Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
528.00p
on 29-03-2017 at 11:43:35
Change:   5.00p fall 0.94 %
Buy:   528.50p
Sell:   528.00p
   

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 940 at 528.37p Days Range: 528.00 - 535.50p
Day's Volume: 1,752,932 52wk Range: 346.20 - 544.00p
Last Close: 533.00p Market Capitalisation:* £ 21.45 bn
Open: 533.00p VWAP: 532.65p
ISIN: GB0002162385 Shares in Issue: 4.06 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Financial Shares Boost FTSE 100

News - Thursday, February 09, 2017

UK shares inched upwards during early trading, with banks and insurers making much of the gains. Within a few minutes after opening, the UK’s leading index was up by 3.63 points, to 7,192.45.

FTSE 100 Back in Positive Territory

News - Friday, March 11, 2016

The FTSE 100 climbed back into positive territory on Friday morning, after enduring a difficult Thursday. The market was up by 1.5 percent by the middle of the trading day, after having hovered close to 6,000 during Thursday’s session, after Mario Draghi, the ECB chief, hinted that it was unlikely that interest rates would be cut any more in the near future.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy940528.37p1634663026141894Ordinary Trade11:43:33 - 29/03
Unknown1000528.25p1634663026141457Ordinary Trade11:33:46 - 29/03
Unknown2119528.25p1634663026141396Negotiated Trade -Immediate Publication11:32:27 - 29/03
Buy1216528.50p1634663026141365Negotiated Trade -Immediate Publication11:31:44 - 29/03
Buy2377528.94p1634663026141364Negotiated Trade -Immediate Publication11:31:42 - 29/03
Sell331528.50p1635253579961393Automated Trade11:31:43 - 29/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Mar 2017 (Tue) 529.50 535.50 527.50 533.00 10,476,650
27 Mar 2017 (Mon) 523.00 525.50 517.91 523.00 6,609,119
24 Mar 2017 (Fri) 530.00 530.00 523.76 525.50 11,668,014
23 Mar 2017 (Thu) 536.00 536.00 529.50 530.50 7,529,865
22 Mar 2017 (Wed) 534.50 535.00 527.50 534.00 9,554,144
21 Mar 2017 (Tue) 540.00 550.00 536.50 539.00 7,322,424
20 Mar 2017 (Mon) 536.50 540.00 534.50 538.00 5,411,589
17 Mar 2017 (Fri) 540.00 543.49 534.50 536.00 12,779,726
16 Mar 2017 (Thu) 540.00 542.00 537.00 539.50 9,931,973
15 Mar 2017 (Wed) 538.50 541.00 536.00 537.50 10,583,860
14 Mar 2017 (Tue) 545.00 545.00 535.50 540.00 9,912,597
13 Mar 2017 (Mon) 539.50 546.50 537.00 543.50 9,248,622
10 Mar 2017 (Fri) 546.00 547.50 539.50 541.00 12,356,535
9 Mar 2017 (Thu) 532.00 570.50 532.00 544.00 30,334,576
8 Mar 2017 (Wed) 510.50 515.07 506.50 511.00 15,258,925
7 Mar 2017 (Tue) 510.50 514.00 508.50 511.50 7,948,832
6 Mar 2017 (Mon) 507.00 515.89 506.50 510.00 10,478,678
3 Mar 2017 (Fri) 503.50 511.38 502.50 509.00 8,102,903
2 Mar 2017 (Thu) 506.50 509.00 501.75 505.00 9,535,203
1 Mar 2017 (Wed) 502.00 508.00 498.80 507.00 16,130,337

FTSE 100 Latest

ValueChange
7,329.9213.50  % fall
 

SSL