Baillie Gifford Japan Trust Share Price (BGFD) - Buy BGFD Shares

View your Watch List Add BGFD to your Watch List
Time period:    Moving average:     Compare to: 
Baillie Gifford Japan Trust (BGFD) share price history chart
Current Price:  
688.50p
on 27-06-2017 at 17:15:00
Change:   1.00p fall 0.14 %
Buy:   689.50p
Sell:   687.50p
   
Baillie Gifford Japan Trust (BGFD, BGFD.L, LON:BGFD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,000 at 686.70p Days Range: 688.50 - 693.00p
Day's Volume: 12,400 52wk Range: 461.00 - 693.00p
Last Close: 688.50p Market Capitalisation:* £ 564.57 m
Open: 693.00p VWAP: 689.42p
ISIN: GB0000485838 Shares in Issue: 82.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7000686.70p0Ordinary Trade -Delayed Publication09:09:22 - 27/06
Buy1795690.46p434799611310329920Ordinary Trade -Delayed Publication16:05:45 - 27/06
Sell197684.36p602458233849860096Negotiated Trade -Immediate Publication16:51:23 - 27/06
Buy2161690.46p437626728167329856Ordinary Trade -Delayed Publication15:39:45 - 27/06
Buy142690.46p3681585243181120Ordinary Trade16:27:30 - 27/06
Buy1100690.54p289448367080165440Ordinary Trade16:16:18 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 693.00 693.00 688.50 688.50 12,400
26 Jun 2017 (Mon) 690.50 694.00 689.50 689.50 1,339
23 Jun 2017 (Fri) 682.50 687.00 680.50 684.50 7,758
22 Jun 2017 (Thu) 689.50 689.50 680.50 685.50 32,886
21 Jun 2017 (Wed) 696.00 696.00 684.50 684.50 2,048
20 Jun 2017 (Tue) 691.50 694.50 690.00 692.00 28,029
19 Jun 2017 (Mon) 692.00 694.00 686.00 691.50 5,574
16 Jun 2017 (Fri) 692.00 692.00 682.00 685.00 114,854
15 Jun 2017 (Thu) 692.00 692.00 682.00 682.50 67,090
14 Jun 2017 (Wed) 691.00 692.90 675.00 689.50 53,855
13 Jun 2017 (Tue) 690.00 694.00 684.50 689.00 87,397
12 Jun 2017 (Mon) 689.50 690.00 680.50 688.00 86,752
9 Jun 2017 (Fri) 686.50 690.00 684.62 687.25 64,618
8 Jun 2017 (Thu) 685.00 689.50 678.40 685.50 49,680
7 Jun 2017 (Wed) 681.50 684.00 676.25 681.50 77,789
6 Jun 2017 (Tue) 680.00 681.00 675.00 681.00 81,619
5 Jun 2017 (Mon) 677.00 681.00 674.20 680.00 60,778
2 Jun 2017 (Fri) 664.50 677.00 664.50 671.00 122,214
1 Jun 2017 (Thu) 657.00 665.00 653.60 665.00 74,447
31 May 2017 (Wed) 653.00 657.50 650.13 657.00 68,928
30 May 2017 (Tue) 650.00 651.62 647.00 650.00 49,895
29 May 2017 (Mon) 644.00 650.00 634.56 646.50 81,878

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL