Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
453.60p
on 27-05-2016 at 12:49:44
Change:   1.80p rise 0.40 %
Buy:   453.80p
Sell:   453.70p
   

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,849 at 453.70p Days Range: 451.10 - 454.00p
Day's Volume: 1,222,990 52wk Range: 400.50 - 535.50p
Last Close: 451.80p Market Capitalisation:* £ 18.41 bn
Open: 452.00p VWAP: 452.67p
ISIN: GB0002162385 Shares in Issue: 4.06 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE 100 Back in Positive Territory

News - Friday, March 11, 2016

The FTSE 100 climbed back into positive territory on Friday morning, after enduring a difficult Thursday. The market was up by 1.5 percent by the middle of the trading day, after having hovered close to 6,000 during Thursday’s session, after Mario Draghi, the ECB chief, hinted that it was unlikely that interest rates would be cut any more in the near future.

FTSE Struggling For Direction

News - Tuesday, November 25, 2014

The FTSE 100 struggled for direction on Monday, in spite of positive European sentiment and continued optimism following a cut in Chinese interest rates. In spite of this good news, the FTSE 100 fell by 21 points, down to 6,729.8.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3849453.70p1445409587208160Ordinary Trade12:49:42 - 27/05
Buy413453.40p1446000141036684Automated Trade12:42:47 - 27/05
Buy1500453.38p1445409587208025Negotiated Trade -Immediate Publication12:42:32 - 27/05
Buy765453.40p1446000141036609Automated Trade12:42:03 - 27/05
Sell2567453.40p1446000141036587Automated Trade12:41:49 - 27/05
Sell1150453.40p1446000141036585Automated Trade12:41:49 - 27/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2016 (Thu) 454.90 454.90 447.40 451.80 7,122,360
25 May 2016 (Wed) 453.60 459.90 453.13 455.60 10,410,022
24 May 2016 (Tue) 432.10 450.70 430.00 449.80 8,425,765
23 May 2016 (Mon) 435.50 438.60 430.30 432.90 5,791,517
20 May 2016 (Fri) 432.30 436.90 432.20 436.60 8,362,072
19 May 2016 (Thu) 430.00 432.30 424.99 425.60 8,874,856
18 May 2016 (Wed) 418.80 433.40 417.60 433.40 11,097,214
17 May 2016 (Tue) 421.00 424.80 419.00 421.10 8,905,656
16 May 2016 (Mon) 415.10 419.44 411.90 419.20 4,038,025
13 May 2016 (Fri) 413.60 417.70 407.70 417.70 8,473,133
12 May 2016 (Thu) 421.40 424.80 415.00 415.40 7,580,350
11 May 2016 (Wed) 426.10 428.50 421.30 423.50 5,730,790
10 May 2016 (Tue) 428.80 430.80 423.80 427.50 5,840,150
9 May 2016 (Mon) 429.40 431.30 425.21 426.40 5,121,399
6 May 2016 (Fri) 427.50 429.50 420.50 426.10 9,619,732
5 May 2016 (Thu) 434.40 435.90 427.30 428.00 6,270,810
4 May 2016 (Wed) 432.00 440.80 431.34 433.80 9,920,901
3 May 2016 (Tue) 447.90 448.50 431.90 432.20 10,791,406
2 May 2016 (Mon) 432.90 436.10 431.70 432.40 10,425,225
29 Apr 2016 (Fri) 432.90 436.10 431.70 432.40 10,425,225
28 Apr 2016 (Thu) 434.90 437.40 430.00 437.10 10,073,323
27 Apr 2016 (Wed) 436.80 439.40 429.70 437.30 11,192,800

FTSE 100 Latest

ValueChange
6,263.002.65  % fall
 

SSL