Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
521.00p
on 31-10-2014 at 17:09:30
Change:   3.00p rise 0.58 %
Buy:   521.50p
Sell:   520.50p
   

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: 5,747 at 521.00p Days Range: 519.00 - 526.00p
Day's Volume: 7,462,219 52wk Range: 412.70 - 535.50p
Last Close: 521.00p Market Capitalisation:* £ 15.36 bn
Open: 525.00p VWAP: 521.39p
ISIN: GB0002162385 Shares in Issue: 2.95 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE 100 Slips to Two Month Low

News - Thursday, July 10, 2014

The FTSE 100 slipped to a two-month low point on Wednesday, with Admiral and Aviva among the poorest performers of the day. Car insurance company Admiral saw its share price slip by 3.3 percent after announcing that it had seen its revenues fall for the first half of the year and warning that it had not seen any evidence of a return to growth for UK car insurance premiums.

European Markets Stabilize After Ukraine Concerns

News - Friday, March 07, 2014

The FTSE 100 crept up by 13.1 points on Thursday, climbing to 6,788.5 points after a session which saw European markets gradually settle down after a week of uncertainty surrounding the Ukraine – Russia tensions.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown5747521.00p1091021098215793Negotiated Trade -Immediate Publication17:09:29 - 31/10
Unknown65905521.00p1091021098215782Negotiated Trade -Immediate Publication17:08:18 - 31/10
Unknown65905521.00p1091021098215767Negotiated Trade -Immediate Publication17:08:18 - 31/10
Buy33798521.99p1091021098215709Negotiated Trade -Immediate Publication16:59:30 - 31/10
Unknown51535521.00p1091021098215607Negotiated Trade -Immediate Publication16:45:40 - 31/10
Sell500000520.59p1091021098215520Negotiated Trade -Immediate Publication16:40:37 - 31/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Oct 2014 (Fri) 525.00 526.00 519.00 521.00 7,462,219
30 Oct 2014 (Thu) 517.00 522.00 510.12 518.00 7,325,073
29 Oct 2014 (Wed) 521.00 523.44 513.16 517.00 5,716,531
28 Oct 2014 (Tue) 509.50 519.16 508.86 517.50 5,794,036
27 Oct 2014 (Mon) 512.00 514.50 504.66 506.00 6,248,144
24 Oct 2014 (Fri) 503.00 508.00 501.16 507.00 5,556,401
23 Oct 2014 (Thu) 503.00 508.52 497.30 506.00 5,258,487
22 Oct 2014 (Wed) 499.70 506.00 497.40 503.00 7,470,732
17 Oct 2014 (Fri) 476.80 495.70 475.98 494.50 11,079,057
16 Oct 2014 (Thu) 487.70 490.50 466.10 476.10 12,992,163
15 Oct 2014 (Wed) 498.20 498.40 486.60 486.70 10,277,027
14 Oct 2014 (Tue) 491.90 498.80 487.70 497.70 7,106,699
13 Oct 2014 (Mon) 485.90 500.50 484.45 497.00 9,315,024
10 Oct 2014 (Fri) 498.00 500.75 489.10 490.50 13,469,122
9 Oct 2014 (Thu) 511.00 512.00 497.70 499.30 8,045,310
8 Oct 2014 (Wed) 510.00 514.50 505.50 513.00 8,142,402
7 Oct 2014 (Tue) 516.50 518.00 511.50 511.50 6,043,962
6 Oct 2014 (Mon) 519.50 520.00 513.82 517.00 5,680,934
3 Oct 2014 (Fri) 507.50 522.95 506.50 519.50 7,301,583
2 Oct 2014 (Thu) 514.00 515.79 506.00 506.00 6,811,631
1 Oct 2014 (Wed) 523.00 524.50 513.50 514.00 7,094,169

FTSE 100 Latest

ValueChange
6,546.4782.92  % rise