Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
267.70p
on 23-05-2012 at 14:53:58
Change:   10.50p fall 3.77 %
Buy:   267.70p
Sell:   267.50p
   

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. Aviva currently operates in over 50 countries around the world and was among a limited number of foreign providers to gain a licence to operate in Russia in 2006 as well as launching Aviva Korea in 2008. The Norwich Union brand itself is to be replaced in mid-2009 by the company name Aviva as part of a global streamlining and rationalisation plan. This change has been supported by a campaign using celebrities who have changed their name such as Ringo Star and Alice Cooper. The company also owns the RAC breakdown recovery service which was acquired in 2005. This company in turn owns a series of brands including RAC Auto Windscreens, RAC loans and BSM, the UK's leading driving school franchise. The company currently employs over 50,000 people around the world with around half of these being based in the UK.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 800 at 267.70p Days Range: 266.50 - 278.20p
Day's Volume: 5,650,149 52wk Range: 264.90 - 446.30p
Last Close: 278.20p Market Capitalisation:* £ 7.81 bn
Open: 273.70p VWAP: 269.14p
ISIN: GB0002162385 Shares in Issue: 2.92 bn
Sector:  Life Insurance    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

Japan disaster shakes FTSE

News - Sunday, March 13, 2011

An already fragile FTSE 100 index was tested further on Friday as the earthquake and subsequent tsunami that has rocked Japan sent investors running for cover. Britain's top share index closed the final session, down 0.28 per cent to 5829, after shedding a total of 2.7 per cent over the trading week.

Inspiring eurozone data and bid talks lift battered FTSE

News - Friday, August 13, 2010

The FTSE 100 has been given a welcomed lift this morning following a week of difficult trading for London stocks. Refreshingly positive data from two of the major Euro countries and speculation of a takeover bid for insurer Aviva (LON:AV) has fuelled gradual gains on the blue-chip index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell800267.70p539315386050774Automated Trade14:53:39 - 23/05
Sell1200267.70p539315386050751Automated Trade14:53:35 - 23/05
Buy2430267.70p539315386050663Automated Trade14:53:32 - 23/05
Sell1702267.50p539315386050426Automated Trade14:52:39 - 23/05
Buy87267.50p539315386050079Automated Trade14:52:09 - 23/05
Buy365267.50p539315386050023Automated Trade14:52:09 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 271.80 279.04 268.48 278.20 12,436,229
21 May 2012 (Mon) 264.20 270.99 262.90 268.30 9,956,054
18 May 2012 (Fri) 266.60 269.41 261.50 264.90 15,673,111
17 May 2012 (Thu) 282.60 284.70 265.20 267.70 18,981,770
16 May 2012 (Wed) 276.80 286.08 272.00 280.90 16,330,705
15 May 2012 (Tue) 291.70 293.50 279.90 282.40 13,231,213
14 May 2012 (Mon) 299.10 300.50 288.25 290.70 13,527,794
11 May 2012 (Fri) 301.60 302.70 297.20 301.60 7,686,583
10 May 2012 (Thu) 300.80 306.20 297.80 302.80 10,828,995
9 May 2012 (Wed) 304.80 307.03 288.60 297.90 20,305,086
8 May 2012 (Tue) 315.00 319.80 302.90 302.90 21,211,253
7 May 2012 (Mon) 309.80 311.90 301.70 302.30 11,070,146
4 May 2012 (Fri) 309.80 311.90 301.70 302.30 11,070,146
3 May 2012 (Thu) 311.30 316.70 309.40 311.30 5,991,161
2 May 2012 (Wed) 319.00 319.30 308.50 311.10 10,608,751
1 May 2012 (Tue) 311.60 317.61 310.46 317.50 4,332,744
30 Apr 2012 (Mon) 318.80 319.10 307.90 308.10 9,046,037
27 Apr 2012 (Fri) 307.70 318.70 306.60 316.70 7,945,061
26 Apr 2012 (Thu) 319.60 320.45 309.00 312.40 7,185,136
25 Apr 2012 (Wed) 313.90 321.00 312.45 318.00 12,867,845
24 Apr 2012 (Tue) 300.40 312.60 300.40 311.60 13,951,623
23 Apr 2012 (Mon) 307.90 307.90 297.70 299.10 12,690,673

FTSE 100 Latest

ValueChange
5,302.96100.32  % fall