Aviva Share Price (AV) - Buy AV Shares
Aviva Prices
|
|
| ||||||||||||||||||
AV - Aviva PLC Investor Summary
Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.
The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. Aviva currently operates in over 50 countries around the world and was among a limited number of foreign providers to gain a licence to operate in Russia in 2006 as well as launching Aviva Korea in 2008. The Norwich Union brand itself is to be replaced in mid-2009 by the company name Aviva as part of a global streamlining and rationalisation plan. This change has been supported by a campaign using celebrities who have changed their name such as Ringo Star and Alice Cooper. The company also owns the RAC breakdown recovery service which was acquired in 2005. This company in turn owns a series of brands including RAC Auto Windscreens, RAC loans and BSM, the UK's leading driving school franchise. The company currently employs over 50,000 people around the world with around half of these being based in the UK.
| Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 800 at 267.70p | Days Range: | 266.50 - 278.20p | |
| Day's Volume: | 5,650,149 | 52wk Range: | 264.90 - 446.30p | |
| Last Close: | 278.20p | Market Capitalisation:* | £ 7.81 bn | |
| Open: | 273.70p | VWAP: | 269.14p | |
| ISIN: | GB0002162385 | Shares in Issue: | 2.92 bn | |
| Sector: Life Insurance Listed in: FTSE All Share, FTSEurofirst 300, FTSE 100, FTSE 350 | ||||
News about Aviva (AV)
Japan disaster shakes FTSE
News - Sunday, March 13, 2011
An already fragile FTSE 100 index was tested further on Friday as the earthquake and subsequent tsunami that has rocked Japan sent investors running for cover. Britain's top share index closed the final session, down 0.28 per cent to 5829, after shedding a total of 2.7 per cent over the trading week.
Inspiring eurozone data and bid talks lift battered FTSE
News - Friday, August 13, 2010
The FTSE 100 has been given a welcomed lift this morning following a week of difficult trading for London stocks. Refreshingly positive data from two of the major Euro countries and speculation of a takeover bid for insurer Aviva (LON:AV) has fuelled gradual gains on the blue-chip index.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 800 | 267.70p | 539315386050774 | Automated Trade | 14:53:39 - 23/05 |
| Sell | 1200 | 267.70p | 539315386050751 | Automated Trade | 14:53:35 - 23/05 |
| Buy | 2430 | 267.70p | 539315386050663 | Automated Trade | 14:53:32 - 23/05 |
| Sell | 1702 | 267.50p | 539315386050426 | Automated Trade | 14:52:39 - 23/05 |
| Buy | 87 | 267.50p | 539315386050079 | Automated Trade | 14:52:09 - 23/05 |
| Buy | 365 | 267.50p | 539315386050023 | Automated Trade | 14:52:09 - 23/05 |
Share Price History for Aviva
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 271.80 | 279.04 | 268.48 | 278.20 | 12,436,229 |
| 21 May 2012 (Mon) | 264.20 | 270.99 | 262.90 | 268.30 | 9,956,054 |
| 18 May 2012 (Fri) | 266.60 | 269.41 | 261.50 | 264.90 | 15,673,111 |
| 17 May 2012 (Thu) | 282.60 | 284.70 | 265.20 | 267.70 | 18,981,770 |
| 16 May 2012 (Wed) | 276.80 | 286.08 | 272.00 | 280.90 | 16,330,705 |
| 15 May 2012 (Tue) | 291.70 | 293.50 | 279.90 | 282.40 | 13,231,213 |
| 14 May 2012 (Mon) | 299.10 | 300.50 | 288.25 | 290.70 | 13,527,794 |
| 11 May 2012 (Fri) | 301.60 | 302.70 | 297.20 | 301.60 | 7,686,583 |
| 10 May 2012 (Thu) | 300.80 | 306.20 | 297.80 | 302.80 | 10,828,995 |
| 9 May 2012 (Wed) | 304.80 | 307.03 | 288.60 | 297.90 | 20,305,086 |
| 8 May 2012 (Tue) | 315.00 | 319.80 | 302.90 | 302.90 | 21,211,253 |
| 7 May 2012 (Mon) | 309.80 | 311.90 | 301.70 | 302.30 | 11,070,146 |
| 4 May 2012 (Fri) | 309.80 | 311.90 | 301.70 | 302.30 | 11,070,146 |
| 3 May 2012 (Thu) | 311.30 | 316.70 | 309.40 | 311.30 | 5,991,161 |
| 2 May 2012 (Wed) | 319.00 | 319.30 | 308.50 | 311.10 | 10,608,751 |
| 1 May 2012 (Tue) | 311.60 | 317.61 | 310.46 | 317.50 | 4,332,744 |
| 30 Apr 2012 (Mon) | 318.80 | 319.10 | 307.90 | 308.10 | 9,046,037 |
| 27 Apr 2012 (Fri) | 307.70 | 318.70 | 306.60 | 316.70 | 7,945,061 |
| 26 Apr 2012 (Thu) | 319.60 | 320.45 | 309.00 | 312.40 | 7,185,136 |
| 25 Apr 2012 (Wed) | 313.90 | 321.00 | 312.45 | 318.00 | 12,867,845 |
| 24 Apr 2012 (Tue) | 300.40 | 312.60 | 300.40 | 311.60 | 13,951,623 |
| 23 Apr 2012 (Mon) | 307.90 | 307.90 | 297.70 | 299.10 | 12,690,673 |
FTSE 100 Latest
| Value | Change |
| 5,302.96 | 100.32 ![]() |
3.77 %
