Baillie Gifford Japan Trust Share Price (BGFD) - Buy BGFD Shares

View your Watch List Add BGFD to your Watch List
Time period:    Moving average:     Compare to: 
Baillie Gifford Japan Trust (BGFD) share price history chart
Current Price:  
755.00p
on 23-10-2017 at 17:15:00
Change:   6.00p rise 0.80 %
Buy:   756.00p
Sell:   753.00p
   
Baillie Gifford Japan Trust (BGFD, BGFD.L, LON:BGFD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,000 at 757.50p Days Range: 746.10 - 758.00p
Day's Volume: 224,070 52wk Range: 555.00 - 758.00p
Last Close: 755.00p Market Capitalisation:* £ 641.75 m
Open: 750.00p VWAP: 756.84p
ISIN: GB0000485838 Shares in Issue: 85.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6000757.50p0Ordinary Trade -Delayed Publication09:03:57 - 23/10
Buy5251757.64p296339130716086336Ordinary Trade -Delayed Publication09:32:24 - 23/10
Buy2625757.50p602554737181679680Ordinary Trade -Delayed Publication16:01:58 - 23/10
Buy1838757.50p457555952731775040Ordinary Trade -Delayed Publication15:47:22 - 23/10
Buy1320757.50p449288380399837248Ordinary Trade -Delayed Publication15:39:05 - 23/10
Buy412757.50p448106753023893568Ordinary Trade16:23:26 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 750.00 758.00 746.10 755.00 224,070
20 Oct 2017 (Fri) 740.50 753.08 740.50 749.00 84,837
19 Oct 2017 (Thu) 749.50 749.50 740.04 742.75 80,493
18 Oct 2017 (Wed) 750.00 750.00 740.50 745.00 78,913
17 Oct 2017 (Tue) 750.00 750.00 745.04 748.75 130,484
16 Oct 2017 (Mon) 738.00 754.50 736.66 752.50 120,604
13 Oct 2017 (Fri) 731.00 740.00 731.00 737.50 4,342
12 Oct 2017 (Thu) 731.00 739.00 731.00 737.75 5,353
11 Oct 2017 (Wed) 723.50 733.00 723.50 730.00 15,135
10 Oct 2017 (Tue) 730.00 730.00 727.00 730.00 5,244
9 Oct 2017 (Mon) 729.50 729.50 726.00 727.75 32,245
6 Oct 2017 (Fri) 720.00 730.00 720.00 726.00 51,548
5 Oct 2017 (Thu) 716.00 722.50 716.00 721.75 5,442
4 Oct 2017 (Wed) 722.00 722.00 718.50 720.50 12,950
3 Oct 2017 (Tue) 718.00 722.00 717.00 717.50 51,680
2 Oct 2017 (Mon) 720.00 720.00 712.00 716.50 98,378
29 Sep 2017 (Fri) 715.50 726.00 715.50 725.00 68,587
28 Sep 2017 (Thu) 709.50 715.50 709.50 713.00 24,796
27 Sep 2017 (Wed) 701.00 709.50 700.00 703.50 30,685
26 Sep 2017 (Tue) 701.00 707.00 696.50 699.00 15,299
25 Sep 2017 (Mon) 701.50 701.50 696.50 700.00 8,332

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL