Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
534.00p
on 18-09-2014 at 17:08:47
Change:   3.50p rise 0.66 %
Buy:   534.00p
Sell:   533.50p
   

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 13,515 at 531.53p Days Range: 525.50 - 542.39p
Day's Volume: 4,807,899 52wk Range: 396.80 - 542.39p
Last Close: 534.00p Market Capitalisation:* £ 15.74 bn
Open: 529.50p VWAP: 532.13p
ISIN: GB0002162385 Shares in Issue: 2.95 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE 100 Slips to Two Month Low

News - Thursday, July 10, 2014

The FTSE 100 slipped to a two-month low point on Wednesday, with Admiral and Aviva among the poorest performers of the day. Car insurance company Admiral saw its share price slip by 3.3 percent after announcing that it had seen its revenues fall for the first half of the year and warning that it had not seen any evidence of a return to growth for UK car insurance premiums.

European Markets Stabilize After Ukraine Concerns

News - Friday, March 07, 2014

The FTSE 100 crept up by 13.1 points on Thursday, climbing to 6,788.5 points after a session which saw European markets gradually settle down after a week of uncertainty surrounding the Ukraine – Russia tensions.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell13515531.53p1063808185420853Negotiated Trade -Immediate Publication17:08:40 - 18/09
Sell14329531.39p1063808185420827Negotiated Trade -Immediate Publication17:08:38 - 18/09
Sell55092531.48p1063808185420826Negotiated Trade -Immediate Publication17:08:38 - 18/09
Sell12497532.05p1063808185420756Negotiated Trade -Immediate Publication17:04:37 - 18/09
Buy188920534.00p1063808185420683Negotiated Trade -Immediate Publication16:45:36 - 18/09
Buy1320534.00p1063808185420495Negotiated Trade -Immediate Publication16:38:08 - 18/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Sep 2014 (Thu) 529.50 542.39 525.50 534.00 4,807,899
17 Sep 2014 (Wed) 529.00 536.02 526.00 530.50 4,844,401
16 Sep 2014 (Tue) 526.50 526.72 522.00 526.00 7,775,784
15 Sep 2014 (Mon) 523.50 528.75 521.50 526.50 4,240,184
12 Sep 2014 (Fri) 531.00 532.50 524.00 525.50 5,194,559
11 Sep 2014 (Thu) 531.00 534.00 527.00 531.00 6,408,925
10 Sep 2014 (Wed) 523.50 530.50 522.50 528.00 4,956,513
9 Sep 2014 (Tue) 523.50 527.50 523.00 525.00 3,845,661
8 Sep 2014 (Mon) 529.00 529.00 520.00 525.50 5,095,969
5 Sep 2014 (Fri) 533.00 535.00 528.76 531.00 4,483,395
4 Sep 2014 (Thu) 529.50 534.75 527.15 533.50 5,073,034
3 Sep 2014 (Wed) 527.00 532.25 527.00 529.00 6,652,767
2 Sep 2014 (Tue) 517.00 526.50 516.50 526.00 10,676,018
1 Sep 2014 (Mon) 520.00 522.25 512.00 516.00 3,983,941
29 Aug 2014 (Fri) 518.50 523.00 510.02 521.00 5,239,456
27 Aug 2014 (Wed) 520.50 525.50 520.50 524.50 3,595,405
25 Aug 2014 (Mon) 520.50 522.00 514.50 520.00 4,195,595
22 Aug 2014 (Fri) 520.50 522.00 514.50 520.00 4,195,595
21 Aug 2014 (Thu) 517.00 522.50 515.50 522.00 3,451,751
20 Aug 2014 (Wed) 514.50 516.50 513.00 515.50 3,760,402
19 Aug 2014 (Tue) 512.50 518.00 509.00 515.50 4,133,132

FTSE 100 Latest

ValueChange
6,819.2938.39  % rise