Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
514.00p
on 01-10-2014 at 17:07:20
Change:   9.50p fall 1.81 %
Buy:   514.50p
Sell:   513.50p
   

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 88,584 at 523.60p Days Range: 513.50 - 524.50p
Day's Volume: 7,094,169 52wk Range: 407.50 - 535.50p
Last Close: 514.00p Market Capitalisation:* £ 15.15 bn
Open: 523.00p VWAP: 517.01p
ISIN: GB0002162385 Shares in Issue: 2.95 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE 100 Slips to Two Month Low

News - Thursday, July 10, 2014

The FTSE 100 slipped to a two-month low point on Wednesday, with Admiral and Aviva among the poorest performers of the day. Car insurance company Admiral saw its share price slip by 3.3 percent after announcing that it had seen its revenues fall for the first half of the year and warning that it had not seen any evidence of a return to growth for UK car insurance premiums.

European Markets Stabilize After Ukraine Concerns

News - Friday, March 07, 2014

The FTSE 100 crept up by 13.1 points on Thursday, climbing to 6,788.5 points after a session which saw European markets gradually settle down after a week of uncertainty surrounding the Ukraine – Russia tensions.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy88584523.60p1071848364203715Negotiated Trade -Immediate Publication17:07:14 - 01/10
Unknown456254514.00p1071848364203601Negotiated Trade -Immediate Publication16:45:41 - 01/10
Sell1316514.00p1071848364203414Negotiated Trade -Immediate Publication16:36:22 - 01/10
Sell1739955514.00p1072441065552881Uncrossing Trade16:35:05 - 01/10
Unknown1500514.00p1072441065552222Automated Trade16:29:49 - 01/10
Unknown860514.00p1072441065552219Automated Trade16:29:49 - 01/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 Oct 2014 (Wed) 523.00 524.50 513.50 514.00 7,094,169
30 Sep 2014 (Tue) 534.00 535.50 522.00 523.50 6,507,316
29 Sep 2014 (Mon) 531.50 534.57 528.00 533.00 5,371,703
26 Sep 2014 (Fri) 525.00 533.08 523.00 532.00 5,277,306
25 Sep 2014 (Thu) 522.50 530.00 521.50 524.50 4,450,398
24 Sep 2014 (Wed) 527.50 530.00 516.50 522.50 5,871,617
23 Sep 2014 (Tue) 535.50 535.50 523.50 529.50 6,149,509
22 Sep 2014 (Mon) 535.00 535.82 531.00 534.00 5,680,653
19 Sep 2014 (Fri) 539.00 540.66 535.00 535.50 15,646,310
18 Sep 2014 (Thu) 529.50 542.39 525.50 534.00 4,807,899
17 Sep 2014 (Wed) 529.00 536.02 526.00 530.50 4,844,401
16 Sep 2014 (Tue) 526.50 526.72 522.00 526.00 7,775,784
15 Sep 2014 (Mon) 523.50 528.75 521.50 526.50 4,240,184
12 Sep 2014 (Fri) 531.00 532.50 524.00 525.50 5,194,559
11 Sep 2014 (Thu) 531.00 534.00 527.00 531.00 6,408,925
10 Sep 2014 (Wed) 523.50 530.50 522.50 528.00 4,956,513
9 Sep 2014 (Tue) 523.50 527.50 523.00 525.00 3,845,661
8 Sep 2014 (Mon) 529.00 529.00 520.00 525.50 5,095,969
5 Sep 2014 (Fri) 533.00 535.00 528.76 531.00 4,483,395
4 Sep 2014 (Thu) 529.50 534.75 527.15 533.50 5,073,034
3 Sep 2014 (Wed) 527.00 532.25 527.00 529.00 6,652,767
2 Sep 2014 (Tue) 517.00 526.50 516.50 526.00 10,676,018
1 Sep 2014 (Mon) 520.00 522.25 512.00 516.00 3,983,941

FTSE 100 Latest

ValueChange
6,557.5265.20  % fall