Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
530.00p
on 21-07-2017 at 17:02:12
Change:   2.00p fall 0.38 %
Buy:   531.50p
Sell:   529.50p
   

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,206 at 533.77p Days Range: 528.50 - 535.00p
Day's Volume: 6,988,190 52wk Range: 378.00 - 544.00p
Last Close: 530.00p Market Capitalisation:* £ 21.47 bn
Open: 532.50p VWAP: 531.72p
ISIN: GB0002162385 Shares in Issue: 4.05 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Recovers in Afternoon Trading

News - Friday, April 21, 2017

The FTSE 100 climbed back into positive territory this afternoon, as investors prepared for the release of bank results next week, and digested some disappointing retail sales stats.

Financial Shares Boost FTSE 100

News - Thursday, February 09, 2017

UK shares inched upwards during early trading, with banks and insurers making much of the gains. Within a few minutes after opening, the UK’s leading index was up by 3.63 points, to 7,192.45.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3206533.77p599159444540051456Negotiated Trade -Immediate Publication17:02:12 - 21/07
Buy339530.75p722925901127438336Negotiated Trade -Immediate Publication16:51:09 - 21/07
Buy1207531.86p331922042555289664Negotiated Trade -Immediate Publication16:49:06 - 21/07
Buy35000530.50p485492205190991936OT16:39:06 - 21/07
Sell2340530.00p13116102118821952Negotiated Trade -Immediate Publication16:35:03 - 21/07
Unknown37530.00p593435796101484544Negotiated Trade -Immediate Publication16:29:47 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 532.50 535.00 528.50 530.00 6,988,190
20 Jul 2017 (Thu) 528.50 534.50 528.50 532.00 7,717,243
19 Jul 2017 (Wed) 528.00 531.00 526.00 529.00 5,880,172
18 Jul 2017 (Tue) 526.00 529.50 523.00 527.00 6,193,274
17 Jul 2017 (Mon) 529.50 532.50 528.00 528.00 5,479,652
14 Jul 2017 (Fri) 534.00 535.00 528.50 529.50 6,266,975
13 Jul 2017 (Thu) 529.00 535.00 528.50 532.00 6,383,538
12 Jul 2017 (Wed) 528.00 532.50 527.00 527.00 7,464,159
11 Jul 2017 (Tue) 536.00 537.50 527.50 527.50 7,914,258
10 Jul 2017 (Mon) 536.00 539.00 533.00 536.00 6,170,715
7 Jul 2017 (Fri) 536.50 536.50 533.00 535.00 6,767,579
6 Jul 2017 (Thu) 534.00 540.00 533.00 535.50 9,439,063
5 Jul 2017 (Wed) 531.50 535.00 530.00 532.50 6,513,757
4 Jul 2017 (Tue) 529.50 534.00 529.00 531.00 6,036,520
3 Jul 2017 (Mon) 523.50 533.00 523.50 532.00 7,948,604
30 Jun 2017 (Fri) 530.00 533.50 525.00 526.00 6,986,173
29 Jun 2017 (Thu) 534.50 536.50 529.00 530.50 4,939,629
28 Jun 2017 (Wed) 529.50 533.00 525.50 531.00 4,948,693
27 Jun 2017 (Tue) 529.00 532.50 526.50 531.50 5,652,435
26 Jun 2017 (Mon) 530.00 535.50 529.00 530.00 3,977,681
23 Jun 2017 (Fri) 527.50 530.00 522.50 528.50 4,947,263

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL