Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
377.00p
on 03-02-2012 at 16:43:06
Change:   13.40p rise 3.69 %
Buy:   377.20p
Sell:   376.70p
   

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. Aviva currently operates in over 50 countries around the world and was among a limited number of foreign providers to gain a licence to operate in Russia in 2006 as well as launching Aviva Korea in 2008. The Norwich Union brand itself is to be replaced in mid-2009 by the company name Aviva as part of a global streamlining and rationalisation plan. This change has been supported by a campaign using celebrities who have changed their name such as Ringo Star and Alice Cooper. The company also owns the RAC breakdown recovery service which was acquired in 2005. This company in turn owns a series of brands including RAC Auto Windscreens, RAC loans and BSM, the UK's leading driving school franchise. The company currently employs over 50,000 people around the world with around half of these being based in the UK.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,900 at 369.50p Days Range: 362.20 - 377.09p
Day's Volume: 14,387,096 52wk Range: 275.30 - 477.90p
Last Close: 377.00p Market Capitalisation:* £ 10.96 bn
Open: 363.80p VWAP: 372.02p
ISIN: GB0002162385 Shares in Issue: 2.91 bn
Sector:  Life Insurance    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

Japan disaster shakes FTSE

News - Sunday, March 13, 2011

An already fragile FTSE 100 index was tested further on Friday as the earthquake and subsequent tsunami that has rocked Japan sent investors running for cover. Britain's top share index closed the final session, down 0.28 per cent to 5829, after shedding a total of 2.7 per cent over the trading week.

Inspiring eurozone data and bid talks lift battered FTSE

News - Friday, August 13, 2010

The FTSE 100 has been given a welcomed lift this morning following a week of difficult trading for London stocks. Refreshingly positive data from two of the major Euro countries and speculation of a takeover bid for insurer Aviva (LON:AV) has fuelled gradual gains on the blue-chip index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1900369.50p472084098622932Negotiated Trade -Immediate Publication16:43:04 - 03/02
Buy2329034377.00p471927349268050Uncrossing Trade16:35:17 - 03/02
Sell850376.64p472084098622518Ordinary Trade16:30:03 - 03/02
Sell339376.64p472084098622515Ordinary Trade16:30:00 - 03/02
Buy153376.70p471927349262525Automated Trade16:29:58 - 03/02
Sell528376.64p472084098622490Ordinary Trade16:29:49 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 363.80 377.09 362.20 377.00 14,387,096
2 Feb 2012 (Thu) 359.00 367.10 354.50 363.60 10,024,525
1 Feb 2012 (Wed) 348.40 358.70 345.00 357.00 9,588,099
31 Jan 2012 (Tue) 345.40 353.79 344.00 349.40 13,613,380
30 Jan 2012 (Mon) 355.80 355.80 338.02 342.70 8,953,354
27 Jan 2012 (Fri) 356.30 358.41 351.90 356.10 6,030,479
26 Jan 2012 (Thu) 356.50 363.30 352.60 359.10 9,213,218
25 Jan 2012 (Wed) 355.00 358.30 348.50 354.40 9,161,119
24 Jan 2012 (Tue) 354.10 357.60 348.00 354.10 10,019,597
23 Jan 2012 (Mon) 350.50 360.90 350.40 357.40 11,458,585
20 Jan 2012 (Fri) 341.60 354.30 338.20 350.90 17,585,185
19 Jan 2012 (Thu) 327.40 342.03 325.67 342.00 17,108,039
18 Jan 2012 (Wed) 326.60 331.00 321.00 325.00 9,151,812
17 Jan 2012 (Tue) 329.20 331.32 323.00 325.00 10,071,941
16 Jan 2012 (Mon) 321.00 325.30 318.80 324.50 7,611,737
13 Jan 2012 (Fri) 327.80 331.90 317.50 323.20 11,875,031
12 Jan 2012 (Thu) 315.60 331.27 314.54 324.90 17,116,220
11 Jan 2012 (Wed) 308.20 316.38 306.80 315.30 14,225,733
10 Jan 2012 (Tue) 302.90 308.52 300.40 307.00 12,364,377
9 Jan 2012 (Mon) 302.00 305.63 297.80 299.00 9,911,097
6 Jan 2012 (Fri) 303.60 306.70 298.90 301.50 7,764,786
5 Jan 2012 (Thu) 309.40 310.90 300.00 303.50 8,980,457

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise