Avon Rubber Share Price (AVON) - Buy AVON Shares
Avon Rubber Prices
|
|
| ||||||||||||||||||
| Avon Rubber (AVON, AVON.L, LON:AVON) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 153 at 295.00p | Days Range: | 292.00 - 297.50p | |
| Day's Volume: | 17,362 | 52wk Range: | 242.00 - 325.00p | |
| Last Close: | 297.50p | Market Capitalisation:* | £ 92.23 m | |
| Open: | 292.00p | VWAP: | 293.18p | |
| ISIN: | GB0000667013 | Shares in Issue: | 31.00 m | |
| Sector: Aerospace and Defence Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 153 | 295.00p | 536223160507916 | Automated Trade | 16:28:32 - 18/05 |
| Sell | 950 | 295.16p | 536257486692935 | Ordinary Trade | 16:10:00 - 18/05 |
| Sell | 810 | 295.48p | 536257486692704 | Negotiated Trade -Immediate Publication | 16:07:40 - 18/05 |
| Buy | 183 | 295.00p | 536223160503885 | Automated Trade | 16:02:42 - 18/05 |
| Sell | 800 | 292.16p | 536257486688246 | Ordinary Trade | 15:16:57 - 18/05 |
| Sell | 2500 | 292.00p | 536257486685347 | Ordinary Trade | 14:34:59 - 18/05 |
Share Price History for Avon Rubber
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 292.00 | 297.50 | 292.00 | 297.50 | 17,362 |
| 17 May 2012 (Thu) | 295.00 | 297.88 | 295.00 | 297.88 | 27,058 |
| 16 May 2012 (Wed) | 301.25 | 301.99 | 290.45 | 294.50 | 164,903 |
| 15 May 2012 (Tue) | 302.50 | 307.00 | 300.75 | 305.00 | 24,582 |
| 14 May 2012 (Mon) | 302.75 | 305.00 | 298.00 | 304.25 | 53,734 |
| 11 May 2012 (Fri) | 305.00 | 306.86 | 302.50 | 306.75 | 28,707 |
| 10 May 2012 (Thu) | 302.25 | 307.00 | 302.00 | 306.75 | 6,501 |
| 9 May 2012 (Wed) | 303.00 | 309.55 | 299.44 | 304.50 | 128,088 |
| 8 May 2012 (Tue) | 303.00 | 303.89 | 297.00 | 297.25 | 58,187 |
| 7 May 2012 (Mon) | 297.00 | 309.02 | 288.81 | 300.75 | 102,998 |
| 4 May 2012 (Fri) | 297.00 | 309.02 | 288.81 | 300.75 | 102,998 |
| 3 May 2012 (Thu) | 293.00 | 297.00 | 286.15 | 292.00 | 85,072 |
| 2 May 2012 (Wed) | 285.00 | 295.00 | 280.00 | 288.75 | 157,465 |
| 1 May 2012 (Tue) | 282.50 | 285.00 | 280.60 | 282.75 | 18,340 |
| 30 Apr 2012 (Mon) | 280.00 | 285.00 | 277.75 | 282.00 | 48,448 |
| 27 Apr 2012 (Fri) | 280.00 | 283.45 | 275.50 | 277.50 | 33,200 |
| 26 Apr 2012 (Thu) | 284.50 | 285.00 | 277.00 | 281.25 | 17,072 |
| 25 Apr 2012 (Wed) | 282.00 | 285.00 | 280.00 | 283.50 | 9,938 |
| 24 Apr 2012 (Tue) | 281.25 | 282.67 | 280.00 | 280.00 | 107,634 |
| 23 Apr 2012 (Mon) | 283.00 | 284.00 | 278.00 | 278.75 | 50,498 |
| 20 Apr 2012 (Fri) | 265.00 | 285.00 | 258.44 | 283.00 | 59,059 |
| 19 Apr 2012 (Thu) | 275.00 | 275.00 | 257.00 | 264.00 | 147,094 |
| 18 Apr 2012 (Wed) | 274.50 | 275.00 | 270.25 | 272.62 | 20,024 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
