British American Tobacco Share Price (BATS) - Buy BATS Shares

View your Watch List Add BATS to your Watch List
Time period:    Moving average:     Compare to: 
British American Tobacco (BATS) share price history chart
Current Price:  
3010.00p
on 23-05-2012 at 14:57:59
Change:   39.50p fall 1.30 %
Buy:   3010.50p
Sell:   3009.50p
   

British American Tobacco is one of the world's largest tobacco companies and is currently listed on the FTSE 100 share price index. The company was formed in 1902 by the Imperial Tobacco Company and the American Tobacco Company. The venture between the companies was intended to organise the production and marketing of both companies' products outside of the UK and USA, the respective 'home' markets. The original companies would instead trade in their own home market drawing on the brands of both companies.

Having begun its operations in Germany, Japan, Africa and Australia, the company continued to expand throughout Western Europe, South East Asia and Africa after the turn of the century. By the second decade of the twentieth century, the American Tobacco Company had divested its interest in the business and it was listed on the London Stock Exchange independently. After opening a division to focus on central and South America, British American Tobacco itself began trading in the USA with the acquisition of Brown & Williamson in the 1920s. After the Second World War the company was left in a weakened state but was able to re-strengthen its position through continued acquisition, including the well known Benson and Hedges brand. Throughout the 1960s the firm diversified into food production and distribution which continues in decades that follow with acquisitions such as Argos and Allied Dunbar in the UK, and Saks Fifth Avenue in the US. By the late 1980s, the firm's tobacco business was stable and the firm began to divest its non-tobacco interests. The firm now employs over 50,000 staff and had revenues of over £26 billion in 2007.

British American Tobacco (BATS, BATS.L, LON:BATS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 360 at 3010.00p Days Range: 2994.00 - 3039.50p
Day's Volume: 1,115,408 52wk Range: 2592.00 - 3248.50p
Last Close: 3049.50p Market Capitalisation:* £ 58.94 bn
Open: 3030.00p VWAP: 3015.83p
ISIN: GB0002875804 Shares in Issue: 1.96 bn
Sector:  Tobacco    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE down amid euro nerves

News - Friday, December 09, 2011

The top share index in the UK fell further on Thursday as fears over the outcome of the crucial euro summit dominated the market. By the end of the session, the FTSE 100 was lower by 1.1 per cent, shedding more than 63 points to close at 5483.

FTSE ends week up with pharmaceuticals and tobacco boosting

News - Sunday, April 17, 2011

Britain's top share index finished the last session of the week on a high, as drug firms and tobacco companies helped prop the index up in what has been a difficult week of trading. By the close of trade, the FTSE 100 index was up 0.5 per cent at 5996, but not able to break through 6000, following Thursday's low of 5963.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3603010.00p539315352494767Automated Trade14:57:58 - 23/05
Sell43010.50p539315352494727Automated Trade14:57:54 - 23/05
Sell2003010.50p539315352494601Automated Trade14:57:31 - 23/05
Sell373010.00p539315352494521Automated Trade14:57:19 - 23/05
Sell163010.00p539315352494498Automated Trade14:57:14 - 23/05
Sell153010.00p539315352494477Automated Trade14:57:13 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 3,050.00 3,057.60 3,006.50 3,049.50 3,000,662
21 May 2012 (Mon) 3,025.00 3,044.24 3,014.50 3,020.50 2,210,838
18 May 2012 (Fri) 3,057.50 3,070.00 3,000.50 3,014.00 3,709,210
17 May 2012 (Thu) 3,066.50 3,080.53 3,046.00 3,067.50 2,237,424
16 May 2012 (Wed) 3,097.00 3,118.50 3,060.00 3,064.00 2,277,405
15 May 2012 (Tue) 3,112.00 3,128.00 3,085.00 3,115.50 1,861,023
14 May 2012 (Mon) 3,120.00 3,123.50 3,080.00 3,103.50 1,974,250
11 May 2012 (Fri) 3,097.50 3,136.00 3,077.50 3,135.00 1,973,722
10 May 2012 (Thu) 3,127.50 3,127.50 3,062.00 3,092.00 2,260,921
9 May 2012 (Wed) 3,123.00 3,133.00 3,074.50 3,119.00 2,626,080
8 May 2012 (Tue) 3,190.00 3,203.00 3,104.59 3,110.00 3,866,728
7 May 2012 (Mon) 3,237.00 3,244.50 3,179.50 3,184.00 3,589,570
4 May 2012 (Fri) 3,237.00 3,244.50 3,179.50 3,184.00 3,589,570
3 May 2012 (Thu) 3,196.50 3,242.00 3,190.00 3,230.50 2,760,623
2 May 2012 (Wed) 3,214.50 3,214.50 3,179.00 3,188.00 2,337,811
1 May 2012 (Tue) 3,175.00 3,206.00 3,165.78 3,200.00 866,762
30 Apr 2012 (Mon) 3,188.00 3,191.00 3,131.00 3,159.00 2,926,529
27 Apr 2012 (Fri) 3,184.00 3,193.09 3,164.00 3,186.00 1,450,834
26 Apr 2012 (Thu) 3,144.00 3,176.50 3,127.48 3,176.50 2,432,420
25 Apr 2012 (Wed) 3,168.00 3,170.00 3,107.50 3,149.00 3,427,972
24 Apr 2012 (Tue) 3,197.50 3,210.00 3,150.50 3,157.00 4,893,337
23 Apr 2012 (Mon) 3,251.00 3,259.00 3,198.10 3,213.50 2,111,721

FTSE 100 Latest

ValueChange
5,309.6893.60  % fall