BAE Systems Share Price (BA) - Buy BA Shares

View your Watch List Add BA. to your Watch List
Time period:    Moving average:     Compare to: 
BAE Systems (BA.) share price history chart
Current Price:  
605.50p
on 22-02-2017 at 17:05:29
Change:   3.00p fall 0.49 %
Buy:   606.00p
Sell:   605.00p
   

BAE Systems is a multinational defence, aerospace and electronic research company. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company can trace its history back to British Aerospace which was created in the 1970s as a result of the nationalisation and merger of British Aircraft Corporation, Scottish Aviation and Hawker Siddeley.

By the mid-1980s this company had been transformed into a plc, and the UK government had divested its shares. In this decade British Aerospace acquired Royal Ordnance and Heckler & Koch defence companies as well as car manufacturer the Rover Group. After further acquisitions and diversification (including Hutchinson Telecom, operators of the Orange mobile phone brand) the company began divesting its non-defence interests in the 1990s selling off the Rover Group, its corporate jets business and reducing its shareholding in Hutchinson Telecom. In 1999 the company merged with Marconi Electronic Systems creating BAE Systems. Marconi itself had a long and distinguished history in telecommunications and defence. This was the result of a period of consolidation throughout the industry and left BAE as one of the strongest vertically integrated defence contractors in the world. The company previously also had an interest in passenger aircraft via its stake in Airbus, with two wing production facilities in the UK, however, BAE's 20% stake in Airbus was sold in 2006. In 2007 the company had revenues of over £15 billion, and pre-tax profits of over £1.4 billion.

BAE Systems (BA, BA.L, LON:BA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 11,138 at 604.31p Days Range: 601.00 - 612.50p
Day's Volume: 8,559,039 52wk Range: 468.90 - 617.50p
Last Close: 605.50p Market Capitalisation:* £ 19.23 bn
Open: 611.00p VWAP: 606.33p
ISIN: GB0002634946 Shares in Issue: 3.18 bn
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK Technology 100UK technology All SharesUK 100UK 350

Three Major FTSE Companies Forced to Change Auditors

News - Monday, October 19, 2015

Three major FTSE 100 listed companies have been forced to look for new auditors. The companies - Rolls-Roye, BAE Systems aand Centrica are moving away from their ‘big four’ auditors.

FTSE Gains In Spite of Ukraine Fears

News - Wednesday, March 19, 2014

The FTSE 100 climbed slightly on Tuesday, in spite of continuing fears over the situation in the Ukraine. Investors shook off early fears about the likely content of a speech by the Russian president, Vladimir Putin, after the speech turned out to be generally conillatory in tone.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell11138604.31p1613634866275972Negotiated Trade -Immediate Publication17:05:23 - 22/02
Sell1600602.77p1613634866275891Negotiated Trade -Immediate Publication17:01:56 - 22/02
Sell3141604.91p1613634866275714OT16:50:07 - 22/02
Buy7635605.86p1613634866275049Negotiated Trade -Immediate Publication16:48:56 - 22/02
Sell7896605.50p1613634866274820Negotiated Trade -Immediate Publication16:38:15 - 22/02
Sell4636605.50p1613634866274777Negotiated Trade -Immediate Publication16:38:15 - 22/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Feb 2017 (Tue) 613.50 613.85 607.50 608.50 8,725,389
20 Feb 2017 (Mon) 608.00 614.50 608.00 612.00 4,173,363
17 Feb 2017 (Fri) 604.50 613.00 603.42 606.50 6,025,603
16 Feb 2017 (Thu) 606.00 609.14 601.00 603.50 5,212,353
15 Feb 2017 (Wed) 607.00 609.50 603.50 608.50 5,423,588
14 Feb 2017 (Tue) 616.00 616.85 603.50 605.50 7,924,739
13 Feb 2017 (Mon) 613.00 620.00 610.18 616.00 10,005,199
10 Feb 2017 (Fri) 603.50 615.00 601.00 612.00 13,712,461
9 Feb 2017 (Thu) 600.00 606.00 596.50 600.00 5,430,285
8 Feb 2017 (Wed) 598.00 602.50 595.33 599.50 8,237,757
7 Feb 2017 (Tue) 589.50 598.75 588.50 598.00 7,586,799
6 Feb 2017 (Mon) 585.50 592.62 583.50 588.00 4,967,130
3 Feb 2017 (Fri) 584.50 586.50 583.00 583.50 6,101,680
2 Feb 2017 (Thu) 582.00 586.00 580.50 583.50 9,892,984
1 Feb 2017 (Wed) 587.00 588.50 580.00 582.50 8,741,904
31 Jan 2017 (Tue) 585.50 588.02 580.50 582.00 8,852,403
30 Jan 2017 (Mon) 590.00 594.00 583.50 585.00 7,208,445
27 Jan 2017 (Fri) 598.00 598.00 590.50 592.50 5,386,607
26 Jan 2017 (Thu) 600.50 602.57 591.00 596.00 6,884,692
25 Jan 2017 (Wed) 600.50 607.50 599.00 600.50 5,755,771
24 Jan 2017 (Tue) 601.00 604.33 595.61 598.00 7,208,184
23 Jan 2017 (Mon) 597.00 603.50 596.00 600.00 4,338,560

FTSE 100 Latest

ValueChange
7,302.2527.42  % rise
 

SSL