| Price | 719.00p on 26-04-2024 at 16:57:51 |
|---|---|
| Change | 12.00p 1.7% |
| Buy | 714.00p |
| Sell | 712.00p |
| Buy / Sell BGFD Shares | |
| Last Trade: | Unknown 3,359.00 at 719.00p |
| Day's Volume: | 335,881 |
| Last Close: | 719.00p |
| Open: | 713.00p |
| ISIN: | GB0000485838 |
| Day's Range | 709.00p - 719.00p |
| 52wk Range: | 634.00p - 802.00p |
| Market Capitalisation: | £642m |
| VWAP: | 711.50792p |
| Shares in Issue: | 89m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Baillie Gifford Japan Trust PLC (BGFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,359 | 719.00p | OTC Trade |
16:57:37 - 26-Apr-24 |
| Unknown* | 70 | 711.371p | OTC Trade |
16:48:25 - 26-Apr-24 |
| Unknown* | 2 | 708.571p | OTC Trade |
16:48:25 - 26-Apr-24 |
| Unknown* | 143 | 711.61p | OTC Trade |
16:48:25 - 26-Apr-24 |
| Unknown* | 5,469 | 713.115p | OTC Trade |
16:34:00 - 26-Apr-24 |
| Unknown* | 9 | 711.00p | OTC Trade |
16:10:27 - 26-Apr-24 |
| Unknown* | 3,437 | 715.382p | OTC Trade |
16:07:45 - 26-Apr-24 |
| Unknown* | 3,200 | 719.00p | OTC Trade |
16:06:15 - 26-Apr-24 |
| Unknown* | 133 | 719.036p | OTC Trade |
15:56:47 - 26-Apr-24 |
| Buy* | 50,000 | 719.00p | Ordinary |
15:35:52 - 26-Apr-24 |
