British American Tobacco Share Price (BATS) - Buy BATS Shares

View your Watch List Add BATS to your Watch List
Time period:    Moving average:     Compare to: 
British American Tobacco (BATS) share price history chart
Current Price:  
3092.50p
on 08-02-2012 at 08:13:47
Change:   (no change) 0.00 %
Buy:   3093.00p
Sell:   3091.50p
   

British American Tobacco is one of the world's largest tobacco companies and is currently listed on the FTSE 100 share price index. The company was formed in 1902 by the Imperial Tobacco Company and the American Tobacco Company. The venture between the companies was intended to organise the production and marketing of both companies' products outside of the UK and USA, the respective 'home' markets. The original companies would instead trade in their own home market drawing on the brands of both companies.

Having begun its operations in Germany, Japan, Africa and Australia, the company continued to expand throughout Western Europe, South East Asia and Africa after the turn of the century. By the second decade of the twentieth century, the American Tobacco Company had divested its interest in the business and it was listed on the London Stock Exchange independently. After opening a division to focus on central and South America, British American Tobacco itself began trading in the USA with the acquisition of Brown & Williamson in the 1920s. After the Second World War the company was left in a weakened state but was able to re-strengthen its position through continued acquisition, including the well known Benson and Hedges brand. Throughout the 1960s the firm diversified into food production and distribution which continues in decades that follow with acquisitions such as Argos and Allied Dunbar in the UK, and Saks Fifth Avenue in the US. By the late 1980s, the firm's tobacco business was stable and the firm began to divest its non-tobacco interests. The firm now employs over 50,000 staff and had revenues of over £26 billion in 2007.

British American Tobacco (BATS, BATS.L, LON:BATS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 48 at 3092.50p Days Range: 3085.00 - 3104.50p
Day's Volume: 228,922 52wk Range: 2300.00 - 3104.50p
Last Close: 3092.50p Market Capitalisation:* £ 60.98 bn
Open: 3085.00p VWAP: 3094.55p
ISIN: GB0002875804 Shares in Issue: 1.97 bn
Sector:  Tobacco    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE down amid euro nerves

News - Friday, December 09, 2011

The top share index in the UK fell further on Thursday as fears over the outcome of the crucial euro summit dominated the market. By the end of the session, the FTSE 100 was lower by 1.1 per cent, shedding more than 63 points to close at 5483.

FTSE ends week up with pharmaceuticals and tobacco boosting

News - Sunday, April 17, 2011

Britain's top share index finished the last session of the week on a high, as drug firms and tobacco companies helped prop the index up in what has been a difficult week of trading. By the close of trade, the FTSE 100 index was up 0.5 per cent at 5996, but not able to break through 6000, following Thursday's low of 5963.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell483092.50p475019691958670Automated Trade08:13:47 - 08/02
Buy1623092.50p475019691958613Automated Trade08:13:40 - 08/02
Buy1443093.50p475019691958490Automated Trade08:13:25 - 08/02
Buy2553093.50p475019691958470Automated Trade08:13:17 - 08/02
Buy2263092.00p475019691958458Automated Trade08:13:12 - 08/02
Sell21413093.50p475019691958434Automated Trade08:13:09 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 3,069.00 3,114.00 3,067.00 3,092.50 2,951,947
6 Feb 2012 (Mon) 3,043.00 3,069.00 3,032.50 3,069.00 2,104,428
3 Feb 2012 (Fri) 2,985.50 3,047.50 2,980.50 3,043.00 2,562,090
2 Feb 2012 (Thu) 3,000.00 3,001.50 2,970.89 2,988.00 3,152,911
1 Feb 2012 (Wed) 2,905.00 3,002.00 2,905.00 2,996.50 3,205,749
31 Jan 2012 (Tue) 2,961.00 2,971.00 2,917.00 2,917.00 4,514,398
30 Jan 2012 (Mon) 2,935.00 2,962.50 2,932.50 2,962.50 2,457,248
27 Jan 2012 (Fri) 2,966.00 2,988.00 2,925.00 2,954.00 2,584,723
26 Jan 2012 (Thu) 2,945.50 2,983.00 2,939.00 2,971.50 3,981,776
25 Jan 2012 (Wed) 2,956.50 2,970.00 2,926.50 2,939.00 2,798,190
24 Jan 2012 (Tue) 2,941.00 2,976.50 2,932.50 2,955.00 3,005,649
23 Jan 2012 (Mon) 2,931.50 2,955.50 2,920.00 2,948.50 2,589,700
20 Jan 2012 (Fri) 2,912.00 2,971.50 2,885.00 2,922.00 4,276,047
19 Jan 2012 (Thu) 2,946.50 2,958.50 2,879.00 2,897.50 6,332,832
18 Jan 2012 (Wed) 2,975.00 2,982.00 2,946.00 2,962.50 2,885,698
17 Jan 2012 (Tue) 3,018.50 3,018.50 2,966.50 2,968.00 2,731,616
16 Jan 2012 (Mon) 2,974.50 2,999.00 2,967.00 2,990.00 1,566,754
13 Jan 2012 (Fri) 3,013.00 3,020.00 2,946.00 2,970.00 2,475,836
12 Jan 2012 (Thu) 2,985.00 3,017.00 2,977.50 2,990.00 2,421,441
11 Jan 2012 (Wed) 3,020.50 3,035.50 2,964.50 2,977.50 3,105,526
10 Jan 2012 (Tue) 3,032.50 3,043.50 3,012.50 3,028.50 2,476,634
9 Jan 2012 (Mon) 3,049.00 3,049.00 3,005.50 3,010.00 2,759,166

FTSE 100 Latest

ValueChange
5,914.5024.24  % rise