Baillie Gifford Japan Trust Share Price (BGFD) - Buy BGFD Shares

View your Watch List Add BGFD to your Watch List
Time period:    Moving average:     Compare to: 
Baillie Gifford Japan Trust (BGFD) share price history chart
Current Price:  
202.50p
on 07-02-2012 at 16:35:27
Change:   2.88p rise 1.44 %
Buy:   202.50p
Sell:   197.00p
   
Buy or Sell
Baillie Gifford Japan Trust (BGFD, BGFD.L, LON:BGFD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 74 at 202.50p Days Range: 197.55 - 202.50p
Day's Volume: 11,700 52wk Range: 171.25 - 214.50p
Last Close: 202.50p Market Capitalisation:* £ 125.55 m
Open: 201.95p VWAP: 199.44p
ISIN: GB0000485838 Shares in Issue: 62.00 m
Sector:  Equity Investment Instruments    Listed in:  FTSE All Share, FTSE Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy74202.50p474414286145197Uncrossing Trade16:35:27 - 07/02
Sell6150197.55p474422842536049Ordinary Trade16:23:11 - 07/02
Buy1478201.95p474422842525699Ordinary Trade14:39:44 - 07/02
Sell510197.55p474422842525605Ordinary Trade14:38:26 - 07/02
Buy1000201.95p474422842509530Ordinary Trade10:50:21 - 07/02
Buy1478201.95p474422842516342Ordinary Trade12:21:31 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 201.95 202.50 197.55 202.50 11,700
6 Feb 2012 (Mon) 200.25 201.99 197.50 199.62 46,289
3 Feb 2012 (Fri) 199.00 200.99 197.40 199.38 41,954
2 Feb 2012 (Thu) 200.10 200.10 197.10 198.50 25,617
1 Feb 2012 (Wed) 199.00 199.00 196.53 197.75 47,510
31 Jan 2012 (Tue) 200.00 200.00 197.00 197.88 35,731
30 Jan 2012 (Mon) 198.50 199.50 197.08 197.75 11,622
27 Jan 2012 (Fri) 200.00 200.25 196.86 198.38 41,573
26 Jan 2012 (Thu) 198.89 199.50 197.00 198.38 15,209
25 Jan 2012 (Wed) 195.50 199.00 195.50 197.75 18,239
24 Jan 2012 (Tue) 196.00 202.50 196.00 196.25 48,103
23 Jan 2012 (Mon) 198.50 203.50 196.00 201.75 112,566
20 Jan 2012 (Fri) 196.00 201.39 195.75 198.50 16,487
19 Jan 2012 (Thu) 195.00 198.30 194.01 195.38 75,683
18 Jan 2012 (Wed) 198.39 199.06 194.51 196.50 33,674
17 Jan 2012 (Tue) 197.90 198.43 194.00 195.75 36,449
16 Jan 2012 (Mon) 191.50 194.90 191.50 193.75 2,505
13 Jan 2012 (Fri) 193.00 197.25 193.00 195.12 25,730
12 Jan 2012 (Thu) 191.50 194.00 191.12 193.00 26,427
11 Jan 2012 (Wed) 193.00 195.50 190.87 195.50 71,382
10 Jan 2012 (Tue) 191.50 193.00 190.62 191.62 29,076
9 Jan 2012 (Mon) 188.12 192.99 188.12 190.50 34,653

FTSE 100 Latest

ValueChange
5,912.6122.35  % rise