Braemar Shipping Services Share Price (BMS) - Buy BMS Shares

View your Watch List Add BMS to your Watch List
Time period:    Moving average:     Compare to: 
Braemar Shipping Services (BMS) share price history chart
Current Price:  
285.00p
on 22-06-2017 at 17:00:00
Change:   9.00p rise 3.26 %
Buy:   385.00p
Sell:   268.00p
   
Braemar Shipping Services (BMS, BMS.L, LON:BMS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,188 at 285.00p Days Range: 264.00 - 288.50p
Day's Volume: 52,821 52wk Range: 234.75 - 442.50p
Last Close: 285.00p Market Capitalisation:* £ 85.50 m
Open: 276.25p VWAP: 277.65p
ISIN: GB0000600931 Shares in Issue: 30.00 m
Sector:  Industrial Transportation    Listed in:  UK FirstSteps
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1188285.00p1687847736235086Uncrossing Trade16:35:05 - 22/06
Buy367282.75p1687847736230475Automated Trade16:24:21 - 22/06
Buy507280.75p1687847736228590Automated Trade16:18:44 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 276.25 288.50 264.00 285.00 52,821
21 Jun 2017 (Wed) 274.00 277.00 273.75 276.00 8,497
20 Jun 2017 (Tue) 272.25 278.00 272.25 273.25 10,757
19 Jun 2017 (Mon) 273.00 277.00 268.00 269.00 35,505
16 Jun 2017 (Fri) 263.50 275.00 262.25 269.25 1,026,550
15 Jun 2017 (Thu) 263.25 270.88 260.50 262.00 490,995
14 Jun 2017 (Wed) 264.75 268.70 261.00 261.00 87,341
13 Jun 2017 (Tue) 262.00 273.00 257.75 260.00 48,872
12 Jun 2017 (Mon) 260.00 272.75 258.00 258.00 74,190
9 Jun 2017 (Fri) 265.00 270.00 258.00 258.00 43,307
8 Jun 2017 (Thu) 270.00 275.68 265.00 265.00 43,363
7 Jun 2017 (Wed) 271.50 276.21 266.13 270.00 66,968
6 Jun 2017 (Tue) 270.00 275.50 268.25 272.00 63,972
5 Jun 2017 (Mon) 280.00 283.25 267.00 267.00 55,765
2 Jun 2017 (Fri) 293.00 294.48 272.25 281.00 196,157
1 Jun 2017 (Thu) 302.00 302.00 293.00 293.00 24,057
31 May 2017 (Wed) 308.00 308.52 297.00 301.75 70,268
30 May 2017 (Tue) 307.00 310.83 307.00 308.00 18,142
29 May 2017 (Mon) 310.75 311.00 308.00 311.00 32,387
26 May 2017 (Fri) 310.75 311.00 308.00 311.00 32,387
25 May 2017 (Thu) 310.00 312.00 308.09 311.00 58,796
24 May 2017 (Wed) 309.75 311.75 306.50 311.75 35,649
23 May 2017 (Tue) 308.00 308.25 306.00 308.25 114,394

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL