BAE Systems Share Price (BA) - Buy BA Shares

View your Watch List Add BA. to your Watch List
Time period:    Moving average:     Compare to: 
BAE Systems (BA.) share price history chart
Current Price:  
319.10p
on 03-02-2012 at 16:43:06
Change:   8.00p rise 2.57 %
Buy:   319.20p
Sell:   318.70p
   

BAE Systems is a multinational defence, aerospace and electronic research company. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company can trace its history back to British Aerospace which was created in the 1970s as a result of the nationalisation and merger of British Aircraft Corporation, Scottish Aviation and Hawker Siddeley.

By the mid-1980s this company had been transformed into a plc, and the UK government had divested its shares. In this decade British Aerospace acquired Royal Ordnance and Heckler & Koch defence companies as well as car manufacturer the Rover Group. After further acquisitions and diversification (including Hutchinson Telecom, operators of the Orange mobile phone brand) the company began divesting its non-defence interests in the 1990s selling off the Rover Group, its corporate jets business and reducing its shareholding in Hutchinson Telecom. In 1999 the company merged with Marconi Electronic Systems creating BAE Systems. Marconi itself had a long and distinguished history in telecommunications and defence. This was the result of a period of consolidation throughout the industry and left BAE as one of the strongest vertically integrated defence contractors in the world. The company previously also had an interest in passenger aircraft via its stake in Airbus, with two wing production facilities in the UK, however, BAE's 20% stake in Airbus was sold in 2006. In 2007 the company had revenues of over £15 billion, and pre-tax profits of over £1.4 billion.

BAE Systems (BA, BA.L, LON:BA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 200,859 at 313.32p Days Range: 309.42 - 319.10p
Day's Volume: 6,957,106 52wk Range: 248.10 - 356.50p
Last Close: 319.10p Market Capitalisation:* £ 10.55 bn
Open: 311.70p VWAP: 315.02p
ISIN: GB0002634946 Shares in Issue: 3.31 bn
Sector:  Aerospace and Defence    Listed in:  FTSE All ShareFTSE techMARK 100FTSE techMARK All ShareFTSE 100FTSE 350

FTSE rejuvenated by collection of strong earnings reports

News - Thursday, July 29, 2010

The UK’s blue-chip index has been ushered higher during the opening hours of today’s session, backed by a series of positive earnings reports with a number of firms releasing quarterly updates this morning.

London stocks up on US earnings reports, mining stocks recovering

News - Wednesday, April 14, 2010

Strong earnings reports from U.S. microprocessor company Intel and from JP Morgan, the U.S. bank, reinforced hopes for economic recovery and helped lift commodity prices. This lead to mining stocks reversing losses from previous sessions, pushing the FTSE 100 index past 5,800 points. By 13:20 BST the index of top shares was up 0.85 per cent at 5,810.73.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell200859313.32p472084098622942Negotiated Trade -Immediate Publication16:43:04 - 03/02
Buy2200319.10p472084098622709Negotiated Trade -Immediate Publication16:38:23 - 03/02
Buy1380984319.10p471927349262984Uncrossing Trade16:35:01 - 03/02
Buy471318.80p471927349262380Automated Trade16:29:51 - 03/02
Buy2396318.80p471927349262357Automated Trade16:29:50 - 03/02
Sell4329318.80p471927349262329Automated Trade16:29:49 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 311.70 319.10 309.42 319.10 6,957,106
2 Feb 2012 (Thu) 314.00 314.50 310.20 311.10 6,705,997
1 Feb 2012 (Wed) 305.00 313.90 299.20 313.30 10,877,333
31 Jan 2012 (Tue) 313.40 316.40 307.00 307.80 16,288,467
30 Jan 2012 (Mon) 313.90 315.00 310.00 310.80 6,234,839
27 Jan 2012 (Fri) 314.40 318.80 313.34 315.60 4,998,585
26 Jan 2012 (Thu) 316.60 317.20 313.10 314.80 6,457,017
25 Jan 2012 (Wed) 317.10 319.20 313.20 314.60 5,137,981
24 Jan 2012 (Tue) 320.80 322.70 314.72 316.50 10,578,381
23 Jan 2012 (Mon) 315.80 323.60 315.74 322.50 9,838,622
20 Jan 2012 (Fri) 316.10 316.21 310.40 313.70 10,476,947
19 Jan 2012 (Thu) 312.90 314.30 310.30 313.70 8,452,030
18 Jan 2012 (Wed) 304.90 312.50 303.10 311.50 7,883,371
17 Jan 2012 (Tue) 308.00 308.00 303.00 305.40 6,909,570
16 Jan 2012 (Mon) 302.50 305.10 301.58 304.90 4,525,276
13 Jan 2012 (Fri) 306.60 307.20 298.53 303.00 8,906,614
12 Jan 2012 (Thu) 308.30 310.30 298.42 302.30 13,340,094
11 Jan 2012 (Wed) 304.00 309.80 302.50 308.00 14,605,737
10 Jan 2012 (Tue) 292.40 305.20 292.10 304.10 16,167,249
9 Jan 2012 (Mon) 288.30 291.00 287.00 289.20 6,991,469
6 Jan 2012 (Fri) 285.80 290.30 285.45 287.80 6,373,006
5 Jan 2012 (Thu) 286.60 289.50 285.23 287.00 9,825,610

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise