Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
497.90p
on 03-07-2015 at 16:55:33
Change:   1.60p rise 0.32 %
Buy:   498.00p
Sell:   497.70p
   

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,137 at 497.90p Days Range: 494.40 - 500.62p
Day's Volume: 5,014,792 52wk Range: 463.30 - 571.50p
Last Close: 497.90p Market Capitalisation:* £ 20.15 bn
Open: 495.10p VWAP: 497.64p
ISIN: GB0002162385 Shares in Issue: 4.05 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Struggling For Direction

News - Tuesday, November 25, 2014

The FTSE 100 struggled for direction on Monday, in spite of positive European sentiment and continued optimism following a cut in Chinese interest rates. In spite of this good news, the FTSE 100 fell by 21 points, down to 6,729.8.

FTSE 100 Slips to Two Month Low

News - Thursday, July 10, 2014

The FTSE 100 slipped to a two-month low point on Wednesday, with Admiral and Aviva among the poorest performers of the day. Car insurance company Admiral saw its share price slip by 3.3 percent after announcing that it had seen its revenues fall for the first half of the year and warning that it had not seen any evidence of a return to growth for UK car insurance premiums.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3137497.90p1241929069118214Negotiated Trade -Immediate Publication16:37:47 - 03/07
Buy3574497.90p1242521770448301PT16:36:41 - 03/07
Sell1036386497.90p1242521770447673Uncrossing Trade16:35:26 - 03/07
Buy364498.50p1242521770445105Automated Trade16:29:55 - 03/07
Buy3971498.90p1242521770444302Automated Trade16:28:00 - 03/07
Unknown295498.90p1242521770444305Automated Trade16:28:00 - 03/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Jul 2015 (Fri) 495.10 500.62 494.40 497.90 5,014,792
2 Jul 2015 (Thu) 498.90 501.00 494.20 496.30 7,408,863
1 Jul 2015 (Wed) 495.90 502.85 494.80 499.50 9,237,187
30 Jun 2015 (Tue) 497.50 502.00 492.50 492.50 12,890,955
29 Jun 2015 (Mon) 498.70 506.50 494.70 499.70 11,391,485
26 Jun 2015 (Fri) 510.00 514.00 506.00 510.50 6,246,037
25 Jun 2015 (Thu) 515.00 516.50 509.82 511.50 8,105,195
24 Jun 2015 (Wed) 517.00 520.00 514.00 515.50 7,926,734
23 Jun 2015 (Tue) 521.50 522.50 516.50 517.00 6,913,153
22 Jun 2015 (Mon) 512.00 518.50 508.00 518.50 9,570,341
19 Jun 2015 (Fri) 507.00 511.35 503.50 505.00 16,398,711
18 Jun 2015 (Thu) 500.50 506.50 498.10 506.50 8,175,772
17 Jun 2015 (Wed) 507.50 510.50 503.50 503.50 6,007,738
16 Jun 2015 (Tue) 504.50 508.66 500.88 507.00 5,940,310
15 Jun 2015 (Mon) 511.50 512.00 504.50 505.50 5,685,320
12 Jun 2015 (Fri) 517.50 519.00 509.50 514.50 6,878,372
11 Jun 2015 (Thu) 514.00 523.50 513.00 519.50 8,000,283
10 Jun 2015 (Wed) 506.50 516.50 503.40 515.50 9,145,027
9 Jun 2015 (Tue) 511.00 512.00 500.65 506.50 11,721,710
8 Jun 2015 (Mon) 514.50 515.50 510.50 511.50 5,759,200
5 Jun 2015 (Fri) 517.50 517.78 512.10 515.00 7,229,685

FTSE 100 Latest

ValueChange
6,585.7844.69  % fall
 

SSL