BAE Systems Share Price (BA) - Buy BA Shares

View your Watch List Add BA. to your Watch List
Time period:    Moving average:     Compare to: 
BAE Systems (BA.) share price history chart
Current Price:  
533.00p
on 25-07-2016 at 17:10:38
Change:   0.50p rise 0.09 %
Buy:   533.50p
Sell:   532.50p
   

BAE Systems is a multinational defence, aerospace and electronic research company. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company can trace its history back to British Aerospace which was created in the 1970s as a result of the nationalisation and merger of British Aircraft Corporation, Scottish Aviation and Hawker Siddeley.

By the mid-1980s this company had been transformed into a plc, and the UK government had divested its shares. In this decade British Aerospace acquired Royal Ordnance and Heckler & Koch defence companies as well as car manufacturer the Rover Group. After further acquisitions and diversification (including Hutchinson Telecom, operators of the Orange mobile phone brand) the company began divesting its non-defence interests in the 1990s selling off the Rover Group, its corporate jets business and reducing its shareholding in Hutchinson Telecom. In 1999 the company merged with Marconi Electronic Systems creating BAE Systems. Marconi itself had a long and distinguished history in telecommunications and defence. This was the result of a period of consolidation throughout the industry and left BAE as one of the strongest vertically integrated defence contractors in the world. The company previously also had an interest in passenger aircraft via its stake in Airbus, with two wing production facilities in the UK, however, BAE's 20% stake in Airbus was sold in 2006. In 2007 the company had revenues of over £15 billion, and pre-tax profits of over £1.4 billion.

BAE Systems (BA, BA.L, LON:BA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7,351 at 532.89p Days Range: 525.50 - 534.00p
Day's Volume: 6,677,883 52wk Range: 425.50 - 545.50p
Last Close: 533.00p Market Capitalisation:* £ 16.92 bn
Open: 531.50p VWAP: 530.90p
ISIN: GB0002634946 Shares in Issue: 3.17 bn
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK Technology 100UK technology All SharesUK 100UK 350

Three Major FTSE Companies Forced to Change Auditors

News - Monday, October 19, 2015

Three major FTSE 100 listed companies have been forced to look for new auditors. The companies - Rolls-Roye, BAE Systems aand Centrica are moving away from their ‘big four’ auditors.

FTSE Gains In Spite of Ukraine Fears

News - Wednesday, March 19, 2014

The FTSE 100 climbed slightly on Tuesday, in spite of continuing fears over the situation in the Ukraine. Investors shook off early fears about the likely content of a speech by the Russian president, Vladimir Putin, after the speech turned out to be generally conillatory in tone.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7351532.89p1481899629366130Negotiated Trade -Immediate Publication16:43:57 - 25/07
Buy4309533.00p1481899629366053Negotiated Trade -Immediate Publication16:39:08 - 25/07
Buy9148533.00p1481899629366016Negotiated Trade -Immediate Publication16:38:59 - 25/07
Buy1857533.00p1481899629365977Negotiated Trade -Immediate Publication16:38:59 - 25/07
Buy25575533.00p1481899629365952Negotiated Trade -Immediate Publication16:38:59 - 25/07
Buy22992533.00p1481899629365913Negotiated Trade -Immediate Publication16:35:17 - 25/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Jul 2016 (Mon) 531.50 534.00 525.50 533.00 6,677,883
22 Jul 2016 (Fri) 538.00 538.00 529.00 532.50 5,434,578
21 Jul 2016 (Thu) 539.50 543.00 535.00 536.00 5,508,555
20 Jul 2016 (Wed) 540.50 545.50 538.50 542.00 5,742,846
19 Jul 2016 (Tue) 533.50 540.50 529.50 540.50 6,568,967
18 Jul 2016 (Mon) 537.00 539.50 533.89 534.00 9,857,641
15 Jul 2016 (Fri) 539.50 540.50 534.50 537.00 8,121,097
14 Jul 2016 (Thu) 546.00 546.00 532.00 539.50 6,814,850
13 Jul 2016 (Wed) 540.50 545.03 467.50 542.00 7,230,922
12 Jul 2016 (Tue) 542.00 545.00 536.00 541.00 7,180,258
11 Jul 2016 (Mon) 543.00 548.00 536.50 545.50 7,663,379
8 Jul 2016 (Fri) 528.00 539.50 527.50 537.50 5,367,467
7 Jul 2016 (Thu) 530.50 535.00 526.00 530.00 5,786,727
6 Jul 2016 (Wed) 531.50 539.00 522.50 526.50 10,407,857
5 Jul 2016 (Tue) 528.00 537.07 523.50 533.00 10,403,103
4 Jul 2016 (Mon) 535.00 537.50 524.00 528.50 6,819,524
1 Jul 2016 (Fri) 525.00 534.18 521.50 530.00 11,116,488
30 Jun 2016 (Thu) 505.00 524.00 502.00 524.00 12,594,551
29 Jun 2016 (Wed) 489.90 505.50 488.60 505.50 11,084,758
28 Jun 2016 (Tue) 477.90 484.40 473.70 483.40 11,675,468
27 Jun 2016 (Mon) 470.00 478.21 464.80 468.90 15,461,988

FTSE 100 Latest

ValueChange
6,710.1320.35  % fall
 

SSL