Baillie Gifford Japan Trust Share Price (BGFD) - Buy BGFD Shares

View your Watch List Add BGFD to your Watch List
Time period:    Moving average:     Compare to: 
Baillie Gifford Japan Trust (BGFD) share price history chart
Current Price:  
624.00p
on 28-04-2017 at 16:52:30
Change:   2.50p rise 0.40 %
Buy:   650.00p
Sell:   618.00p
   
Baillie Gifford Japan Trust (BGFD, BGFD.L, LON:BGFD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,793 at 620.50p Days Range: 618.50 - 625.00p
Day's Volume: 63,108 52wk Range: 444.00 - 645.00p
Last Close: 624.00p Market Capitalisation:* £ 492.96 m
Open: 625.00p VWAP: 621.15p
ISIN: GB0000485838 Shares in Issue: 79.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2793620.50p1653217419152426Ordinary Trade -Delayed Publication15:50:43 - 28/04
Sell1469619.50p1653217419148935Ordinary Trade -Delayed Publication15:37:08 - 28/04
Buy950624.00p1653807972929788Uncrossing Trade16:35:05 - 28/04
Buy790621.74p1653217419163330Ordinary Trade16:20:15 - 28/04
Buy804621.62p1653217419160852Ordinary Trade16:14:40 - 28/04
Sell355619.62p1653217419159902Ordinary Trade16:12:11 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 625.00 625.00 618.50 624.00 63,108
27 Apr 2017 (Thu) 620.00 624.50 620.00 621.50 88,396
26 Apr 2017 (Wed) 625.00 625.00 618.00 621.00 88,357
25 Apr 2017 (Tue) 615.00 624.66 615.00 619.50 93,709
24 Apr 2017 (Mon) 612.50 615.15 610.10 613.00 70,331
21 Apr 2017 (Fri) 612.00 612.60 609.00 609.50 78,635
20 Apr 2017 (Thu) 612.00 614.00 609.04 612.00 66,013
19 Apr 2017 (Wed) 619.50 621.92 608.00 615.50 88,055
18 Apr 2017 (Tue) 620.00 622.00 611.50 611.50 92,691
17 Apr 2017 (Mon) 630.00 630.00 619.27 620.50 134,377
14 Apr 2017 (Fri) 630.00 630.00 619.27 620.50 134,377
13 Apr 2017 (Thu) 630.00 630.00 619.27 620.50 123,388
12 Apr 2017 (Wed) 630.00 631.42 627.62 628.50 90,037
11 Apr 2017 (Tue) 633.00 637.50 626.75 626.75 89,428
10 Apr 2017 (Mon) 635.00 637.50 632.25 634.75 102,546
7 Apr 2017 (Fri) 630.00 632.62 627.00 628.50 125,850
6 Apr 2017 (Thu) 631.00 632.98 627.85 631.25 137,018
5 Apr 2017 (Wed) 642.00 642.53 635.50 638.50 104,974
4 Apr 2017 (Tue) 644.00 644.00 634.50 640.00 101,307
3 Apr 2017 (Mon) 638.00 645.00 631.00 640.00 115,608
31 Mar 2017 (Fri) 642.50 642.50 629.62 639.50 133,438
30 Mar 2017 (Thu) 643.00 643.00 635.00 635.00 113,106

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL