Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
478.70p
on 18-01-2017 at 17:09:24
Change:   0.10p fall 0.02 %
Buy:   479.00p
Sell:   478.50p
   

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 12,128 at 476.52p Days Range: 474.50 - 481.50p
Day's Volume: 7,223,606 52wk Range: 346.20 - 495.40p
Last Close: 478.70p Market Capitalisation:* £ 19.44 bn
Open: 481.10p VWAP: 477.75p
ISIN: GB0002162385 Shares in Issue: 4.06 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE 100 Back in Positive Territory

News - Friday, March 11, 2016

The FTSE 100 climbed back into positive territory on Friday morning, after enduring a difficult Thursday. The market was up by 1.5 percent by the middle of the trading day, after having hovered close to 6,000 during Thursday’s session, after Mario Draghi, the ECB chief, hinted that it was unlikely that interest rates would be cut any more in the near future.

FTSE Struggling For Direction

News - Tuesday, November 25, 2014

The FTSE 100 struggled for direction on Monday, in spite of positive European sentiment and continued optimism following a cut in Chinese interest rates. In spite of this good news, the FTSE 100 fell by 21 points, down to 6,729.8.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12128476.52p1591988231103468Negotiated Trade -Immediate Publication17:08:11 - 18/01
Sell438477.85p1591988231103458Negotiated Trade -Immediate Publication17:08:11 - 18/01
Sell3411476.13p1591988231103444Negotiated Trade -Immediate Publication17:08:10 - 18/01
Sell12323476.85p1591988231103441Negotiated Trade -Immediate Publication17:08:10 - 18/01
Sell78949478.36p1591988231103361Negotiated Trade -Immediate Publication17:07:33 - 18/01
Sell5486476.22p1591988231103369Negotiated Trade -Immediate Publication17:07:33 - 18/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Jan 2017 (Wed) 481.10 481.50 474.50 478.70 7,223,606
17 Jan 2017 (Tue) 480.50 483.00 475.40 478.80 7,314,066
16 Jan 2017 (Mon) 486.70 487.88 478.70 482.00 10,025,551
13 Jan 2017 (Fri) 483.40 489.50 482.90 489.10 15,836,145
12 Jan 2017 (Thu) 481.00 482.20 478.70 481.70 5,968,696
11 Jan 2017 (Wed) 485.50 486.90 479.60 481.80 12,836,550
9 Jan 2017 (Mon) 489.70 490.48 484.40 486.50 7,104,072
6 Jan 2017 (Fri) 487.70 491.00 487.10 489.40 5,417,412
5 Jan 2017 (Thu) 495.00 495.00 487.30 490.00 10,681,030
4 Jan 2017 (Wed) 494.80 494.80 490.80 492.90 7,148,917
3 Jan 2017 (Tue) 488.00 494.95 487.20 493.30 14,730,225
2 Jan 2017 (Mon) 486.90 486.90 481.70 486.40 3,650,481
30 Dec 2016 (Fri) 486.90 486.90 481.70 486.40 3,650,481
29 Dec 2016 (Thu) 481.10 487.00 481.10 485.60 3,553,425
28 Dec 2016 (Wed) 482.80 485.00 479.50 484.00 5,184,455
27 Dec 2016 (Tue) 479.30 482.90 478.21 480.30 2,404,937
26 Dec 2016 (Mon) 479.30 482.90 478.21 480.30 2,404,937
23 Dec 2016 (Fri) 479.30 482.90 478.21 480.30 2,404,937
22 Dec 2016 (Thu) 478.30 481.94 476.50 481.80 6,113,295
21 Dec 2016 (Wed) 477.30 480.00 476.10 478.40 4,574,812
20 Dec 2016 (Tue) 476.20 480.00 472.72 479.60 8,819,381
19 Dec 2016 (Mon) 478.00 478.00 471.90 475.40 6,437,191

FTSE 100 Latest

ValueChange
7,247.6127.23  % rise
 

SSL