| Price | 1,313.00p on 26-04-2024 at 08:12:31 |
|---|---|
| Change | -7.00p -0.53% |
| Buy | 1,313.50p |
| Sell | 1,312.50p |
| Buy / Sell BA. Shares | |
| Last Trade: | Sell 302.00 at 1,313.00p |
| Day's Volume: | 889,056 |
| Last Close: | 1,320.00p |
| Open: | 1,323.50p |
| ISIN: | GB0002634946 |
| Day's Range | 1,307.00p - 1,330.50p |
| 52wk Range: | 883.40p - 1,388.00p |
| Market Capitalisation: | £39,680m |
| VWAP: | 1,316.25288p |
| Shares in Issue: | 3,022m |
Recent Trades History BAE Systems (BA.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 302 | 1,313.00p | Automatic Execution |
08:12:31 - 26-Apr-24 |
| Sell* | 303 | 1,314.00p | Automatic Execution |
08:12:31 - 26-Apr-24 |
| Sell* | 854 | 1,314.00p | Automatic Execution |
08:12:31 - 26-Apr-24 |
| Sell* | 216 | 1,314.00p | Automatic Execution |
08:12:31 - 26-Apr-24 |
| Sell* | 202 | 1,314.50p | Automatic Execution |
08:12:31 - 26-Apr-24 |
| Sell* | 135 | 1,314.50p | Automatic Execution |
08:12:31 - 26-Apr-24 |
| Sell* | 542 | 1,314.50p | Automatic Execution |
08:12:31 - 26-Apr-24 |
| Sell* | 366 | 1,314.50p | Automatic Execution |
08:12:31 - 26-Apr-24 |
| Sell* | 280 | 1,315.00p | Automatic Execution |
08:12:31 - 26-Apr-24 |
| Sell* | 299 | 1,315.00p | Automatic Execution |
08:12:31 - 26-Apr-24 |
