LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays
16th Jul 2025 09:45
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 638.80p on 21-07-2025 at 17:00:05 |
|---|---|
| Change | 1.40p 0.22% |
| Buy | 640.20p |
| Sell | 639.80p |
| Buy / Sell AV. Shares | |
| Last Trade: | Sell 46.00 at 638.80p |
| Day's Volume: | 3,408,560 |
| Last Close: | 638.80p |
| Open: | 636.80p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 632.40p - 640.00p |
| 52wk Range: | 450.90p - 640.00p |
| Market Capitalisation: | £19.41b |
| VWAP: | 637.46006p |
| Shares in Issue: | 3.04b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 638.80p | SI Trade Suspected SELL Trade |
16:49:27 - 21-Jul-25 |
| Unknown* | 1,577 | 638.80p | OTC Trade |
16:35:07 - 21-Jul-25 |
| Unknown* | 188 | 638.80p | OTC Trade |
16:35:07 - 21-Jul-25 |
| Unknown* | 854 | 638.80p | OTC Trade |
16:35:07 - 21-Jul-25 |
| Unknown* | 19 | 638.80p | OTC Trade |
16:35:07 - 21-Jul-25 |
| Sell* | 15,596 | 638.80p | SI Trade |
16:35:06 - 21-Jul-25 |
| Sell* | 1,558,036 | 638.80p | Uncrossing Trade |
16:35:06 - 21-Jul-25 |
| Buy* | 63 | 640.00p | SI Trade |
16:29:40 - 21-Jul-25 |
| Buy* | 581 | 640.00p | Automatic Execution |
16:29:28 - 21-Jul-25 |
| Sell* | 44 | 639.80p | Automatic Execution |
16:29:21 - 21-Jul-25 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 1:44 pm | RNS | Form 8.3 - Tritax Big Box REIT plc |
| 18th Jul 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 17th Jul 2025 2:33 pm | RNS | Form 8.3 - Tritax Big Box REIT plc |
| 17th Jul 2025 2:29 pm | RNS | Form 8.3 - PRS REIT plc (The) |
| 11th Jul 2025 1:50 pm | RNS | Form 8.3 - Tritax Big Box REIT plc |
| 11th Jul 2025 1:48 pm | RNS | Form 8.3 - PRS REIT plc (The) |
| 10th Jul 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jul 2025 2:21 pm | RNS | Form 8.3 - Tritax Big Box REIT plc |
| 9th Jul 2025 4:07 pm | RNS | Form 8.5 (EPT/RI)- Replacement of Aviva plc |
| 9th Jul 2025 3:30 pm | RNS | Director/PDMR Shareholding |