Aviva Share Price (AV) - Buy AV Shares

Current Price:		435.00p
on 27-09-2016 at 17:11:02
Change:		3.10p 0.71 %
Buy:		435.80p
Sell:		434.90p
		Buy or Sell

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 6,050 at 434.94p	Days Range:	430.20 - 443.60p
Day's Volume:	9,327,270	52wk Range:	346.20 - 521.00p
Last Close:	435.00p	Market Capitalisation:*	£ 17.65 bn
Open:	442.30p	VWAP:	435.32p
ISIN:	GB0002162385	Shares in Issue:	4.06 bn
Sector: Life Insurance Listed in: UK All Shares, European first 300, UK 100, UK 350

FTSE 100 Back in Positive Territory

News - Friday, March 11, 2016

The FTSE 100 climbed back into positive territory on Friday morning, after enduring a difficult Thursday. The market was up by 1.5 percent by the middle of the trading day, after having hovered close to 6,000 during Thursday’s session, after Mario Draghi, the ECB chief, hinted that it was unlikely that interest rates would be cut any more in the near future.

FTSE Struggling For Direction

News - Tuesday, November 25, 2014

The FTSE 100 struggled for direction on Monday, in spite of positive European sentiment and continued optimism following a cut in Chinese interest rates. In spite of this good news, the FTSE 100 fell by 21 points, down to 6,729.8.

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	6050	434.94p	1521482047965487	Negotiated Trade -Immediate Publication	17:01:35 - 27/09
Sell	1622	431.65p	1521482047965362	OT	16:50:03 - 27/09
Sell	47419	433.97p	1521482047965299	Negotiated Trade -Immediate Publication	16:56:06 - 27/09
Sell	6500	434.91p	1521482047965105	Negotiated Trade -Immediate Publication	16:52:40 - 27/09
Sell	5359	434.56p	1521482047965106	Negotiated Trade -Immediate Publication	16:52:40 - 27/09
Sell	415	434.25p	1521482047965103	Negotiated Trade -Immediate Publication	16:52:40 - 27/09

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
27 Sep 2016 (Tue)	442.30	443.60	430.20	435.00	9,327,270
26 Sep 2016 (Mon)	449.00	449.30	437.86	438.10	10,641,724
23 Sep 2016 (Fri)	452.40	455.00	448.68	452.00	13,532,759
22 Sep 2016 (Thu)	450.60	455.40	450.20	452.40	8,292,553
21 Sep 2016 (Wed)	443.10	450.10	440.80	447.70	10,125,830
20 Sep 2016 (Tue)	438.90	442.60	437.24	437.40	9,849,297
19 Sep 2016 (Mon)	438.10	440.50	435.90	440.10	6,119,425
16 Sep 2016 (Fri)	437.70	438.20	433.30	433.90	15,798,371
15 Sep 2016 (Thu)	429.50	437.90	429.30	436.80	7,266,824
14 Sep 2016 (Wed)	435.00	435.90	430.28	430.70	6,092,303
13 Sep 2016 (Tue)	438.80	442.60	431.20	431.50	9,325,751
12 Sep 2016 (Mon)	438.90	447.54	432.90	438.80	13,889,919
9 Sep 2016 (Fri)	445.80	451.40	442.81	446.00	9,990,127
8 Sep 2016 (Thu)	440.20	449.10	439.00	447.40	11,802,508
7 Sep 2016 (Wed)	440.00	442.60	434.40	441.90	12,216,637
6 Sep 2016 (Tue)	437.20	439.30	434.55	434.70	7,346,155
5 Sep 2016 (Mon)	438.10	438.30	430.90	437.70	6,543,642
2 Sep 2016 (Fri)	432.50	438.30	425.90	435.90	12,097,331
1 Sep 2016 (Thu)	430.40	436.60	426.40	429.50	11,444,152
31 Aug 2016 (Wed)	424.00	433.40	422.90	428.40	12,350,968
30 Aug 2016 (Tue)	418.00	425.00	417.90	424.50	7,664,216
29 Aug 2016 (Mon)	418.40	421.40	417.20	418.70	7,571,338