Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
480.60p
on 18-12-2014 at 17:10:39
Change:   12.70p rise 2.71 %
Buy:   480.90p
Sell:   480.60p
   

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 25,000 at 480.60p Days Range: 471.10 - 482.10p
Day's Volume: 11,945,496 52wk Range: 423.90 - 539.00p
Last Close: 480.60p Market Capitalisation:* £ 14.18 bn
Open: 474.10p VWAP: 477.22p
ISIN: GB0002162385 Shares in Issue: 2.95 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Struggling For Direction

News - Tuesday, November 25, 2014

The FTSE 100 struggled for direction on Monday, in spite of positive European sentiment and continued optimism following a cut in Chinese interest rates. In spite of this good news, the FTSE 100 fell by 21 points, down to 6,729.8.

FTSE 100 Slips to Two Month Low

News - Thursday, July 10, 2014

The FTSE 100 slipped to a two-month low point on Wednesday, with Admiral and Aviva among the poorest performers of the day. Car insurance company Admiral saw its share price slip by 3.3 percent after announcing that it had seen its revenues fall for the first half of the year and warning that it had not seen any evidence of a return to growth for UK car insurance premiums.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell25000480.60p1120707979275330Negotiated Trade -Immediate Publication17:10:39 - 18/12
Buy50000481.35p1120707979275220Ordinary Trade16:53:24 - 18/12
Sell34564480.60p1120707979275190Negotiated Trade -Immediate Publication16:45:31 - 18/12
Sell200000476.64p1120707979275144Ordinary Trade16:44:09 - 18/12
Sell336147475.17p1120707979275098Negotiated Trade -Immediate Publication16:39:16 - 18/12
Unknown3640480.60p1120707979274985Negotiated Trade -Immediate Publication16:36:09 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2014 (Thu) 474.10 482.10 471.10 480.60 11,945,496
17 Dec 2014 (Wed) 466.00 469.30 461.60 467.90 9,512,350
16 Dec 2014 (Tue) 464.60 470.10 458.20 470.10 15,135,286
15 Dec 2014 (Mon) 483.80 483.80 463.90 463.90 13,929,888
12 Dec 2014 (Fri) 481.90 485.30 467.40 468.00 10,590,520
11 Dec 2014 (Thu) 490.00 493.00 485.00 487.10 10,681,250
10 Dec 2014 (Wed) 493.90 496.53 491.50 493.50 9,666,894
9 Dec 2014 (Tue) 503.00 504.00 491.50 492.60 10,474,659
8 Dec 2014 (Mon) 506.00 509.52 504.50 507.00 12,940,097
5 Dec 2014 (Fri) 503.00 506.50 502.50 506.00 13,424,698
4 Dec 2014 (Thu) 506.50 511.00 501.00 501.00 11,643,806
3 Dec 2014 (Wed) 498.20 509.50 498.20 505.00 21,523,536
2 Dec 2014 (Tue) 508.00 515.90 496.70 500.00 20,585,583
1 Dec 2014 (Mon) 505.50 507.18 497.90 499.40 8,011,121
28 Nov 2014 (Fri) 506.50 511.00 506.35 508.00 6,252,695
27 Nov 2014 (Thu) 506.50 510.40 505.00 508.00 5,918,816
26 Nov 2014 (Wed) 506.00 510.03 506.00 507.00 14,635,710
25 Nov 2014 (Tue) 513.50 515.00 507.50 508.00 21,080,821
24 Nov 2014 (Mon) 522.00 524.00 508.50 510.00 24,275,676
21 Nov 2014 (Fri) 533.50 540.00 533.00 539.00 5,975,706
20 Nov 2014 (Thu) 535.00 537.00 530.04 532.50 3,027,132
19 Nov 2014 (Wed) 537.50 537.50 533.50 535.00 5,074,705

FTSE 100 Latest

ValueChange
6,466.00129.52  % rise
 

SSL