Avon Rubber Share Price (AVON) - Buy AVON Shares

View your Watch List Add AVON to your Watch List
Time period:    Moving average:     Compare to: 
Avon Rubber (AVON) share price history chart
Current Price:  
1047.00p
on 27-06-2017 at 16:40:00
Change:   25.00p rise 2.45 %
Buy:   1070.00p
Sell:   1026.00p
   
Avon Rubber (AVON, AVON.L, LON:AVON) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,199 at 1047.00p Days Range: 1045.00 - 1059.00p
Day's Volume: 3,326 52wk Range: 812.00 - 1119.00p
Last Close: 1047.00p Market Capitalisation:* £ 324.57 m
Open: 1045.00p VWAP: 1047.23p
ISIN: GB0000667013 Shares in Issue: 31.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy31991047.00p1690916490377856Uncrossing Trade16:35:29 - 27/06
Buy1201043.32p153446401485918272Ordinary Trade15:23:35 - 27/06
Buy721059.00p1690916490345349Automated Trade14:01:40 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 1,045.00 1,059.00 1,045.00 1,047.00 3,326
26 Jun 2017 (Mon) 1,025.00 1,030.00 1,010.00 1,022.00 30,025
23 Jun 2017 (Fri) 1,010.00 1,010.00 1,000.00 1,006.00 5,130
22 Jun 2017 (Thu) 1,025.00 1,025.00 1,006.00 1,006.00 535
21 Jun 2017 (Wed) 1,006.00 1,015.00 1,005.00 1,005.00 16,937
20 Jun 2017 (Tue) 1,004.00 1,004.00 1,004.00 1,004.00 385
19 Jun 2017 (Mon) 1,009.00 1,025.00 1,009.00 1,023.00 177
16 Jun 2017 (Fri) 1,009.00 1,010.00 991.43 1,004.00 46,476
15 Jun 2017 (Thu) 1,027.00 1,035.00 992.47 1,003.00 20,072
14 Jun 2017 (Wed) 1,040.00 1,060.00 1,010.00 1,013.00 157,024
13 Jun 2017 (Tue) 1,059.00 1,059.00 1,030.50 1,041.00 2,679
12 Jun 2017 (Mon) 1,011.00 1,060.00 1,011.00 1,024.00 7,932
9 Jun 2017 (Fri) 1,029.00 1,050.68 1,015.20 1,038.00 5,165
8 Jun 2017 (Thu) 1,049.00 1,060.80 1,030.00 1,030.00 14,196
7 Jun 2017 (Wed) 1,029.00 1,070.00 1,014.75 1,050.00 11,246
6 Jun 2017 (Tue) 1,060.00 1,060.00 989.12 1,010.00 20,127
5 Jun 2017 (Mon) 1,075.00 1,075.00 1,039.00 1,049.00 16,398
2 Jun 2017 (Fri) 1,101.00 1,101.05 1,051.00 1,051.00 11,760
1 Jun 2017 (Thu) 1,114.00 1,115.00 1,079.58 1,097.00 22,007
31 May 2017 (Wed) 1,124.00 1,124.00 1,085.75 1,100.00 11,659
30 May 2017 (Tue) 1,100.00 1,125.00 1,082.00 1,108.00 10,004
29 May 2017 (Mon) 1,108.00 1,130.00 1,093.00 1,117.00 9,525

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL