UK dividends calendar - next 7 days
25th Apr 2024 15:47
| Price | 2,330.00p on 26-04-2024 at 15:08:08 |
|---|---|
| Change | -7.00p -0.3% |
| Buy | 2,331.00p |
| Sell | 2,330.00p |
| Buy / Sell BATS Shares | |
| Last Trade: | Sell 864.00 at 2,330.00p |
| Day's Volume: | 1,904,877 |
| Last Close: | 2,337.00p |
| Open: | 2,344.00p |
| ISIN: | GB0002875804 |
| Day's Range | 2,328.00p - 2,355.00p |
| 52wk Range: | 2,233.00p - 2,974.50p |
| Market Capitalisation: | £51,960m |
| VWAP: | 2,336.9221p |
| Shares in Issue: | 2,230m |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History British American Tobacco (BATS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 864 | 2,330.00p | Automatic Execution |
15:08:08 - 26-Apr-24 |
| Buy* | 4,835 | 2,330.00p | Automatic Execution |
15:08:08 - 26-Apr-24 |
| Buy* | 445 | 2,330.00p | Automatic Execution |
15:08:08 - 26-Apr-24 |
| Buy* | 346 | 2,330.00p | Automatic Execution |
15:08:08 - 26-Apr-24 |
| Buy* | 1,104 | 2,330.00p | Automatic Execution |
15:08:08 - 26-Apr-24 |
| Buy* | 1,041 | 2,330.00p | Automatic Execution |
15:08:08 - 26-Apr-24 |
| Buy* | 1,050 | 2,330.00p | Automatic Execution |
15:08:08 - 26-Apr-24 |
| Buy* | 181 | 2,330.00p | Automatic Execution |
15:08:08 - 26-Apr-24 |
| Buy* | 190 | 2,330.00p | Automatic Execution |
15:08:08 - 26-Apr-24 |
| Buy* | 143 | 2,330.00p | Automatic Execution |
15:08:08 - 26-Apr-24 |