Braemar Shipping Services Share Price (BMS) - Buy BMS Shares

View your Watch List Add BMS to your Watch List
Time period:    Moving average:     Compare to: 
Braemar Shipping Services (BMS) share price history chart
Current Price:  
317.00p
on 28-04-2017 at 17:29:43
Change:   16.50p rise 5.49 %
Buy:   317.00p
Sell:   306.00p
   
Braemar Shipping Services (BMS, BMS.L, LON:BMS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,000 at 316.50p Days Range: 301.87 - 319.75p
Day's Volume: 127,820 52wk Range: 234.75 - 469.00p
Last Close: 317.00p Market Capitalisation:* £ 95.10 m
Open: 302.00p VWAP: 312.53p
ISIN: GB0000600931 Shares in Issue: 30.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3000316.50p1653217419168673Ordinary Trade -Delayed Publication16:29:43 - 28/04
Sell10219310.30p1653217419131672Ordinary Trade -Delayed Publication14:24:38 - 28/04
Buy126317.00p1653807972933609Uncrossing Trade16:35:25 - 28/04
Sell414317.50p1653807972928144Automated Trade16:29:31 - 28/04
Sell605314.33p1653217419167571Ordinary Trade16:28:27 - 28/04
Buy139315.25p1653217419167230Ordinary Trade16:27:55 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 302.00 319.75 301.87 317.00 114,601
27 Apr 2017 (Thu) 300.50 303.20 296.00 300.50 42,957
26 Apr 2017 (Wed) 292.00 306.00 291.94 304.00 103,394
25 Apr 2017 (Tue) 291.75 294.34 289.00 290.75 86,097
24 Apr 2017 (Mon) 292.25 292.75 286.00 290.75 35,251
21 Apr 2017 (Fri) 293.75 298.94 290.96 291.00 58,534
20 Apr 2017 (Thu) 295.00 295.00 287.83 291.50 165,360
19 Apr 2017 (Wed) 284.00 288.00 281.00 282.00 71,468
18 Apr 2017 (Tue) 273.00 283.75 273.00 282.00 118,897
17 Apr 2017 (Mon) 274.75 278.00 268.00 270.00 179,691
14 Apr 2017 (Fri) 274.75 278.00 268.00 270.00 179,691
13 Apr 2017 (Thu) 274.75 278.00 268.00 270.00 176,045
12 Apr 2017 (Wed) 261.50 275.00 261.50 265.00 114,373
11 Apr 2017 (Tue) 263.75 268.25 261.79 264.38 48,592
10 Apr 2017 (Mon) 260.50 267.50 259.25 263.75 58,432
7 Apr 2017 (Fri) 264.75 269.00 259.15 265.12 96,765
6 Apr 2017 (Thu) 260.00 260.41 256.00 258.12 27,936
5 Apr 2017 (Wed) 256.75 259.00 249.13 257.38 74,034
4 Apr 2017 (Tue) 260.00 261.19 252.88 255.62 78,321
3 Apr 2017 (Mon) 255.75 258.53 254.55 258.50 67,275
31 Mar 2017 (Fri) 255.00 259.00 252.25 259.00 32,639
30 Mar 2017 (Thu) 252.00 255.50 250.25 255.00 65,085
29 Mar 2017 (Wed) 254.00 256.54 253.00 254.12 21,027

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL