Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
508.00p
on 25-11-2014 at 17:09:31
Change:   2.00p fall 0.39 %
Buy:   508.50p
Sell:   508.00p
   

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 159,639 at 511.70p Days Range: 507.50 - 515.00p
Day's Volume: 21,080,821 52wk Range: 412.70 - 539.00p
Last Close: 508.00p Market Capitalisation:* £ 14.98 bn
Open: 513.50p VWAP: 510.27p
ISIN: GB0002162385 Shares in Issue: 2.95 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Struggling For Direction

News - Tuesday, November 25, 2014

The FTSE 100 struggled for direction on Monday, in spite of positive European sentiment and continued optimism following a cut in Chinese interest rates. In spite of this good news, the FTSE 100 fell by 21 points, down to 6,729.8.

FTSE 100 Slips to Two Month Low

News - Thursday, July 10, 2014

The FTSE 100 slipped to a two-month low point on Wednesday, with Admiral and Aviva among the poorest performers of the day. Car insurance company Admiral saw its share price slip by 3.3 percent after announcing that it had seen its revenues fall for the first half of the year and warning that it had not seen any evidence of a return to growth for UK car insurance premiums.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy159639511.70p1106482980481465Negotiated Trade -Immediate Publication17:09:29 - 25/11
Sell25900508.00p1106482980481453Negotiated Trade -Immediate Publication17:08:45 - 25/11
Buy156109509.62p1106482980481375Negotiated Trade -Immediate Publication17:00:55 - 25/11
Sell492819508.00p1106482980481318Negotiated Trade -Immediate Publication16:45:46 - 25/11
Sell2619508.00p1106482980480988Negotiated Trade -Immediate Publication16:37:33 - 25/11
Buy133138509.99p1106482980481133Negotiated Trade -Immediate Publication16:44:05 - 25/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Nov 2014 (Tue) 513.50 515.00 507.50 508.00 21,080,821
24 Nov 2014 (Mon) 522.00 524.00 508.50 510.00 24,275,676
21 Nov 2014 (Fri) 533.50 540.00 533.00 539.00 5,975,706
20 Nov 2014 (Thu) 535.00 537.00 530.04 532.50 3,027,132
19 Nov 2014 (Wed) 537.50 537.50 533.50 535.00 5,074,705
18 Nov 2014 (Tue) 534.00 537.00 531.12 535.00 4,358,060
17 Nov 2014 (Mon) 526.00 534.06 525.00 532.00 4,228,125
14 Nov 2014 (Fri) 530.00 530.00 524.00 529.50 3,458,286
13 Nov 2014 (Thu) 525.50 528.50 519.50 527.00 4,272,935
12 Nov 2014 (Wed) 525.00 529.00 521.00 524.50 3,708,707
11 Nov 2014 (Tue) 526.50 529.50 525.50 527.00 10,501,375
10 Nov 2014 (Mon) 524.50 528.00 521.50 524.50 4,452,395
7 Nov 2014 (Fri) 529.00 533.56 522.00 525.00 4,611,419
6 Nov 2014 (Thu) 527.00 533.75 521.50 527.00 6,691,767
5 Nov 2014 (Wed) 525.50 529.55 522.50 527.00 5,868,772
4 Nov 2014 (Tue) 518.00 524.50 516.50 522.00 6,382,844
3 Nov 2014 (Mon) 519.50 521.50 514.50 517.50 5,413,785
31 Oct 2014 (Fri) 525.00 526.00 519.00 521.00 7,462,219
30 Oct 2014 (Thu) 517.00 522.00 510.12 518.00 7,325,073
29 Oct 2014 (Wed) 521.00 523.44 513.16 517.00 5,716,531
28 Oct 2014 (Tue) 509.50 519.16 508.86 517.50 5,794,036
27 Oct 2014 (Mon) 512.00 514.50 504.66 506.00 6,248,144

FTSE 100 Latest

ValueChange
6,731.141.35  % rise