Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
531.50p
on 28-01-2015 at 16:36:52
Change:   0.50p fall 0.09 %
Buy:   531.50p
Sell:   531.00p
   

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 27,492 at 531.50p Days Range: 524.50 - 537.00p
Day's Volume: 11,835,377 52wk Range: 436.70 - 540.50p
Last Close: 531.50p Market Capitalisation:* £ 15.69 bn
Open: 537.00p VWAP: 529.05p
ISIN: GB0002162385 Shares in Issue: 2.95 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Struggling For Direction

News - Tuesday, November 25, 2014

The FTSE 100 struggled for direction on Monday, in spite of positive European sentiment and continued optimism following a cut in Chinese interest rates. In spite of this good news, the FTSE 100 fell by 21 points, down to 6,729.8.

FTSE 100 Slips to Two Month Low

News - Thursday, July 10, 2014

The FTSE 100 slipped to a two-month low point on Wednesday, with Admiral and Aviva among the poorest performers of the day. Car insurance company Admiral saw its share price slip by 3.3 percent after announcing that it had seen its revenues fall for the first half of the year and warning that it had not seen any evidence of a return to growth for UK car insurance premiums.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy27492531.50p1146065466184512Negotiated Trade -Immediate Publication16:36:37 - 28/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Jan 2015 (Wed) 537.00 537.00 524.50 531.50 11,835,377
27 Jan 2015 (Tue) 541.50 541.50 529.00 532.00 18,190,547
26 Jan 2015 (Mon) 534.00 546.62 532.00 540.50 8,324,868
23 Jan 2015 (Fri) 540.00 548.00 533.50 536.50 10,876,151
22 Jan 2015 (Thu) 529.50 539.00 525.50 538.50 9,887,749
21 Jan 2015 (Wed) 519.00 529.00 516.00 529.00 11,495,222
20 Jan 2015 (Tue) 513.50 517.15 509.50 517.00 16,422,838
19 Jan 2015 (Mon) 509.00 512.50 489.12 511.00 7,609,294
16 Jan 2015 (Fri) 503.50 507.50 491.10 506.50 14,216,395
15 Jan 2015 (Thu) 494.00 507.00 488.90 507.00 18,807,662
14 Jan 2015 (Wed) 487.00 494.70 486.10 491.40 12,186,813
13 Jan 2015 (Tue) 481.70 491.60 479.84 490.80 12,456,498
12 Jan 2015 (Mon) 492.00 495.50 481.00 484.10 9,823,806
9 Jan 2015 (Fri) 480.40 496.60 479.70 490.40 16,814,300
8 Jan 2015 (Thu) 468.00 485.20 465.40 483.20 14,593,293
7 Jan 2015 (Wed) 465.80 468.90 462.35 463.30 10,824,313
6 Jan 2015 (Tue) 471.10 473.58 464.00 464.00 10,188,844
5 Jan 2015 (Mon) 482.60 485.60 469.80 470.80 7,352,061
2 Jan 2015 (Fri) 488.60 489.10 482.50 484.40 5,047,179
1 Jan 2015 (Thu) 485.70 488.24 482.27 484.50 1,224,983
31 Dec 2014 (Wed) 485.70 488.24 482.27 484.50 1,224,983
30 Dec 2014 (Tue) 489.20 492.00 483.60 485.60 3,338,119
29 Dec 2014 (Mon) 496.80 497.14 487.20 492.80 3,915,104

FTSE 100 Latest

ValueChange
6,825.9414.33  % rise
 

SSL