Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
515.50p
on 20-08-2014 at 17:00:01
Change:   (no change) 0.00 %
Buy:   516.00p
Sell:   514.50p
   

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: 147,058 at 515.50p Days Range: 513.00 - 516.50p
Day's Volume: 3,760,402 52wk Range: 386.80 - 534.00p
Last Close: 515.50p Market Capitalisation:* £ 15.20 bn
Open: 514.50p VWAP: 515.06p
ISIN: GB0002162385 Shares in Issue: 2.95 bn
Sector:  Life Insurance    Listed in:  UK 100UK 350

FTSE 100 Slips to Two Month Low

News - Thursday, July 10, 2014

The FTSE 100 slipped to a two-month low point on Wednesday, with Admiral and Aviva among the poorest performers of the day. Car insurance company Admiral saw its share price slip by 3.3 percent after announcing that it had seen its revenues fall for the first half of the year and warning that it had not seen any evidence of a return to growth for UK car insurance premiums.

European Markets Stabilize After Ukraine Concerns

News - Friday, March 07, 2014

The FTSE 100 crept up by 13.1 points on Thursday, climbing to 6,788.5 points after a session which saw European markets gradually settle down after a week of uncertainty surrounding the Ukraine – Russia tensions.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown147058515.50p1045872401995309Negotiated Trade -Immediate Publication16:45:29 - 20/08
Unknown2206515.50p1045872401995172Negotiated Trade -Immediate Publication16:37:31 - 20/08
Buy757871515.50p1045846628028687Uncrossing Trade16:35:08 - 20/08
Sell600515.50p1045846628027718Automated Trade16:29:54 - 20/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Aug 2014 (Wed) 514.50 516.50 513.00 515.50 3,760,402
19 Aug 2014 (Tue) 512.50 518.00 509.00 515.50 4,133,132
18 Aug 2014 (Mon) 507.50 510.50 503.50 509.00 4,651,004
15 Aug 2014 (Fri) 506.50 509.02 501.50 503.00 5,304,377
14 Aug 2014 (Thu) 502.50 508.00 501.50 506.00 6,046,437
13 Aug 2014 (Wed) 502.00 506.50 500.00 505.00 4,549,797
12 Aug 2014 (Tue) 494.50 501.00 494.50 500.50 7,167,303
11 Aug 2014 (Mon) 497.30 497.90 492.30 495.90 4,429,961
8 Aug 2014 (Fri) 492.80 499.40 492.30 492.80 8,976,481
7 Aug 2014 (Thu) 491.10 508.00 491.10 502.50 6,211,641
6 Aug 2014 (Wed) 490.60 493.59 485.04 489.70 9,964,404
5 Aug 2014 (Tue) 494.60 498.80 491.40 493.00 4,663,664
4 Aug 2014 (Mon) 495.00 497.25 492.20 493.60 5,909,863
1 Aug 2014 (Fri) 502.50 503.69 492.50 493.70 10,316,830
31 Jul 2014 (Thu) 505.00 510.00 500.62 503.50 7,075,242
30 Jul 2014 (Wed) 504.00 508.00 501.00 505.00 3,648,148
29 Jul 2014 (Tue) 508.00 510.75 504.60 506.00 2,935,820
28 Jul 2014 (Mon) 508.50 509.38 503.50 508.00 3,690,073
25 Jul 2014 (Fri) 503.50 512.82 503.00 507.50 5,569,528
24 Jul 2014 (Thu) 499.90 507.00 495.40 506.00 4,432,967
23 Jul 2014 (Wed) 494.60 502.03 493.40 500.50 4,763,998
22 Jul 2014 (Tue) 491.30 497.83 490.15 495.60 4,961,161
21 Jul 2014 (Mon) 488.70 490.10 484.20 487.90 4,623,914

FTSE 100 Latest

ValueChange
6,755.4823.83  % fall