Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
409.70p
on 10-02-2016 at 08:13:59
Change:   2.50p rise 0.61 %
Buy:   409.90p
Sell:   409.50p
   

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: 485 at 409.70p Days Range: 407.70 - 413.34p
Day's Volume: 327,209 52wk Range: 407.20 - 571.50p
Last Close: 407.20p Market Capitalisation:* £ 16.59 bn
Open: 410.80p VWAP: 409.76p
ISIN: GB0002162385 Shares in Issue: 4.05 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Struggling For Direction

News - Tuesday, November 25, 2014

The FTSE 100 struggled for direction on Monday, in spite of positive European sentiment and continued optimism following a cut in Chinese interest rates. In spite of this good news, the FTSE 100 fell by 21 points, down to 6,729.8.

FTSE 100 Slips to Two Month Low

News - Thursday, July 10, 2014

The FTSE 100 slipped to a two-month low point on Wednesday, with Admiral and Aviva among the poorest performers of the day. Car insurance company Admiral saw its share price slip by 3.3 percent after announcing that it had seen its revenues fall for the first half of the year and warning that it had not seen any evidence of a return to growth for UK car insurance premiums.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown485409.70p1379887709426778Automated Trade08:13:59 - 10/02
Sell1042409.70p1379887709426756Automated Trade08:13:58 - 10/02
Buy1441410.00p1379887709426740Automated Trade08:13:54 - 10/02
Sell3912408.10p1379887709425975Automated Trade08:11:18 - 10/02
Unknown791408.90p1379887709425117Automated Trade08:09:05 - 10/02
Sell580407.80p1379887709424195Automated Trade08:07:03 - 10/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
9 Feb 2016 (Tue) 413.00 424.10 401.95 407.20 11,943,730
8 Feb 2016 (Mon) 434.00 436.60 411.58 413.80 13,427,718
5 Feb 2016 (Fri) 445.90 446.70 431.10 431.60 11,819,983
4 Feb 2016 (Thu) 448.90 452.90 439.20 444.00 11,256,429
3 Feb 2016 (Wed) 453.00 457.60 438.50 442.50 9,125,707
2 Feb 2016 (Tue) 471.70 472.82 452.40 455.30 8,124,751
1 Feb 2016 (Mon) 482.80 484.90 467.30 475.50 8,700,759
29 Jan 2016 (Fri) 471.80 480.80 467.80 480.80 9,229,891
28 Jan 2016 (Thu) 471.90 476.50 461.60 464.00 6,786,859
27 Jan 2016 (Wed) 465.10 473.20 463.50 473.20 8,028,537
26 Jan 2016 (Tue) 457.60 468.20 452.00 465.30 7,086,623
25 Jan 2016 (Mon) 477.70 477.70 461.40 464.00 7,812,388
22 Jan 2016 (Fri) 468.30 476.10 467.20 472.00 11,713,571
21 Jan 2016 (Thu) 453.50 464.70 448.80 460.00 9,824,676
20 Jan 2016 (Wed) 464.50 466.64 446.30 450.30 12,630,854
19 Jan 2016 (Tue) 470.00 479.20 469.00 474.80 7,222,582
18 Jan 2016 (Mon) 464.10 470.70 461.40 463.10 7,110,885
15 Jan 2016 (Fri) 473.10 476.40 458.70 464.50 9,616,074
14 Jan 2016 (Thu) 475.20 478.09 468.10 474.60 8,849,486
13 Jan 2016 (Wed) 484.90 485.89 478.50 481.80 11,220,559
12 Jan 2016 (Tue) 475.00 485.50 472.20 480.70 7,094,927
11 Jan 2016 (Mon) 476.20 480.20 472.90 473.70 5,890,215

FTSE 100 Latest

ValueChange
5,656.1623.97  % rise
 

SSL