Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
470.70p
on 02-09-2015 at 17:17:48
Change:   1.40p rise 0.30 %
Buy:   470.70p
Sell:   470.50p
   

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 114,949 at 468.96p Days Range: 463.90 - 476.70p
Day's Volume: 7,005,271 52wk Range: 459.30 - 571.50p
Last Close: 470.70p Market Capitalisation:* £ 19.04 bn
Open: 471.20p VWAP: 469.08p
ISIN: GB0002162385 Shares in Issue: 4.05 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Struggling For Direction

News - Tuesday, November 25, 2014

The FTSE 100 struggled for direction on Monday, in spite of positive European sentiment and continued optimism following a cut in Chinese interest rates. In spite of this good news, the FTSE 100 fell by 21 points, down to 6,729.8.

FTSE 100 Slips to Two Month Low

News - Thursday, July 10, 2014

The FTSE 100 slipped to a two-month low point on Wednesday, with Admiral and Aviva among the poorest performers of the day. Car insurance company Admiral saw its share price slip by 3.3 percent after announcing that it had seen its revenues fall for the first half of the year and warning that it had not seen any evidence of a return to growth for UK car insurance premiums.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell114949468.96p1279656061848882Negotiated Trade -Immediate Publication17:13:16 - 02/09
Buy104142470.70p1279656061848857Negotiated Trade -Immediate Publication17:11:41 - 02/09
Sell295225469.08p1279656061848805Negotiated Trade -Immediate Publication17:06:45 - 02/09
Buy1634470.67p1279656061848745Negotiated Trade -Immediate Publication16:49:11 - 02/09
Buy10858470.70p1279656061848599Negotiated Trade -Immediate Publication16:36:28 - 02/09
Buy1088470.70p1279656061848582Negotiated Trade -Immediate Publication16:36:27 - 02/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
2 Sep 2015 (Wed) 471.20 476.70 463.90 470.70 7,005,271
1 Sep 2015 (Tue) 478.20 480.90 465.90 469.30 10,414,776
31 Aug 2015 (Mon) 486.20 487.78 478.30 483.80 10,660,136
28 Aug 2015 (Fri) 486.20 487.78 478.30 483.80 10,660,136
27 Aug 2015 (Thu) 489.30 491.00 484.00 486.80 8,157,706
26 Aug 2015 (Wed) 480.00 486.60 474.46 477.20 10,955,397
25 Aug 2015 (Tue) 466.90 486.70 465.47 484.30 18,848,965
24 Aug 2015 (Mon) 467.60 472.90 449.86 459.30 18,047,306
21 Aug 2015 (Fri) 489.00 494.30 482.00 482.00 8,716,232
20 Aug 2015 (Thu) 492.00 497.15 492.00 495.30 11,704,446
19 Aug 2015 (Wed) 508.00 508.10 496.40 496.40 7,062,537
18 Aug 2015 (Tue) 509.00 512.50 506.50 509.00 6,386,857
17 Aug 2015 (Mon) 514.00 515.00 506.50 510.00 4,273,980
14 Aug 2015 (Fri) 512.00 516.00 509.50 510.00 8,493,147
13 Aug 2015 (Thu) 514.50 517.00 508.50 510.50 8,178,330
12 Aug 2015 (Wed) 517.00 519.82 507.50 509.50 10,023,764
11 Aug 2015 (Tue) 519.00 523.50 517.00 520.00 6,872,401
10 Aug 2015 (Mon) 526.00 530.00 514.00 521.50 9,350,158
7 Aug 2015 (Fri) 533.50 534.00 522.50 523.00 8,361,894
6 Aug 2015 (Thu) 534.00 537.50 530.00 532.00 14,697,344
5 Aug 2015 (Wed) 525.00 529.00 522.00 527.50 6,686,352
4 Aug 2015 (Tue) 519.50 524.50 517.50 524.50 6,800,864
3 Aug 2015 (Mon) 517.00 519.00 514.75 519.00 5,823,897

FTSE 100 Latest

ValueChange
6,083.3124.77  % rise
 

SSL