Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
508.50p
on 22-02-2017 at 17:01:44
Change:   3.00p rise 0.59 %
Buy:   508.50p
Sell:   507.50p
   

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 106,529 at 508.39p Days Range: 503.50 - 511.50p
Day's Volume: 12,162,370 52wk Range: 346.20 - 511.50p
Last Close: 508.50p Market Capitalisation:* £ 20.66 bn
Open: 505.50p VWAP: 508.25p
ISIN: GB0002162385 Shares in Issue: 4.06 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Financial Shares Boost FTSE 100

News - Thursday, February 09, 2017

UK shares inched upwards during early trading, with banks and insurers making much of the gains. Within a few minutes after opening, the UK’s leading index was up by 3.63 points, to 7,192.45.

FTSE 100 Back in Positive Territory

News - Friday, March 11, 2016

The FTSE 100 climbed back into positive territory on Friday morning, after enduring a difficult Thursday. The market was up by 1.5 percent by the middle of the trading day, after having hovered close to 6,000 during Thursday’s session, after Mario Draghi, the ECB chief, hinted that it was unlikely that interest rates would be cut any more in the near future.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy106529508.39p1613634866275870Negotiated Trade -Immediate Publication17:01:44 - 22/02
Buy1843509.98p1613634866275858Negotiated Trade -Immediate Publication17:01:40 - 22/02
Sell11809506.84p1613634866275711OT16:50:07 - 22/02
Buy1600000508.64p1613634866275637Negotiated Trade -Immediate Publication16:55:33 - 22/02
Sell88700507.81p1613634866275596Negotiated Trade -Immediate Publication16:53:19 - 22/02
Buy400000508.94p1613634866275351Negotiated Trade -Immediate Publication16:53:17 - 22/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Feb 2017 (Tue) 506.00 507.50 502.50 505.50 12,115,953
20 Feb 2017 (Mon) 501.50 507.50 500.80 505.50 9,154,903
17 Feb 2017 (Fri) 505.00 506.00 494.40 498.40 8,763,002
16 Feb 2017 (Thu) 506.00 506.50 500.50 503.00 8,000,195
15 Feb 2017 (Wed) 508.00 513.00 507.00 507.50 8,830,999
14 Feb 2017 (Tue) 504.00 506.54 500.00 506.50 10,174,919
13 Feb 2017 (Mon) 499.40 505.50 497.80 504.00 6,712,555
10 Feb 2017 (Fri) 500.00 501.58 497.60 500.00 14,300,730
9 Feb 2017 (Thu) 496.20 500.15 495.10 500.00 13,551,528
8 Feb 2017 (Wed) 490.90 495.30 490.30 494.00 17,527,264
7 Feb 2017 (Tue) 487.70 494.80 487.20 493.00 10,470,994
6 Feb 2017 (Mon) 493.50 500.00 489.55 490.10 9,266,624
3 Feb 2017 (Fri) 480.00 494.20 479.00 493.10 9,758,914
2 Feb 2017 (Thu) 482.30 484.20 477.60 480.40 6,219,634
1 Feb 2017 (Wed) 480.70 485.80 476.10 484.20 9,022,523
31 Jan 2017 (Tue) 480.00 482.20 476.90 476.90 9,244,628
30 Jan 2017 (Mon) 481.20 481.65 476.40 481.00 10,285,777
27 Jan 2017 (Fri) 488.40 488.40 478.95 485.50 7,374,224
26 Jan 2017 (Thu) 479.30 487.20 478.00 486.00 9,366,299
25 Jan 2017 (Wed) 474.80 483.23 474.80 478.10 7,276,738
24 Jan 2017 (Tue) 471.30 475.60 469.60 473.00 6,742,367
23 Jan 2017 (Mon) 470.00 472.10 467.31 470.60 10,498,029

FTSE 100 Latest

ValueChange
7,302.2527.42  % rise
 

SSL