Baillie Gifford Japan Trust Share Price (BGFD) - Buy BGFD Shares

View your Watch List Add BGFD to your Watch List
Time period:    Moving average:     Compare to: 
Baillie Gifford Japan Trust (BGFD) share price history chart
Current Price:  
699.50p
on 18-08-2017 at 15:02:31
Change:   1.50p rise 0.21 %
Buy:   699.50p
Sell:   696.50p
   
Baillie Gifford Japan Trust (BGFD, BGFD.L, LON:BGFD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,102 at 699.46p Days Range: 691.00 - 700.00p
Day's Volume: 14,493 52wk Range: 511.75 - 700.50p
Last Close: 698.00p Market Capitalisation:* £ 580.59 m
Open: 691.00p VWAP: 698.78p
ISIN: GB0000485838 Shares in Issue: 83.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1102699.46p459370774648676416Ordinary Trade14:40:38 - 18/08
Buy4285700.65p433733313845354560Ordinary Trade -Delayed Publication12:59:02 - 17/08
Sell2124699.16p436244324060061760Ordinary Trade13:12:10 - 16/08
Sell92698.94p588673666877841408Ordinary Trade11:41:34 - 16/08
Sell577697.48p436402565419196480Ordinary Trade09:48:01 - 16/08
Buy200698.00p1721221779580022Automated Trade13:56:32 - 15/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 691.00 700.00 691.00 698.00 14,493
17 Aug 2017 (Thu) 702.00 702.50 701.50 700.50 15,519
16 Aug 2017 (Wed) 699.50 701.50 698.00 699.00 11,177
15 Aug 2017 (Tue) 695.00 699.00 693.50 692.25 9,090
14 Aug 2017 (Mon) 686.00 695.00 686.00 692.25 9,622
11 Aug 2017 (Fri) 690.00 686.00 686.00 686.00 20,900
10 Aug 2017 (Thu) 690.00 690.50 685.00 695.00 33,123
9 Aug 2017 (Wed) 695.00 695.00 688.50 697.75 6,962
8 Aug 2017 (Tue) 696.00 696.00 696.00 697.50 2,289
7 Aug 2017 (Mon) 696.00 697.50 696.00 693.75 5,421
4 Aug 2017 (Fri) 688.50 696.00 688.50 684.50 8,421
3 Aug 2017 (Thu) 683.00 688.50 681.00 684.50 3,470
2 Aug 2017 (Wed) 690.00 691.00 684.50 684.50 22,014
1 Aug 2017 (Tue) 681.00 693.00 681.00 686.00 16,486
31 Jul 2017 (Mon) 675.50 686.00 675.50 686.00 4,891
28 Jul 2017 (Fri) 685.00 686.00 672.00 680.00 29,190
27 Jul 2017 (Thu) 685.50 685.50 677.00 680.50 14,023
21 Jul 2017 (Fri) 676.00 680.50 672.00 673.75 33,075
20 Jul 2017 (Thu) 674.00 679.50 669.50 677.50 66,337
19 Jul 2017 (Wed) 673.50 683.00 670.00 677.00 82,762

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL