Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
521.00p
on 02-09-2014 at 09:51:04
Change:   5.00p rise 0.97 %
Buy:   521.50p
Sell:   521.00p
   

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,500 at 521.08p Days Range: 516.50 - 524.00p
Day's Volume: 885,245 52wk Range: 387.30 - 534.00p
Last Close: 516.00p Market Capitalisation:* £ 15.36 bn
Open: 517.00p VWAP: 521.48p
ISIN: GB0002162385 Shares in Issue: 2.95 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE 100 Slips to Two Month Low

News - Thursday, July 10, 2014

The FTSE 100 slipped to a two-month low point on Wednesday, with Admiral and Aviva among the poorest performers of the day. Car insurance company Admiral saw its share price slip by 3.3 percent after announcing that it had seen its revenues fall for the first half of the year and warning that it had not seen any evidence of a return to growth for UK car insurance premiums.

European Markets Stabilize After Ukraine Concerns

News - Friday, March 07, 2014

The FTSE 100 crept up by 13.1 points on Thursday, climbing to 6,788.5 points after a session which saw European markets gradually settle down after a week of uncertainty surrounding the Ukraine – Russia tensions.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1500521.08p1053912580755588Ordinary Trade09:50:58 - 02/09
Sell507521.04p1053912580755571Negotiated Trade -Immediate Publication09:50:30 - 02/09
Sell5400521.10p1053912580755523Ordinary Trade09:49:05 - 02/09
Sell2469521.02p1053912580755421Ordinary Trade09:47:06 - 02/09
Buy2500521.25p1053912580755402Ordinary Trade09:46:40 - 02/09
Sell3000520.55p1053912580755376Ordinary Trade09:45:38 - 02/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 Sep 2014 (Mon) 520.00 522.25 512.00 516.00 3,983,941
29 Aug 2014 (Fri) 518.50 523.00 510.02 521.00 5,239,456
27 Aug 2014 (Wed) 520.50 525.50 520.50 524.50 3,595,405
25 Aug 2014 (Mon) 520.50 522.00 514.50 520.00 4,195,595
22 Aug 2014 (Fri) 520.50 522.00 514.50 520.00 4,195,595
21 Aug 2014 (Thu) 517.00 522.50 515.50 522.00 3,451,751
20 Aug 2014 (Wed) 514.50 516.50 513.00 515.50 3,760,402
19 Aug 2014 (Tue) 512.50 518.00 509.00 515.50 4,133,132
18 Aug 2014 (Mon) 507.50 510.50 503.50 509.00 4,651,004
15 Aug 2014 (Fri) 506.50 509.02 501.50 503.00 5,304,377
14 Aug 2014 (Thu) 502.50 508.00 501.50 506.00 6,046,437
13 Aug 2014 (Wed) 502.00 506.50 500.00 505.00 4,549,797
12 Aug 2014 (Tue) 494.50 501.00 494.50 500.50 7,167,303
11 Aug 2014 (Mon) 497.30 497.90 492.30 495.90 4,429,961
8 Aug 2014 (Fri) 492.80 499.40 492.30 492.80 8,976,481
7 Aug 2014 (Thu) 491.10 508.00 491.10 502.50 6,211,641
6 Aug 2014 (Wed) 490.60 493.59 485.04 489.70 9,964,404
5 Aug 2014 (Tue) 494.60 498.80 491.40 493.00 4,663,664
4 Aug 2014 (Mon) 495.00 497.25 492.20 493.60 5,909,863

FTSE 100 Latest

ValueChange
6,845.3420.03  % rise