BAE Systems Share Price (BA) - Buy BA Shares
BAE Systems Prices
|
|
| ||||||||||||||||||
BA. - BAE Systems PLC Investor Summary
BAE Systems is a multinational defence, aerospace and electronic research company. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company can trace its history back to British Aerospace which was created in the 1970s as a result of the nationalisation and merger of British Aircraft Corporation, Scottish Aviation and Hawker Siddeley.
By the mid-1980s this company had been transformed into a plc, and the UK government had divested its shares. In this decade British Aerospace acquired Royal Ordnance and Heckler & Koch defence companies as well as car manufacturer the Rover Group. After further acquisitions and diversification (including Hutchinson Telecom, operators of the Orange mobile phone brand) the company began divesting its non-defence interests in the 1990s selling off the Rover Group, its corporate jets business and reducing its shareholding in Hutchinson Telecom. In 1999 the company merged with Marconi Electronic Systems creating BAE Systems. Marconi itself had a long and distinguished history in telecommunications and defence. This was the result of a period of consolidation throughout the industry and left BAE as one of the strongest vertically integrated defence contractors in the world. The company previously also had an interest in passenger aircraft via its stake in Airbus, with two wing production facilities in the UK, however, BAE's 20% stake in Airbus was sold in 2006. In 2007 the company had revenues of over £15 billion, and pre-tax profits of over £1.4 billion.
| BAE Systems (BA, BA.L, LON:BA) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 200,859 at 313.32p | Days Range: | 309.42 - 319.10p | |
| Day's Volume: | 6,957,106 | 52wk Range: | 248.10 - 356.50p | |
| Last Close: | 319.10p | Market Capitalisation:* | £ 10.55 bn | |
| Open: | 311.70p | VWAP: | 315.02p | |
| ISIN: | GB0002634946 | Shares in Issue: | 3.31 bn | |
| Sector: Aerospace and Defence Listed in: FTSE All Share, FTSE techMARK 100, FTSE techMARK All Share, FTSE 100, FTSE 350 | ||||
News about BAE Systems (BA)
FTSE rejuvenated by collection of strong earnings reports
News - Thursday, July 29, 2010
The UK’s blue-chip index has been ushered higher during the opening hours of today’s session, backed by a series of positive earnings reports with a number of firms releasing quarterly updates this morning.
London stocks up on US earnings reports, mining stocks recovering
News - Wednesday, April 14, 2010
Strong earnings reports from U.S. microprocessor company Intel and from JP Morgan, the U.S. bank, reinforced hopes for economic recovery and helped lift commodity prices. This lead to mining stocks reversing losses from previous sessions, pushing the FTSE 100 index past 5,800 points. By 13:20 BST the index of top shares was up 0.85 per cent at 5,810.73.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 200859 | 313.32p | 472084098622942 | Negotiated Trade -Immediate Publication | 16:43:04 - 03/02 |
| Buy | 2200 | 319.10p | 472084098622709 | Negotiated Trade -Immediate Publication | 16:38:23 - 03/02 |
| Buy | 1380984 | 319.10p | 471927349262984 | Uncrossing Trade | 16:35:01 - 03/02 |
| Buy | 471 | 318.80p | 471927349262380 | Automated Trade | 16:29:51 - 03/02 |
| Buy | 2396 | 318.80p | 471927349262357 | Automated Trade | 16:29:50 - 03/02 |
| Sell | 4329 | 318.80p | 471927349262329 | Automated Trade | 16:29:49 - 03/02 |
Share Price History for BAE Systems
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 311.70 | 319.10 | 309.42 | 319.10 | 6,957,106 |
| 2 Feb 2012 (Thu) | 314.00 | 314.50 | 310.20 | 311.10 | 6,705,997 |
| 1 Feb 2012 (Wed) | 305.00 | 313.90 | 299.20 | 313.30 | 10,877,333 |
| 31 Jan 2012 (Tue) | 313.40 | 316.40 | 307.00 | 307.80 | 16,288,467 |
| 30 Jan 2012 (Mon) | 313.90 | 315.00 | 310.00 | 310.80 | 6,234,839 |
| 27 Jan 2012 (Fri) | 314.40 | 318.80 | 313.34 | 315.60 | 4,998,585 |
| 26 Jan 2012 (Thu) | 316.60 | 317.20 | 313.10 | 314.80 | 6,457,017 |
| 25 Jan 2012 (Wed) | 317.10 | 319.20 | 313.20 | 314.60 | 5,137,981 |
| 24 Jan 2012 (Tue) | 320.80 | 322.70 | 314.72 | 316.50 | 10,578,381 |
| 23 Jan 2012 (Mon) | 315.80 | 323.60 | 315.74 | 322.50 | 9,838,622 |
| 20 Jan 2012 (Fri) | 316.10 | 316.21 | 310.40 | 313.70 | 10,476,947 |
| 19 Jan 2012 (Thu) | 312.90 | 314.30 | 310.30 | 313.70 | 8,452,030 |
| 18 Jan 2012 (Wed) | 304.90 | 312.50 | 303.10 | 311.50 | 7,883,371 |
| 17 Jan 2012 (Tue) | 308.00 | 308.00 | 303.00 | 305.40 | 6,909,570 |
| 16 Jan 2012 (Mon) | 302.50 | 305.10 | 301.58 | 304.90 | 4,525,276 |
| 13 Jan 2012 (Fri) | 306.60 | 307.20 | 298.53 | 303.00 | 8,906,614 |
| 12 Jan 2012 (Thu) | 308.30 | 310.30 | 298.42 | 302.30 | 13,340,094 |
| 11 Jan 2012 (Wed) | 304.00 | 309.80 | 302.50 | 308.00 | 14,605,737 |
| 10 Jan 2012 (Tue) | 292.40 | 305.20 | 292.10 | 304.10 | 16,167,249 |
| 9 Jan 2012 (Mon) | 288.30 | 291.00 | 287.00 | 289.20 | 6,991,469 |
| 6 Jan 2012 (Fri) | 285.80 | 290.30 | 285.45 | 287.80 | 6,373,006 |
| 5 Jan 2012 (Thu) | 286.60 | 289.50 | 285.23 | 287.00 | 9,825,610 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00 ![]() |
2.57 %
