Aviva Share Price (AV) - Buy AV Shares

Current Price:		530.00p
on 21-07-2017 at 17:02:12
Change:		2.00p 0.38 %
Buy:		531.50p
Sell:		529.50p
		Buy or Sell

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade:	Buy 3,206 at 533.77p	Days Range:	528.50 - 535.00p
Day's Volume:	6,988,190	52wk Range:	378.00 - 544.00p
Last Close:	530.00p	Market Capitalisation:*	£ 21.47 bn
Open:	532.50p	VWAP:	531.72p
ISIN:	GB0002162385	Shares in Issue:	4.05 bn
Sector: Life Insurance Listed in: UK All Shares, European first 300, UK 100, UK 350

FTSE Recovers in Afternoon Trading

News - Friday, April 21, 2017

The FTSE 100 climbed back into positive territory this afternoon, as investors prepared for the release of bank results next week, and digested some disappointing retail sales stats.

Financial Shares Boost FTSE 100

News - Thursday, February 09, 2017

UK shares inched upwards during early trading, with banks and insurers making much of the gains. Within a few minutes after opening, the UK’s leading index was up by 3.63 points, to 7,192.45.

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	3206	533.77p	599159444540051456	Negotiated Trade -Immediate Publication	17:02:12 - 21/07
Buy	339	530.75p	722925901127438336	Negotiated Trade -Immediate Publication	16:51:09 - 21/07
Buy	1207	531.86p	331922042555289664	Negotiated Trade -Immediate Publication	16:49:06 - 21/07
Buy	35000	530.50p	485492205190991936	OT	16:39:06 - 21/07
Sell	2340	530.00p	13116102118821952	Negotiated Trade -Immediate Publication	16:35:03 - 21/07
Unknown	37	530.00p	593435796101484544	Negotiated Trade -Immediate Publication	16:29:47 - 21/07

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
21 Jul 2017 (Fri)	532.50	535.00	528.50	530.00	6,988,190
20 Jul 2017 (Thu)	528.50	534.50	528.50	532.00	7,717,243
19 Jul 2017 (Wed)	528.00	531.00	526.00	529.00	5,880,172
18 Jul 2017 (Tue)	526.00	529.50	523.00	527.00	6,193,274
17 Jul 2017 (Mon)	529.50	532.50	528.00	528.00	5,479,652
14 Jul 2017 (Fri)	534.00	535.00	528.50	529.50	6,266,975
13 Jul 2017 (Thu)	529.00	535.00	528.50	532.00	6,383,538
12 Jul 2017 (Wed)	528.00	532.50	527.00	527.00	7,464,159
11 Jul 2017 (Tue)	536.00	537.50	527.50	527.50	7,914,258
10 Jul 2017 (Mon)	536.00	539.00	533.00	536.00	6,170,715
7 Jul 2017 (Fri)	536.50	536.50	533.00	535.00	6,767,579
6 Jul 2017 (Thu)	534.00	540.00	533.00	535.50	9,439,063
5 Jul 2017 (Wed)	531.50	535.00	530.00	532.50	6,513,757
4 Jul 2017 (Tue)	529.50	534.00	529.00	531.00	6,036,520
3 Jul 2017 (Mon)	523.50	533.00	523.50	532.00	7,948,604
30 Jun 2017 (Fri)	530.00	533.50	525.00	526.00	6,986,173
29 Jun 2017 (Thu)	534.50	536.50	529.00	530.50	4,939,629
28 Jun 2017 (Wed)	529.50	533.00	525.50	531.00	4,948,693
27 Jun 2017 (Tue)	529.00	532.50	526.50	531.50	5,652,435
26 Jun 2017 (Mon)	530.00	535.50	529.00	530.00	3,977,681
23 Jun 2017 (Fri)	527.50	530.00	522.50	528.50	4,947,263