Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
526.50p
on 26-05-2017 at 17:14:59
Change:   4.50p fall 0.85 %
Buy:   529.00p
Sell:   526.00p
   

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 44,321 at 527.62p Days Range: 525.50 - 531.50p
Day's Volume: 11,140,147 52wk Range: 346.20 - 544.00p
Last Close: 526.50p Market Capitalisation:* £ 21.42 bn
Open: 531.50p VWAP: 772.19p
ISIN: GB0002162385 Shares in Issue: 4.07 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Recovers in Afternoon Trading

News - Friday, April 21, 2017

The FTSE 100 climbed back into positive territory this afternoon, as investors prepared for the release of bank results next week, and digested some disappointing retail sales stats.

Financial Shares Boost FTSE 100

News - Thursday, February 09, 2017

UK shares inched upwards during early trading, with banks and insurers making much of the gains. Within a few minutes after opening, the UK’s leading index was up by 3.63 points, to 7,192.45.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy44321527.62p1670534593010472Negotiated Trade -Immediate Publication17:04:33 - 26/05
Sell44999527.39p1670534593010236Negotiated Trade -Immediate Publication17:01:57 - 26/05
Buy689527.55p1670534593010155Negotiated Trade -Immediate Publication16:59:23 - 26/05
Buy6608530.02p1670534593009822Negotiated Trade -Immediate Publication16:49:14 - 26/05
Buy84300527.37p1670534593009612Negotiated Trade -Immediate Publication16:42:03 - 26/05
Sell2791526.50p1670534593009536Negotiated Trade -Immediate Publication16:40:17 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 531.50 531.50 525.50 526.50 11,140,147
26 May 2017 (Fri) 531.50 531.50 525.50 526.50 11,140,147
25 May 2017 (Thu) 532.50 536.50 530.13 531.00 7,552,336
24 May 2017 (Wed) 532.00 532.08 528.50 530.00 7,926,732
23 May 2017 (Tue) 531.50 535.50 530.00 531.00 8,613,931
22 May 2017 (Mon) 537.00 538.64 530.50 531.50 7,400,997
18 May 2017 (Thu) 527.00 528.50 515.00 528.00 11,949,707
17 May 2017 (Wed) 533.50 533.87 525.87 528.00 11,688,378
16 May 2017 (Tue) 533.50 538.50 531.50 534.50 9,541,688
15 May 2017 (Mon) 539.00 539.50 533.50 535.00 13,436,265
12 May 2017 (Fri) 537.00 540.50 532.50 537.50 3,389,572
11 May 2017 (Thu) 541.00 541.40 533.37 542.00 4,732,618
10 May 2017 (Wed) 535.50 544.00 535.50 535.50 7,530,237
9 May 2017 (Tue) 532.50 536.50 530.50 535.50 7,059,245
8 May 2017 (Mon) 532.00 533.50 526.18 530.00 8,163,505
5 May 2017 (Fri) 533.00 533.00 526.63 532.00 6,056,502
4 May 2017 (Thu) 527.50 532.55 525.63 532.50 6,996,250
3 May 2017 (Wed) 522.50 532.00 521.50 526.00 6,204,777
1 May 2017 (Mon) 528.50 529.00 515.75 524.50 7,594,192

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL