Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
422.70p
on 24-08-2016 at 09:04:27
Change:   2.00p fall 0.47 %
Buy:   422.80p
Sell:   422.60p
   

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 610 at 422.65p Days Range: 418.40 - 422.70p
Day's Volume: 704,132 52wk Range: 346.20 - 521.00p
Last Close: 424.70p Market Capitalisation:* £ 17.15 bn
Open: 422.40p VWAP: 420.78p
ISIN: GB0002162385 Shares in Issue: 4.06 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE 100 Back in Positive Territory

News - Friday, March 11, 2016

The FTSE 100 climbed back into positive territory on Friday morning, after enduring a difficult Thursday. The market was up by 1.5 percent by the middle of the trading day, after having hovered close to 6,000 during Thursday’s session, after Mario Draghi, the ECB chief, hinted that it was unlikely that interest rates would be cut any more in the near future.

FTSE Struggling For Direction

News - Tuesday, November 25, 2014

The FTSE 100 struggled for direction on Monday, in spite of positive European sentiment and continued optimism following a cut in Chinese interest rates. In spite of this good news, the FTSE 100 fell by 21 points, down to 6,729.8.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell610422.65p1500453888068265Ordinary Trade09:04:25 - 24/08
Buy163422.70p1501044441882881Automated Trade09:03:52 - 24/08
Buy1000422.65p1500453888068241Ordinary Trade09:03:40 - 24/08
Buy58422.60p1501044441882862Automated Trade09:03:25 - 24/08
Buy700422.60p1501044441882860Automated Trade09:03:19 - 24/08
Buy350422.68p1500453888068230Negotiated Trade -Immediate Publication09:02:51 - 24/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2016 (Tue) 419.00 426.50 417.30 424.70 9,674,022
22 Aug 2016 (Mon) 414.20 418.00 411.50 415.70 6,828,617
19 Aug 2016 (Fri) 417.30 417.30 411.08 414.40 8,632,399
18 Aug 2016 (Thu) 416.90 417.90 413.80 416.80 5,187,224
17 Aug 2016 (Wed) 416.20 417.40 412.55 413.90 9,416,460
16 Aug 2016 (Tue) 418.60 420.20 414.10 417.00 7,698,723
15 Aug 2016 (Mon) 421.20 421.40 417.90 420.00 4,749,616
12 Aug 2016 (Fri) 421.30 422.90 417.35 419.80 10,146,114
11 Aug 2016 (Thu) 421.10 421.30 414.95 420.50 9,436,065
10 Aug 2016 (Wed) 414.70 423.50 414.00 419.20 8,510,850
9 Aug 2016 (Tue) 417.80 423.70 416.90 418.50 16,284,167
8 Aug 2016 (Mon) 420.00 426.50 410.61 423.00 20,654,620
5 Aug 2016 (Fri) 410.70 419.40 405.60 418.70 15,333,274
4 Aug 2016 (Thu) 408.60 415.29 397.50 410.80 26,359,718
3 Aug 2016 (Wed) 387.20 391.30 381.50 385.00 9,402,775
2 Aug 2016 (Tue) 389.70 390.87 382.60 387.60 10,845,867
1 Aug 2016 (Mon) 397.60 400.70 387.88 390.70 7,515,033
29 Jul 2016 (Fri) 386.40 392.90 382.47 391.10 10,984,073
28 Jul 2016 (Thu) 391.00 391.00 382.50 384.90 15,788,591
27 Jul 2016 (Wed) 382.00 394.11 379.60 392.00 13,643,225
26 Jul 2016 (Tue) 381.60 386.10 378.20 379.50 11,701,872
25 Jul 2016 (Mon) 379.30 383.50 376.00 382.00 10,439,915

FTSE 100 Latest

ValueChange
6,858.4810.03  % fall
 

SSL