30p
ISIN: GB0000600931 Shares in Issue: 31.00 m
Sector:  Industrial Transportation    Listed in:  UK FirstSteps
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5000299.48p475109374625393615:56:31 - 21/11
Buy62302.00p1781858127896204Automated Trade16:29:52 - 21/11
Buy52302.00p1781858127894121Automated Trade16:27:03 - 21/11
Buy69302.00p1781858127894086Automated Trade16:26:58 - 21/11
Buy95300.00p1781858127891862Automated Trade16:20:34 - 21/11
Buy134300.00p1781858127890889Automated Trade16:17:14 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 300.00 300.00 297.50 300.00 1,720
15 Nov 2017 (Wed) 299.00 300.00 297.75 300.00 39,415
14 Nov 2017 (Tue) 300.25 302.00 299.00 300.00 21,096
13 Nov 2017 (Mon) 300.00 304.29 298.00 302.25 37,309
10 Nov 2017 (Fri) 301.75 301.75 300.00 300.25 10,864
9 Nov 2017 (Thu) 300.25 303.25 299.00 300.00 9,292
8 Nov 2017 (Wed) 304.50 308.00 300.00 300.00 78,621
7 Nov 2017 (Tue) 300.25 307.00 300.25 304.00 71,648
6 Nov 2017 (Mon) 307.00 309.00 302.00 305.00 28,170
3 Nov 2017 (Fri) 304.75 314.00 300.58 308.00 57,125
2 Nov 2017 (Thu) 303.25 308.00 301.20 303.75 35,890
1 Nov 2017 (Wed) 302.75 305.00 300.50 303.62 6,130
31 Oct 2017 (Tue) 305.00 309.00 303.66 308.25 9,536
30 Oct 2017 (Mon) 307.00 308.00 301.00 301.00 7,870
27 Oct 2017 (Fri) 306.00 307.00 302.50 307.00 14,066
26 Oct 2017 (Thu) 300.00 307.75 297.50 305.00 25,003
25 Oct 2017 (Wed) 295.00 299.00 292.00 292.25 24,121
24 Oct 2017 (Tue) 290.00 295.00 290.00 295.00 26,077
23 Oct 2017 (Mon) 300.00 303.00 280.62 295.00 183,795

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL