BAE Systems Share Price (BA) - Buy BA Shares

View your Watch List Add BA. to your Watch List
Time period:    Moving average:     Compare to: 
BAE Systems (BA.) share price history chart
Current Price:  
389.10p
on 18-04-2014 at 16:44:59
Change:   13.10p rise 3.48 %
Buy:   420.00p
Sell:   370.00p
   

BAE Systems is a multinational defence, aerospace and electronic research company. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company can trace its history back to British Aerospace which was created in the 1970s as a result of the nationalisation and merger of British Aircraft Corporation, Scottish Aviation and Hawker Siddeley.

By the mid-1980s this company had been transformed into a plc, and the UK government had divested its shares. In this decade British Aerospace acquired Royal Ordnance and Heckler & Koch defence companies as well as car manufacturer the Rover Group. After further acquisitions and diversification (including Hutchinson Telecom, operators of the Orange mobile phone brand) the company began divesting its non-defence interests in the 1990s selling off the Rover Group, its corporate jets business and reducing its shareholding in Hutchinson Telecom. In 1999 the company merged with Marconi Electronic Systems creating BAE Systems. Marconi itself had a long and distinguished history in telecommunications and defence. This was the result of a period of consolidation throughout the industry and left BAE as one of the strongest vertically integrated defence contractors in the world. The company previously also had an interest in passenger aircraft via its stake in Airbus, with two wing production facilities in the UK, however, BAE's 20% stake in Airbus was sold in 2006. In 2007 the company had revenues of over £15 billion, and pre-tax profits of over £1.4 billion.

BAE Systems (BA, BA.L, LON:BA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,500,000 at 377.94p Days Range: 374.30 - 390.74p
Day's Volume: 16,092,479 52wk Range: 373.30 - 468.00p
Last Close: 389.10p Market Capitalisation:* £ 12.32 bn
Open: 380.00p VWAP: 381.30p
ISIN: GB0002634946 Shares in Issue: 3.17 bn
Sector:  Aerospace and Defence    Listed in:  UK 100UK 350

FTSE Gains In Spite of Ukraine Fears

News - Wednesday, March 19, 2014

The FTSE 100 climbed slightly on Tuesday, in spite of continuing fears over the situation in the Ukraine. Investors shook off early fears about the likely content of a speech by the Russian president, Vladimir Putin, after the speech turned out to be generally conillatory in tone.

FTSE Struggles Thanks to Weak Miners

News - Friday, February 21, 2014

The FTSE 100 had a difficult trading day on Thursday, thanks to poor performances in the mining sector. The UK’s leading index tracked gains seen in the U.S., but progress was held back by the announcement of falling factory activity in China, and BAE Systems forecasting lower earnings this year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4500000377.94p968569433110081Ordinary Trade -Delayed Publication12:33:01 - 17/04
Sell124487385.80p968569433121903Negotiated Trade -Immediate Publication16:56:41 - 17/04
Sell215073377.77p968569433121891Negotiated Trade -Immediate Publication16:56:38 - 17/04
Buy39932389.43p968569433121768Negotiated Trade -Immediate Publication16:40:03 - 17/04
Sell1528631389.10p968537204166234Uncrossing Trade16:35:26 - 17/04
Sell675389.50p968537204162468Automated Trade16:29:59 - 17/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Apr 2014 (Fri) 380.00 390.74 374.30 389.10 16,092,479
17 Apr 2014 (Thu) 380.00 390.74 374.30 389.10 16,092,479
16 Apr 2014 (Wed) 384.10 392.80 374.10 376.00 17,485,065
15 Apr 2014 (Tue) 395.40 397.12 390.20 391.90 7,900,651
14 Apr 2014 (Mon) 396.90 399.40 390.02 395.60 6,054,593
11 Apr 2014 (Fri) 401.50 405.50 394.40 398.60 6,250,795
10 Apr 2014 (Thu) 404.80 409.00 403.70 405.50 6,309,441
9 Apr 2014 (Wed) 401.30 406.30 401.01 404.30 5,709,873
8 Apr 2014 (Tue) 404.60 405.60 399.30 401.20 7,693,622
7 Apr 2014 (Mon) 407.50 411.30 404.80 405.60 6,340,938
4 Apr 2014 (Fri) 408.80 412.90 407.20 410.70 5,835,918
3 Apr 2014 (Thu) 413.20 414.14 405.30 407.20 6,507,252
2 Apr 2014 (Wed) 415.90 419.07 413.30 413.40 4,020,827
1 Apr 2014 (Tue) 415.40 416.50 413.00 414.30 4,712,615
31 Mar 2014 (Mon) 409.40 415.70 407.40 414.20 9,846,511
28 Mar 2014 (Fri) 411.80 412.40 406.40 407.40 5,406,661
27 Mar 2014 (Thu) 411.20 411.20 405.80 410.50 5,449,154
26 Mar 2014 (Wed) 413.50 416.10 411.00 411.10 6,930,621
25 Mar 2014 (Tue) 405.30 412.10 400.10 411.50 8,283,553
24 Mar 2014 (Mon) 409.60 411.00 402.73 403.50 7,351,252
21 Mar 2014 (Fri) 419.00 420.90 409.90 411.00 17,619,473
20 Mar 2014 (Thu) 411.20 419.60 408.40 417.10 13,378,780

FTSE 100 Latest

ValueChange
6,625.2541.08  % rise