Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
432.40p
on 29-04-2016 at 17:05:03
Change:   4.70p fall 1.08 %
Buy:   432.70p
Sell:   432.30p
   

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 193,863 at 433.51p Days Range: 431.70 - 436.10p
Day's Volume: 10,425,225 52wk Range: 400.50 - 544.50p
Last Close: 432.40p Market Capitalisation:* £ 17.55 bn
Open: 432.90p VWAP: 433.24p
ISIN: GB0002162385 Shares in Issue: 4.06 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE 100 Back in Positive Territory

News - Friday, March 11, 2016

The FTSE 100 climbed back into positive territory on Friday morning, after enduring a difficult Thursday. The market was up by 1.5 percent by the middle of the trading day, after having hovered close to 6,000 during Thursday’s session, after Mario Draghi, the ECB chief, hinted that it was unlikely that interest rates would be cut any more in the near future.

FTSE Struggling For Direction

News - Tuesday, November 25, 2014

The FTSE 100 struggled for direction on Monday, in spite of positive European sentiment and continued optimism following a cut in Chinese interest rates. In spite of this good news, the FTSE 100 fell by 21 points, down to 6,729.8.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy193863433.51p1428092279082078Negotiated Trade -Immediate Publication17:05:03 - 29/04
Buy272758433.46p1428092279082071Negotiated Trade -Immediate Publication17:05:02 - 29/04
Buy1430433.51p1428092279082055Negotiated Trade -Immediate Publication17:04:57 - 29/04
Buy145042433.24p1428092279081977Negotiated Trade -Immediate Publication16:59:42 - 29/04
Sell74127432.44p1428092279081965Negotiated Trade -Immediate Publication16:59:41 - 29/04
Buy5480433.93p1428092279081921Negotiated Trade -Immediate Publication16:59:39 - 29/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Apr 2016 (Fri) 432.90 436.10 431.70 432.40 10,425,225
28 Apr 2016 (Thu) 434.90 437.40 430.00 437.10 10,073,323
27 Apr 2016 (Wed) 436.80 439.40 429.70 437.30 11,192,800
26 Apr 2016 (Tue) 436.40 439.80 433.10 437.70 8,247,962
25 Apr 2016 (Mon) 441.00 444.10 432.20 435.10 7,205,107
22 Apr 2016 (Fri) 442.00 446.00 438.14 440.70 7,969,635
21 Apr 2016 (Thu) 444.70 445.80 440.30 443.80 9,167,284
20 Apr 2016 (Wed) 439.00 443.10 434.10 442.80 9,152,609
19 Apr 2016 (Tue) 437.50 441.10 434.60 440.60 10,201,759
18 Apr 2016 (Mon) 436.10 437.65 432.70 435.40 9,526,109
15 Apr 2016 (Fri) 447.30 448.43 439.80 440.80 10,093,654
14 Apr 2016 (Thu) 450.00 451.20 442.40 447.00 8,022,269
13 Apr 2016 (Wed) 442.80 461.10 440.00 448.30 7,698,916
12 Apr 2016 (Tue) 433.20 441.20 429.10 438.20 8,615,782
11 Apr 2016 (Mon) 428.10 436.74 423.70 432.20 6,651,976
8 Apr 2016 (Fri) 422.10 430.50 421.38 428.70 8,892,214
7 Apr 2016 (Thu) 431.90 435.10 420.07 422.00 9,037,044
6 Apr 2016 (Wed) 441.40 444.40 436.70 442.00 8,392,951
5 Apr 2016 (Tue) 441.00 444.00 434.40 441.40 10,172,849
4 Apr 2016 (Mon) 446.70 453.50 444.20 444.20 11,204,865
1 Apr 2016 (Fri) 450.30 455.09 446.10 448.90 16,964,846
31 Mar 2016 (Thu) 458.00 458.00 449.40 456.10 10,183,154
30 Mar 2016 (Wed) 459.50 463.00 457.50 460.00 8,473,369

FTSE 100 Latest

ValueChange
6,241.8980.51  % fall
 

SSL