Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
378.00p
on 22-07-2016 at 17:07:12
Change:   0.60p fall 0.16 %
Buy:   378.50p
Sell:   377.70p
   

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 16,860 at 378.14p Days Range: 375.13 - 381.06p
Day's Volume: 8,739,342 52wk Range: 346.20 - 532.00p
Last Close: 378.00p Market Capitalisation:* £ 15.34 bn
Open: 378.50p VWAP: 378.10p
ISIN: GB0002162385 Shares in Issue: 4.06 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE 100 Back in Positive Territory

News - Friday, March 11, 2016

The FTSE 100 climbed back into positive territory on Friday morning, after enduring a difficult Thursday. The market was up by 1.5 percent by the middle of the trading day, after having hovered close to 6,000 during Thursday’s session, after Mario Draghi, the ECB chief, hinted that it was unlikely that interest rates would be cut any more in the near future.

FTSE Struggling For Direction

News - Tuesday, November 25, 2014

The FTSE 100 struggled for direction on Monday, in spite of positive European sentiment and continued optimism following a cut in Chinese interest rates. In spite of this good news, the FTSE 100 fell by 21 points, down to 6,729.8.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy16860378.14p1480044203491649Negotiated Trade -Immediate Publication17:03:54 - 22/07
Sell16168377.92p1480044203491648Negotiated Trade -Immediate Publication17:03:54 - 22/07
Sell10729378.01p1480044203491601Negotiated Trade -Immediate Publication17:01:22 - 22/07
Sell1050377.74p1480044203491501OT16:50:02 - 22/07
Sell8159377.69p1480044203491283Negotiated Trade -Immediate Publication16:48:55 - 22/07
Buy250000378.82p1480044203491216Negotiated Trade -Immediate Publication16:37:06 - 22/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jul 2016 (Fri) 378.50 381.06 375.13 378.00 8,739,342
21 Jul 2016 (Thu) 384.80 386.70 377.50 378.60 9,790,911
20 Jul 2016 (Wed) 382.80 384.50 379.80 384.00 9,326,012
19 Jul 2016 (Tue) 385.00 386.00 378.90 380.90 7,706,241
18 Jul 2016 (Mon) 383.00 387.59 378.90 385.40 17,361,694
15 Jul 2016 (Fri) 385.40 391.20 379.40 382.00 10,972,887
14 Jul 2016 (Thu) 387.00 388.54 378.90 386.70 13,009,265
13 Jul 2016 (Wed) 383.10 394.60 383.00 383.00 13,875,935
12 Jul 2016 (Tue) 367.90 385.10 367.90 381.80 16,093,071
11 Jul 2016 (Mon) 367.00 368.88 356.30 366.30 12,608,524
8 Jul 2016 (Fri) 356.00 366.21 352.10 363.00 15,236,199
7 Jul 2016 (Thu) 357.70 367.16 357.70 359.00 14,936,326
6 Jul 2016 (Wed) 373.00 376.40 346.40 352.50 29,044,040
5 Jul 2016 (Tue) 388.20 390.20 375.60 375.60 18,982,737
4 Jul 2016 (Mon) 406.60 406.60 387.60 391.00 10,008,810
1 Jul 2016 (Fri) 399.30 404.10 393.00 403.70 13,649,766
30 Jun 2016 (Thu) 389.70 393.90 381.70 393.90 16,890,272
29 Jun 2016 (Wed) 371.40 391.60 368.50 391.60 30,373,338
28 Jun 2016 (Tue) 365.00 374.43 359.60 366.00 18,551,538
27 Jun 2016 (Mon) 382.20 395.65 344.80 346.20 24,262,645
24 Jun 2016 (Fri) 290.00 384.40 290.00 374.80 50,025,956

FTSE 100 Latest

ValueChange
6,730.4830.59  % rise
 

SSL