Avon Rubber Share Price (AVON) - Buy AVON Shares

View your Watch List Add AVON to your Watch List
Time period:    Moving average:     Compare to: 
Avon Rubber (AVON) share price history chart
Current Price:  
1020.00p
on 18-08-2017 at 16:11:09
Change:   20.00p fall 1.92 %
Buy:   1026.00p
Sell:   1020.00p
   
Avon Rubber (AVON, AVON.L, LON:AVON) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,250 at 1020.25p Days Range: 1020.00 - 1040.00p
Day's Volume: 7,406 52wk Range: 825.00 - 1119.00p
Last Close: 1040.00p Market Capitalisation:* £ 316.20 m
Open: 1040.00p VWAP: 1020.66p
ISIN: GB0000667013 Shares in Issue: 31.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12501020.25p155489752418705472Negotiated Trade -Immediate Publication16:11:09 - 18/08
Sell371020.00p1723077205452032Automated Trade14:06:41 - 18/08
Sell181034.00p1722458730151434Automated Trade12:02:10 - 17/08
Buy8001006.00p153640786173452352Ordinary Trade16:27:27 - 16/08
Sell16321001.00p297148597959483456Ordinary Trade10:39:16 - 16/08
Sell121001.00p1721221779601962Automated Trade16:29:28 - 15/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 1,040.00 1,040.00 1,020.00 1,040.00 7,406
17 Aug 2017 (Thu) 1,016.00 1,045.00 1,016.00 1,010.00 5,929
16 Aug 2017 (Wed) 1,006.00 1,016.00 996.50 1,011.00 3,287
15 Aug 2017 (Tue) 999.50 1,020.00 999.50 999.50 1,736
14 Aug 2017 (Mon) 995.00 1,007.00 980.50 999.50 1,151
11 Aug 2017 (Fri) 1,010.00 1,010.00 975.00 1,005.00 383
10 Aug 2017 (Thu) 1,005.00 1,005.00 1,005.00 1,012.00 1,029
9 Aug 2017 (Wed) 1,000.00 1,019.00 1,000.00 995.00 1,974
8 Aug 2017 (Tue) 995.00 1,000.00 993.00 995.00 16,438
7 Aug 2017 (Mon) 995.50 1,005.00 985.00 995.00 4,451
4 Aug 2017 (Fri) 1,000.00 1,000.00 995.00 995.00 291
3 Aug 2017 (Thu) 998.00 995.00 995.00 995.00 10,017
2 Aug 2017 (Wed) 996.00 1,000.00 1,000.00 1,000.00 1,715
1 Aug 2017 (Tue) 996.00 1,000.00 1,000.00 1,000.00 1,715
31 Jul 2017 (Mon) 996.00 1,000.00 996.00 1,000.00 3,440
28 Jul 2017 (Fri) 1,010.00 1,015.00 985.00 995.00 8,496
27 Jul 2017 (Thu) 1,009.00 1,009.00 985.00 986.00 1,718
21 Jul 2017 (Fri) 1,010.00 1,017.50 1,001.00 1,017.50 33,098
20 Jul 2017 (Thu) 1,010.00 1,029.00 1,001.00 1,001.00 2,326
19 Jul 2017 (Wed) 1,006.00 1,011.00 1,006.00 1,010.00 2,017

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL