Avon Rubber Share Price (AVON) - Buy AVON Shares

View your Watch List Add AVON to your Watch List
Time period:    Moving average:     Compare to: 
Avon Rubber (AVON) share price history chart
Current Price:  
954.00p
on 23-10-2017 at 17:15:00
Change:   20.50p fall 2.10 %
Buy:   960.50p
Sell:   900.00p
   
Avon Rubber (AVON, AVON.L, LON:AVON) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 14 at 948.43p Days Range: 932.11 - 970.00p
Day's Volume: 13,783 52wk Range: 909.00 - 1119.00p
Last Close: 954.00p Market Capitalisation:* £ 295.74 m
Open: 959.00p VWAP: 946.68p
ISIN: GB0000667013 Shares in Issue: 31.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy14948.43p755793677308223552Negotiated Trade -Immediate Publication16:51:18 - 23/10
Sell1394954.00p1763896574654888Uncrossing Trade16:35:02 - 23/10
Buy8960.00p1763896574654108Automated Trade16:29:30 - 23/10
Sell103950.00p1763896574651913Automated Trade16:24:32 - 23/10
Buy60960.00p1763896574651832Automated Trade16:24:10 - 23/10
Buy60960.00p1763896574650627Automated Trade16:20:08 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 959.00 970.00 932.11 954.00 13,783
20 Oct 2017 (Fri) 975.00 979.50 952.00 974.50 42,962
19 Oct 2017 (Thu) 975.00 984.93 965.00 975.00 27,889
18 Oct 2017 (Wed) 970.00 990.00 966.90 980.00 18,872
17 Oct 2017 (Tue) 999.50 999.50 970.00 978.00 41,429
16 Oct 2017 (Mon) 953.00 980.00 953.00 977.00 254,221
13 Oct 2017 (Fri) 925.50 950.00 925.50 950.00 9,589
12 Oct 2017 (Thu) 949.00 950.00 938.50 945.00 8,028
11 Oct 2017 (Wed) 946.50 949.50 926.00 944.00 7,790
10 Oct 2017 (Tue) 945.00 955.00 945.00 949.50 34,518
9 Oct 2017 (Mon) 940.50 955.00 940.00 950.00 13,485
6 Oct 2017 (Fri) 939.50 960.00 926.50 949.00 30,345
5 Oct 2017 (Thu) 939.50 940.00 920.00 927.00 10,239
4 Oct 2017 (Wed) 934.00 945.00 930.00 940.00 10,324
3 Oct 2017 (Tue) 939.00 945.00 939.00 940.00 6,125
2 Oct 2017 (Mon) 940.50 963.00 936.50 939.00 12,696
29 Sep 2017 (Fri) 945.00 945.00 933.00 937.50 19,706
28 Sep 2017 (Thu) 955.00 955.00 936.00 945.00 10,961
27 Sep 2017 (Wed) 945.00 950.00 945.00 947.00 9,082
26 Sep 2017 (Tue) 945.50 950.00 945.00 945.00 20,414
25 Sep 2017 (Mon) 935.50 950.00 935.50 945.50 6,673

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL