Avon Rubber Share Price (AVON) - Buy AVON Shares

View your Watch List Add AVON to your Watch List
Time period:    Moving average:     Compare to: 
Avon Rubber (AVON) share price history chart
Current Price:  
1049.00p
on 28-04-2017 at 16:40:00
Change:   2.00p fall 0.19 %
Buy:   1056.00p
Sell:   1046.00p
   
Avon Rubber (AVON, AVON.L, LON:AVON) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,714 at 1049.00p Days Range: 1040.00 - 1055.00p
Day's Volume: 8,925 52wk Range: 718.00 - 1089.00p
Last Close: 1049.00p Market Capitalisation:* £ 325.19 m
Open: 1050.00p VWAP: 1051.26p
ISIN: GB0000667013 Shares in Issue: 31.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy17141049.00p1653807972932979Uncrossing Trade16:35:20 - 28/04
Buy891050.00p1653807972927421Automated Trade16:28:56 - 28/04
Buy31044.00p1653807972919720Automated Trade16:06:01 - 28/04
Buy701044.00p1653807972917612Automated Trade15:56:54 - 28/04
Buy11040.80p1653217419150773Ordinary Trade15:44:34 - 28/04
Buy1101048.00p1653807972914728Automated Trade15:38:38 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 1,050.00 1,055.00 1,040.00 1,049.00 8,925
27 Apr 2017 (Thu) 1,040.00 1,054.00 1,031.42 1,051.00 9,269
26 Apr 2017 (Wed) 1,037.00 1,045.00 1,021.70 1,040.00 21,587
25 Apr 2017 (Tue) 1,025.00 1,041.00 1,020.00 1,036.00 5,173
24 Apr 2017 (Mon) 1,029.00 1,050.00 1,010.50 1,040.00 19,330
21 Apr 2017 (Fri) 1,010.00 1,031.00 1,000.00 1,020.00 33,166
20 Apr 2017 (Thu) 1,000.00 1,010.00 1,000.00 1,004.00 35,287
19 Apr 2017 (Wed) 1,003.00 1,017.00 998.00 1,011.00 33,361
18 Apr 2017 (Tue) 989.50 1,020.00 989.00 1,019.00 25,494
17 Apr 2017 (Mon) 1,012.00 1,016.75 885.00 985.00 65,829
14 Apr 2017 (Fri) 1,012.00 1,016.75 885.00 985.00 65,829
13 Apr 2017 (Thu) 1,012.00 1,016.75 885.00 985.00 65,829
12 Apr 2017 (Wed) 1,040.00 1,040.00 1,005.00 1,014.00 38,784
11 Apr 2017 (Tue) 1,007.00 1,023.00 997.88 1,022.00 88,762
10 Apr 2017 (Mon) 986.00 1,006.40 981.86 999.50 8,987
7 Apr 2017 (Fri) 1,001.00 1,010.00 994.00 994.00 8,080
6 Apr 2017 (Thu) 1,025.00 1,031.00 1,018.00 1,018.00 30,329
5 Apr 2017 (Wed) 966.50 1,030.00 966.50 1,020.00 18,139
4 Apr 2017 (Tue) 962.00 976.00 951.50 975.00 10,758
3 Apr 2017 (Mon) 945.00 970.00 945.00 963.00 17,067
31 Mar 2017 (Fri) 957.50 961.50 946.49 961.50 8,638
30 Mar 2017 (Thu) 950.00 966.00 936.34 965.00 12,041

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL