Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
506.00p
on 29-07-2014 at 17:12:25
Change:   2.00p fall 0.39 %
Buy:   506.50p
Sell:   506.00p
   
Buy or Sell

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,728 at 509.40p Days Range: 504.60 - 510.75p
Day's Volume: 2,935,820 52wk Range: 370.80 - 534.00p
Last Close: 506.00p Market Capitalisation:* £ 14.92 bn
Open: 508.00p VWAP: 507.35p
ISIN: GB0002162385 Shares in Issue: 2.95 bn
Sector:  Life Insurance    Listed in:  UK 100, UK 350

FTSE 100 Slips to Two Month Low

News - Thursday, July 10, 2014

The FTSE 100 slipped to a two-month low point on Wednesday, with Admiral and Aviva among the poorest performers of the day. Car insurance company Admiral saw its share price slip by 3.3 percent after announcing that it had seen its revenues fall for the first half of the year and warning that it had not seen any evidence of a return to growth for UK car insurance premiums.

European Markets Stabilize After Ukraine Concerns

News - Friday, March 07, 2014

The FTSE 100 crept up by 13.1 points on Thursday, climbing to 6,788.5 points after a session which saw European markets gradually settle down after a week of uncertainty surrounding the Ukraine – Russia tensions.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1728509.40p1032265945600713Negotiated Trade -Immediate Publication17:00:54 - 29/07
Sell119121506.00p1032265945600674Negotiated Trade -Immediate Publication16:45:51 - 29/07
Sell1821506.00p1032265945600414Negotiated Trade -Immediate Publication16:39:38 - 29/07
Sell718564506.00p1032240171647217Uncrossing Trade16:35:25 - 29/07
Unknown1017507.00p1032240171644827Automated Trade16:29:46 - 29/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Jul 2014 (Tue) 508.00 510.75 504.60 506.00 2,935,820
28 Jul 2014 (Mon) 508.50 509.38 503.50 508.00 3,690,073
25 Jul 2014 (Fri) 503.50 512.82 503.00 507.50 5,569,528
24 Jul 2014 (Thu) 499.90 507.00 495.40 506.00 4,432,967
23 Jul 2014 (Wed) 494.60 502.03 493.40 500.50 4,763,998
22 Jul 2014 (Tue) 491.30 497.83 490.15 495.60 4,961,161
21 Jul 2014 (Mon) 488.70 490.10 484.20 487.90 4,623,914
18 Jul 2014 (Fri) 487.50 490.80 483.90 489.50 5,326,206
17 Jul 2014 (Thu) 494.50 495.90 486.90 490.80 5,494,594
16 Jul 2014 (Wed) 490.10 501.00 487.20 495.90 7,009,301
15 Jul 2014 (Tue) 494.50 496.64 486.70 487.70 6,036,648
14 Jul 2014 (Mon) 491.50 501.50 490.00 495.10 7,590,678
11 Jul 2014 (Fri) 486.30 490.40 483.20 490.00 9,444,395
10 Jul 2014 (Thu) 495.00 496.54 480.40 483.20 14,056,212
9 Jul 2014 (Wed) 512.00 514.00 489.30 493.90 19,478,888
8 Jul 2014 (Tue) 519.00 521.50 512.00 512.50 5,493,173
7 Jul 2014 (Mon) 521.50 523.50 517.00 519.00 3,409,543
4 Jul 2014 (Fri) 525.00 526.79 520.50 521.50 3,079,579
3 Jul 2014 (Thu) 519.00 526.84 517.62 526.00 4,306,897
2 Jul 2014 (Wed) 520.00 520.50 515.00 518.50 3,450,628
1 Jul 2014 (Tue) 516.50 521.50 512.02 519.00 6,340,534
30 Jun 2014 (Mon) 513.00 514.50 506.00 510.50 7,008,212

FTSE 100 Latest

ValueChange
6,807.7519.68  % rise