BAE Systems Share Price (BA) - Buy BA Shares

View your Watch List Add BA. to your Watch List
Time period:    Moving average:     Compare to: 
BAE Systems (BA.) share price history chart
Current Price:  
274.30p
on 23-05-2012 at 14:56:25
Change:   0.10p fall 0.04 %
Buy:   274.30p
Sell:   274.20p
   

BAE Systems is a multinational defence, aerospace and electronic research company. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company can trace its history back to British Aerospace which was created in the 1970s as a result of the nationalisation and merger of British Aircraft Corporation, Scottish Aviation and Hawker Siddeley.

By the mid-1980s this company had been transformed into a plc, and the UK government had divested its shares. In this decade British Aerospace acquired Royal Ordnance and Heckler & Koch defence companies as well as car manufacturer the Rover Group. After further acquisitions and diversification (including Hutchinson Telecom, operators of the Orange mobile phone brand) the company began divesting its non-defence interests in the 1990s selling off the Rover Group, its corporate jets business and reducing its shareholding in Hutchinson Telecom. In 1999 the company merged with Marconi Electronic Systems creating BAE Systems. Marconi itself had a long and distinguished history in telecommunications and defence. This was the result of a period of consolidation throughout the industry and left BAE as one of the strongest vertically integrated defence contractors in the world. The company previously also had an interest in passenger aircraft via its stake in Airbus, with two wing production facilities in the UK, however, BAE's 20% stake in Airbus was sold in 2006. In 2007 the company had revenues of over £15 billion, and pre-tax profits of over £1.4 billion.

BAE Systems (BA, BA.L, LON:BA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 184 at 274.30p Days Range: 271.40 - 275.40p
Day's Volume: 7,448,707 52wk Range: 248.10 - 333.00p
Last Close: 274.40p Market Capitalisation:* £ 8.91 bn
Open: 272.50p VWAP: 274.10p
ISIN: GB0002634946 Shares in Issue: 3.25 bn
Sector:  Aerospace and Defence    Listed in:  FTSE All ShareFTSE techMARK 100FTSE techMARK All ShareFTSE 100FTSE 350

FTSE rejuvenated by collection of strong earnings reports

News - Thursday, July 29, 2010

The UK’s blue-chip index has been ushered higher during the opening hours of today’s session, backed by a series of positive earnings reports with a number of firms releasing quarterly updates this morning.

London stocks up on US earnings reports, mining stocks recovering

News - Wednesday, April 14, 2010

Strong earnings reports from U.S. microprocessor company Intel and from JP Morgan, the U.S. bank, reinforced hopes for economic recovery and helped lift commodity prices. This lead to mining stocks reversing losses from previous sessions, pushing the FTSE 100 index past 5,800 points. By 13:20 BST the index of top shares was up 0.85 per cent at 5,810.73.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy184274.30p539315386052343Automated Trade14:56:25 - 23/05
Buy14274.39p539349728906000Ordinary Trade14:56:09 - 23/05
Buy800274.30p539315386052178Automated Trade14:56:05 - 23/05
Sell850274.30p539315386052087Automated Trade14:55:58 - 23/05
Buy2000274.50p539315386051889Automated Trade14:55:46 - 23/05
Buy475274.30p539315386051721Automated Trade14:55:44 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 272.90 275.30 272.60 274.40 9,001,717
21 May 2012 (Mon) 271.00 273.80 269.30 271.70 7,160,547
18 May 2012 (Fri) 272.80 274.00 270.30 271.80 7,342,496
17 May 2012 (Thu) 274.20 285.52 272.10 274.50 11,608,638
16 May 2012 (Wed) 270.30 274.50 269.10 272.00 9,515,548
15 May 2012 (Tue) 274.60 277.20 272.60 273.50 5,921,404
14 May 2012 (Mon) 276.40 278.00 272.20 274.60 7,108,667
11 May 2012 (Fri) 277.90 282.48 275.20 279.30 9,918,258
10 May 2012 (Thu) 280.40 281.03 275.50 278.30 8,992,275
9 May 2012 (Wed) 280.50 281.20 275.00 279.00 9,403,800
8 May 2012 (Tue) 285.10 287.12 279.30 279.40 9,042,305
7 May 2012 (Mon) 287.20 289.40 281.60 284.90 10,395,487
4 May 2012 (Fri) 287.20 289.40 281.60 284.90 10,395,487
3 May 2012 (Thu) 291.90 293.85 283.90 288.60 15,080,159
2 May 2012 (Wed) 298.00 300.00 290.00 292.40 14,019,846
1 May 2012 (Tue) 296.60 298.80 294.90 296.40 7,885,687
30 Apr 2012 (Mon) 303.10 303.31 293.20 295.20 7,977,651
27 Apr 2012 (Fri) 300.30 303.30 298.20 303.00 6,918,588
26 Apr 2012 (Thu) 301.00 303.20 298.00 301.10 8,593,519
25 Apr 2012 (Wed) 292.30 300.70 291.80 300.30 10,354,124
24 Apr 2012 (Tue) 289.00 291.80 286.10 291.30 4,719,780
23 Apr 2012 (Mon) 292.50 292.50 287.60 288.20 7,835,504

FTSE 100 Latest

ValueChange
5,307.6895.60  % fall