Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
538.00p
on 22-05-2015 at 17:07:26
Change:   4.00p fall 0.74 %
Buy:   538.00p
Sell:   537.50p
   

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,416 at 541.55p Days Range: 537.50 - 544.00p
Day's Volume: 8,809,242 52wk Range: 463.30 - 571.50p
Last Close: 538.00p Market Capitalisation:* £ 21.76 bn
Open: 544.00p VWAP: 541.52p
ISIN: GB0002162385 Shares in Issue: 4.05 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Struggling For Direction

News - Tuesday, November 25, 2014

The FTSE 100 struggled for direction on Monday, in spite of positive European sentiment and continued optimism following a cut in Chinese interest rates. In spite of this good news, the FTSE 100 fell by 21 points, down to 6,729.8.

FTSE 100 Slips to Two Month Low

News - Thursday, July 10, 2014

The FTSE 100 slipped to a two-month low point on Wednesday, with Admiral and Aviva among the poorest performers of the day. Car insurance company Admiral saw its share price slip by 3.3 percent after announcing that it had seen its revenues fall for the first half of the year and warning that it had not seen any evidence of a return to growth for UK car insurance premiums.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4416541.55p1215953106919141Negotiated Trade -Immediate Publication17:07:24 - 22/05
Buy2666543.11p1215953106919104OT17:00:22 - 22/05
Buy12398543.11p1215953106919103OT17:00:14 - 22/05
Buy12585538.00p1215953106918850Negotiated Trade -Immediate Publication16:40:50 - 22/05
Buy13224538.00p1215953106918728Negotiated Trade -Immediate Publication16:35:11 - 22/05
Buy1560991538.00p1216545795696908Uncrossing Trade16:35:11 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2015 (Fri) 544.00 544.00 537.50 538.00 8,809,242
21 May 2015 (Thu) 544.00 546.00 540.00 542.00 6,070,421
20 May 2015 (Wed) 541.50 545.00 536.00 543.50 7,569,534
19 May 2015 (Tue) 538.00 543.00 535.50 540.00 7,420,023
18 May 2015 (Mon) 542.00 544.80 529.82 535.00 7,886,257
15 May 2015 (Fri) 536.00 544.68 535.00 542.50 10,829,451
14 May 2015 (Thu) 529.50 534.50 523.50 533.50 10,197,941
13 May 2015 (Wed) 532.50 533.35 526.50 530.00 10,118,702
12 May 2015 (Tue) 539.00 539.00 523.00 529.00 11,255,671
11 May 2015 (Mon) 542.50 544.63 538.50 541.00 10,763,474
8 May 2015 (Fri) 543.50 544.50 531.25 544.50 16,760,888
7 May 2015 (Thu) 513.50 530.00 508.50 527.00 16,800,402
6 May 2015 (Wed) 509.50 517.24 507.50 513.50 12,546,181
5 May 2015 (Tue) 531.00 531.00 512.00 512.00 12,966,890
4 May 2015 (Mon) 524.50 532.00 520.00 523.00 4,630,771
1 May 2015 (Fri) 524.50 532.00 520.00 523.00 4,630,771
30 Apr 2015 (Thu) 518.50 528.50 512.00 527.00 15,054,253
29 Apr 2015 (Wed) 527.50 528.77 520.00 520.00 18,003,277
28 Apr 2015 (Tue) 533.50 534.00 520.00 526.00 13,327,704
27 Apr 2015 (Mon) 532.00 538.50 522.50 535.50 9,566,432

FTSE 100 Latest

ValueChange
7,031.7218.25  % rise
 

SSL