Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
381.90p
on 29-06-2016 at 13:18:50
Change:   15.90p rise 4.34 %
Buy:   382.00p
Sell:   381.80p
   

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: 2,618 at 381.90p Days Range: 368.50 - 383.80p
Day's Volume: 9,585,209 52wk Range: 346.20 - 535.50p
Last Close: 366.00p Market Capitalisation:* £ 15.50 bn
Open: 371.40p VWAP: 378.92p
ISIN: GB0002162385 Shares in Issue: 4.06 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE 100 Back in Positive Territory

News - Friday, March 11, 2016

The FTSE 100 climbed back into positive territory on Friday morning, after enduring a difficult Thursday. The market was up by 1.5 percent by the middle of the trading day, after having hovered close to 6,000 during Thursday’s session, after Mario Draghi, the ECB chief, hinted that it was unlikely that interest rates would be cut any more in the near future.

FTSE Struggling For Direction

News - Tuesday, November 25, 2014

The FTSE 100 struggled for direction on Monday, in spite of positive European sentiment and continued optimism following a cut in Chinese interest rates. In spite of this good news, the FTSE 100 fell by 21 points, down to 6,729.8.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown2618381.90p1465819271813892Ordinary Trade13:18:44 - 29/06
Buy1702381.90p1466409825667525Automated Trade13:18:48 - 29/06
Buy400381.80p1466409825667518Automated Trade13:18:46 - 29/06
Unknown1430382.00p1466409825667485Automated Trade13:18:30 - 29/06
Sell228382.10p1466409825667476Automated Trade13:18:30 - 29/06
Sell940382.10p1466409825667475Automated Trade13:18:30 - 29/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Jun 2016 (Tue) 365.00 374.43 359.60 366.00 18,551,538
27 Jun 2016 (Mon) 382.20 395.65 344.80 346.20 24,262,645
24 Jun 2016 (Fri) 290.00 384.40 290.00 374.80 50,025,956
23 Jun 2016 (Thu) 445.60 451.00 439.10 444.50 19,105,016
22 Jun 2016 (Wed) 435.70 449.10 433.20 442.50 10,218,400
21 Jun 2016 (Tue) 430.00 435.80 424.50 433.70 11,828,010
20 Jun 2016 (Mon) 420.00 433.50 420.00 429.40 11,783,204
17 Jun 2016 (Fri) 399.00 411.50 399.00 406.90 12,486,280
16 Jun 2016 (Thu) 397.70 399.40 389.30 396.00 11,711,356
15 Jun 2016 (Wed) 407.10 410.60 402.20 402.20 10,638,530
14 Jun 2016 (Tue) 410.00 411.30 403.80 403.80 12,464,194
9 Jun 2016 (Thu) 438.60 439.90 434.70 434.80 7,011,431
8 Jun 2016 (Wed) 440.80 442.32 438.80 440.70 5,107,244
7 Jun 2016 (Tue) 445.60 449.30 442.50 443.10 6,233,490
6 Jun 2016 (Mon) 439.00 445.80 437.90 443.80 4,676,952
3 Jun 2016 (Fri) 445.10 447.10 435.40 439.30 7,359,802
2 Jun 2016 (Thu) 443.10 447.30 439.80 443.60 7,022,606
1 Jun 2016 (Wed) 448.40 449.30 441.50 443.70 6,998,314
31 May 2016 (Tue) 459.80 464.50 448.20 449.80 11,131,086
30 May 2016 (Mon) 452.00 455.71 451.10 455.70 5,683,690

FTSE 100 Latest

ValueChange
6,272.61132.22  % rise
 

SSL