Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
539.00p
on 27-02-2015 at 17:22:27
Change:   6.50p fall 1.19 %
Buy:   540.00p
Sell:   538.50p
   

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 30,000 at 539.00p Days Range: 538.50 - 548.00p
Day's Volume: 7,519,425 52wk Range: 459.90 - 551.00p
Last Close: 539.00p Market Capitalisation:* £ 15.91 bn
Open: 546.50p VWAP: 540.68p
ISIN: GB0002162385 Shares in Issue: 2.95 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Struggling For Direction

News - Tuesday, November 25, 2014

The FTSE 100 struggled for direction on Monday, in spite of positive European sentiment and continued optimism following a cut in Chinese interest rates. In spite of this good news, the FTSE 100 fell by 21 points, down to 6,729.8.

FTSE 100 Slips to Two Month Low

News - Thursday, July 10, 2014

The FTSE 100 slipped to a two-month low point on Wednesday, with Admiral and Aviva among the poorest performers of the day. Car insurance company Admiral saw its share price slip by 3.3 percent after announcing that it had seen its revenues fall for the first half of the year and warning that it had not seen any evidence of a return to growth for UK car insurance premiums.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell30000539.00p1164619657805610Negotiated Trade -Immediate Publication17:10:19 - 27/02
Buy295728541.67p1164619657805491Negotiated Trade -Immediate Publication16:55:18 - 27/02
Buy2619539.00p1164619657805281Negotiated Trade -Immediate Publication16:42:14 - 27/02
Buy1745539.00p1164619657805225Negotiated Trade -Immediate Publication16:42:14 - 27/02
Buy3762539.00p1164619657805202Negotiated Trade -Immediate Publication16:42:13 - 27/02
Buy4578539.00p1164619657805071Negotiated Trade -Immediate Publication16:42:13 - 27/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Feb 2015 (Fri) 546.50 548.00 538.50 539.00 7,519,425
26 Feb 2015 (Thu) 543.00 547.00 541.27 545.50 10,692,717
25 Feb 2015 (Wed) 549.50 550.00 542.00 544.00 7,440,107
24 Feb 2015 (Tue) 549.00 550.73 543.00 549.00 4,555,689
23 Feb 2015 (Mon) 550.00 551.94 546.00 548.00 4,736,575
20 Feb 2015 (Fri) 548.00 550.08 545.50 546.50 8,455,365
19 Feb 2015 (Thu) 551.00 552.50 546.00 548.50 7,464,578
18 Feb 2015 (Wed) 543.00 552.73 541.00 551.00 8,027,172
17 Feb 2015 (Tue) 536.00 545.50 536.00 544.50 5,322,029
16 Feb 2015 (Mon) 539.00 544.50 537.50 541.50 2,687,566
13 Feb 2015 (Fri) 540.00 543.31 539.00 541.00 5,330,475
12 Feb 2015 (Thu) 532.00 541.50 530.01 540.00 6,200,282
11 Feb 2015 (Wed) 539.00 539.50 530.50 532.00 4,606,955
10 Feb 2015 (Tue) 534.00 539.50 531.67 538.00 5,452,587
9 Feb 2015 (Mon) 535.50 536.00 529.50 532.00 5,023,319
6 Feb 2015 (Fri) 530.50 539.61 527.50 537.00 7,445,053
5 Feb 2015 (Thu) 525.50 529.50 523.80 529.50 6,285,268
4 Feb 2015 (Wed) 534.00 534.00 523.50 528.00 9,725,446
3 Feb 2015 (Tue) 529.50 536.50 527.05 533.00 10,522,170
2 Feb 2015 (Mon) 531.50 531.50 522.50 529.00 13,400,943
30 Jan 2015 (Fri) 536.50 538.50 527.00 528.00 7,267,133
29 Jan 2015 (Thu) 528.50 536.11 526.50 536.00 9,834,871
28 Jan 2015 (Wed) 537.00 537.00 524.50 531.50 11,835,377

FTSE 100 Latest

ValueChange
6,946.663.07  % fall
 

SSL