Baillie Gifford Japan Trust Share Price (BGFD) - Buy BGFD Shares

View your Watch List Add BGFD to your Watch List
Time period:    Moving average:     Compare to: 
Baillie Gifford Japan Trust (BGFD) share price history chart
Current Price:  
867.00p
on 22-01-2018 at 16:40:00
Change:   1.00p rise 0.12 %
Buy:   872.00p
Sell:   867.00p
   
Baillie Gifford Japan Trust (BGFD, BGFD.L, LON:BGFD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 96 at 867.00p Days Range: 867.00 - 873.00p
Day's Volume: 375,905 52wk Range: 588.00 - 878.00p
Last Close: 867.00p Market Capitalisation:* £ 762.96 m
Open: 873.00p VWAP: 870.63p
ISIN: GB0000485838 Shares in Issue: 88.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell96867.00p86598007536808352016:35:18 - 22/01
Sell3615867.00p1820203595926578Uncrossing Trade16:35:18 - 22/01
Sell1000867.00p1820203595921103Automated Trade16:27:11 - 22/01
Unknown230869.50p73342061598745811216:24:00 - 22/01
Buy746868.00p1820203595915067Automated Trade16:11:39 - 22/01
Buy500871.00p1820203595914066Automated Trade16:07:46 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 873.00 873.00 867.00 867.00 375,905
19 Jan 2018 (Fri) 863.00 872.00 862.80 866.00 374,668
18 Jan 2018 (Thu) 878.00 878.00 860.00 868.00 143,725
17 Jan 2018 (Wed) 878.00 878.00 874.00 878.00 160,965
16 Jan 2018 (Tue) 877.00 879.00 871.35 872.00 226,612
15 Jan 2018 (Mon) 876.00 878.00 867.00 875.00 193,474
12 Jan 2018 (Fri) 868.00 875.48 865.00 867.00 197,090
11 Jan 2018 (Thu) 872.00 880.00 865.00 868.00 137,095
10 Jan 2018 (Wed) 866.00 875.00 862.75 867.00 119,627
9 Jan 2018 (Tue) 855.00 867.00 853.20 861.50 225,563
8 Jan 2018 (Mon) 855.00 865.00 852.95 859.00 262,593
5 Jan 2018 (Fri) 845.00 862.00 845.00 862.00 198,439
4 Jan 2018 (Thu) 836.00 847.00 832.00 847.00 221,402
3 Jan 2018 (Wed) 826.00 835.00 819.28 833.50 173,044
2 Jan 2018 (Tue) 821.00 826.50 819.00 824.00 119,577
1 Jan 2018 (Mon) 825.00 825.00 820.00 825.00 12,650
29 Dec 2017 (Fri) 825.00 825.00 820.00 825.00 12,650
28 Dec 2017 (Thu) 826.00 826.00 820.00 822.00 20,568
27 Dec 2017 (Wed) 825.50 826.00 818.20 826.00 35,543
26 Dec 2017 (Tue) 825.00 825.34 822.00 822.00 15,474
25 Dec 2017 (Mon) 825.00 825.34 822.00 822.00 15,474

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL