Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
504.50p
on 21-11-2017 at 17:12:04
Change:   4.00p rise 0.80 %
Buy:   504.50p
Sell:   504.00p
   

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 51,844 at 504.62p Days Range: 498.74 - 507.00p
Day's Volume: 5,600,319 52wk Range: 443.40 - 544.00p
Last Close: 504.50p Market Capitalisation:* £ 20.24 bn
Open: 500.50p VWAP: 505.17p
ISIN: GB0002162385 Shares in Issue: 4.01 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Recovers in Afternoon Trading

News - Friday, April 21, 2017

The FTSE 100 climbed back into positive territory this afternoon, as investors prepared for the release of bank results next week, and digested some disappointing retail sales stats.

Financial Shares Boost FTSE 100

News - Thursday, February 09, 2017

UK shares inched upwards during early trading, with banks and insurers making much of the gains. Within a few minutes after opening, the UK’s leading index was up by 3.63 points, to 7,192.45.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy51844504.62p58023083860986272017:11:13 - 21/11
Buy39024504.72p78728468333129734417:10:45 - 21/11
Buy1402505.69p29673839523275577617:09:53 - 21/11
Buy7680505.47p017:08:42 - 21/11
Buy13723505.23p017:03:00 - 21/11
Sell7315503.27p72574467312198457617:02:17 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 500.50 507.00 498.74 504.50 5,600,319
20 Nov 2017 (Mon) 498.40 503.00 4.98 500.50 5,915,498
15 Nov 2017 (Wed) 491.60 497.90 490.00 496.20 7,830,897
14 Nov 2017 (Tue) 489.80 494.90 489.53 493.70 7,294,993
13 Nov 2017 (Mon) 497.40 497.60 488.90 490.60 6,660,890
10 Nov 2017 (Fri) 495.90 498.20 493.60 495.70 6,373,265
9 Nov 2017 (Thu) 496.60 497.90 491.41 495.10 6,413,430
8 Nov 2017 (Wed) 500.00 501.50 493.30 497.10 9,453,880
7 Nov 2017 (Tue) 507.50 508.55 498.70 500.00 7,917,275
6 Nov 2017 (Mon) 508.00 510.00 504.00 507.00 4,207,860
3 Nov 2017 (Fri) 514.00 515.35 507.55 509.50 7,479,630
2 Nov 2017 (Thu) 512.00 518.40 511.50 515.00 13,459,466
1 Nov 2017 (Wed) 505.00 516.50 505.00 513.00 11,620,851
31 Oct 2017 (Tue) 504.50 509.50 504.00 505.00 5,885,836
30 Oct 2017 (Mon) 514.00 514.00 504.50 506.50 11,135,072
27 Oct 2017 (Fri) 517.00 517.50 508.00 512.50 12,382,187
26 Oct 2017 (Thu) 503.50 517.40 501.50 511.00 9,420,186
25 Oct 2017 (Wed) 506.50 506.50 500.50 502.00 6,154,602
24 Oct 2017 (Tue) 502.50 506.25 501.50 505.50 5,204,424
23 Oct 2017 (Mon) 507.50 509.00 501.50 503.00 4,938,633

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL