Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Price

Price 638.80p on 21-07-2025 at 17:00:05
Change 1.40p 0.22%
Buy 640.20p
Sell 639.80p
Buy / Sell AV. Shares
Last Trade: Sell 46.00 at 638.80p
Day's Volume: 3,408,560
Last Close: 638.80p
Open: 636.80p
ISIN: GB00BPQY8M80
Day's Range 632.40p - 640.00p
52wk Range: 450.90p - 640.00p
Market Capitalisation: £19.41b
VWAP: 637.46006p
Shares in Issue: 3.04b

Aviva (AV.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 638.80p SI Trade
Suspected SELL Trade
16:49:27 - 21-Jul-25
Unknown* 1,577 638.80p OTC Trade
16:35:07 - 21-Jul-25
Unknown* 188 638.80p OTC Trade
16:35:07 - 21-Jul-25
Unknown* 854 638.80p OTC Trade
16:35:07 - 21-Jul-25
Unknown* 19 638.80p OTC Trade
16:35:07 - 21-Jul-25
Sell* 15,596 638.80p SI Trade
16:35:06 - 21-Jul-25
Sell* 1,558,036 638.80p Uncrossing Trade
16:35:06 - 21-Jul-25
Buy* 63 640.00p SI Trade
16:29:40 - 21-Jul-25
Buy* 581 640.00p Automatic Execution
16:29:28 - 21-Jul-25
Sell* 44 639.80p Automatic Execution
16:29:21 - 21-Jul-25
See more Aviva trades

Aviva (AV.) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 638.00 638.00 632.80 637.40 3,541,487
17th Jul 2025 (Thu) 636.20 637.00 630.20 635.20 5,657,982
16th Jul 2025 (Wed) 630.00 637.80 630.00 633.40 13,748,869
15th Jul 2025 (Tue) 636.80 637.00 631.20 631.20 5,205,641
14th Jul 2025 (Mon) 624.60 635.20 622.80 635.20 4,176,862
11th Jul 2025 (Fri) 620.00 627.00 619.60 627.00 4,460,371
10th Jul 2025 (Thu) 618.00 620.80 613.20 616.40 4,873,188
9th Jul 2025 (Wed) 617.20 620.40 614.00 615.00 4,616,149
8th Jul 2025 (Tue) 615.00 618.80 613.60 613.80 3,484,091
7th Jul 2025 (Mon) 614.60 619.00 614.00 616.80 6,361,854
4th Jul 2025 (Fri) 615.80 616.80 611.40 613.40 3,128,823
3rd Jul 2025 (Thu) 607.80 616.20 606.20 616.20 9,709,707
2nd Jul 2025 (Wed) 615.40 616.60 602.60 606.00 5,408,655
1st Jul 2025 (Tue) 625.00 625.00 614.00 614.00 43,028,352
30th Jun 2025 (Mon) 625.00 625.00 615.20 619.20 7,303,774
27th Jun 2025 (Fri) 619.00 623.00 618.00 621.20 5,148,062
26th Jun 2025 (Thu) 623.40 624.80 619.20 620.00 3,105,707
25th Jun 2025 (Wed) 622.00 622.80 617.00 621.20 3,927,293
24th Jun 2025 (Tue) 629.00 630.20 618.80 618.80 6,220,047
23rd Jun 2025 (Mon) 618.80 623.40 616.80 617.80 5,492,831
See more Aviva price history

Aviva (AV.) Regulatory News

Date Source Headline
18th Jul 2025 1:44 pm RNS Form 8.3 - Tritax Big Box REIT plc
18th Jul 2025 10:00 am RNS Director/PDMR Shareholding
17th Jul 2025 2:33 pm RNS Form 8.3 - Tritax Big Box REIT plc
17th Jul 2025 2:29 pm RNS Form 8.3 - PRS REIT plc (The)
11th Jul 2025 1:50 pm RNS Form 8.3 - Tritax Big Box REIT plc
11th Jul 2025 1:48 pm RNS Form 8.3 - PRS REIT plc (The)
10th Jul 2025 5:00 pm RNS Director/PDMR Shareholding
10th Jul 2025 2:21 pm RNS Form 8.3 - Tritax Big Box REIT plc
9th Jul 2025 4:07 pm RNS Form 8.5 (EPT/RI)- Replacement of Aviva plc
9th Jul 2025 3:30 pm RNS Director/PDMR Shareholding
See more Aviva regulatory news

Aviva (AV.) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Citi resumes at Aviva at 'neutral'

15th Jul 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 eases from record levels amid soft GDP

11th Jul 2025 16:57

(Alliance News) - London's FTSE 100 closed a winning week on the back foot after soft economic growth figures and threats of further tariffs from the US. Read More

LONDON BROKER RATINGS: Jet2 raised to 'buy'; Investec cuts Pagegroup

11th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Aviva news
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered