Avon Rubber Share Price (AVON) - Buy AVON Shares

View your Watch List Add AVON to your Watch List
Time period:    Moving average:     Compare to: 
Avon Rubber (AVON) share price history chart
Current Price:  
1310.00p
on 22-01-2018 at 16:55:00
Change:   (no change) 0.00 %
Buy:   1310.00p
Sell:   1295.00p
   
Avon Rubber (AVON, AVON.L, LON:AVON) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 41 at 1305.00p Days Range: 1285.00 - 1320.00p
Day's Volume: 15,408 52wk Range: 909.00 - 1325.00p
Last Close: 1310.00p Market Capitalisation:* £ 406.10 m
Open: 1320.00p VWAP: 1296.19p
ISIN: GB0000667013 Shares in Issue: 31.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy411305.00p31119599025844640016:52:49 - 22/01
Buy9391304.01p80421686671425132816:52:46 - 22/01
Buy10311310.00p1820203595926426Uncrossing Trade16:35:17 - 22/01
Buy1241310.00p1820203595923493Automated Trade16:29:56 - 22/01
Buy1341310.00p1820203595923069Automated Trade16:29:45 - 22/01
Buy301310.00p1820203595922899Automated Trade16:29:36 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1,320.00 1,320.00 1,285.00 1,310.00 15,408
19 Jan 2018 (Fri) 1,295.00 1,320.00 1,272.25 1,310.00 74,555
18 Jan 2018 (Thu) 1,265.00 1,325.00 1,255.00 1,325.00 42,793
17 Jan 2018 (Wed) 1,240.00 1,260.00 1,235.00 1,260.00 34,098
16 Jan 2018 (Tue) 1,230.00 1,230.00 1,210.00 1,230.00 73,783
15 Jan 2018 (Mon) 1,245.00 1,250.00 1,215.00 1,220.00 33,707
12 Jan 2018 (Fri) 1,240.00 1,245.00 1,230.00 1,245.00 19,578
11 Jan 2018 (Thu) 1,245.00 1,245.00 1,205.00 1,235.00 41,033
10 Jan 2018 (Wed) 1,225.00 1,245.00 1,203.25 1,240.00 16,076
9 Jan 2018 (Tue) 1,210.00 1,225.00 1,205.00 1,225.00 8,628
8 Jan 2018 (Mon) 1,180.00 1,215.00 1,180.00 1,205.00 61,185
5 Jan 2018 (Fri) 1,155.00 1,190.00 1,150.00 1,185.00 74,803
4 Jan 2018 (Thu) 1,220.00 1,220.00 1,135.00 1,165.00 26,363
3 Jan 2018 (Wed) 1,175.00 1,210.00 1,175.00 1,195.00 7,293
2 Jan 2018 (Tue) 1,180.00 1,214.60 1,175.00 1,180.00 6,277
1 Jan 2018 (Mon) 1,200.00 1,219.00 1,193.58 1,219.00 4,928
29 Dec 2017 (Fri) 1,200.00 1,219.00 1,193.58 1,219.00 4,928
28 Dec 2017 (Thu) 1,201.00 1,219.00 1,190.00 1,197.00 13,519
27 Dec 2017 (Wed) 1,190.00 1,224.60 1,190.00 1,210.00 3,046
26 Dec 2017 (Tue) 1,201.00 1,235.00 1,201.00 1,235.00 1,638
25 Dec 2017 (Mon) 1,201.00 1,235.00 1,201.00 1,235.00 1,638

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL