| Price | 465.40p on 24-04-2024 at 17:10:03 |
|---|---|
| Change | -5.30p -1.13% |
| Buy | 464.60p |
| Sell | 464.40p |
| Buy / Sell AV. Shares | |
| Last Trade: | Unknown 82,597.00 at 465.187p |
| Day's Volume: | 6,398,469 |
| Last Close: | 465.40p |
| Open: | 465.70p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 463.90p - 469.80p |
| 52wk Range: | 366.00p - 499.40p |
| Market Capitalisation: | £12,605m |
| VWAP: | 465.85755p |
| Shares in Issue: | 2,708m |
Recent Trades History Aviva (AV.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82,597 | 465.187p | OTC Trade |
17:09:52 - 24-Apr-24 |
| Unknown* | 14,702 | 466.175p | OTC Trade |
17:08:04 - 24-Apr-24 |
| Unknown* | 96,367 | 466.736p | OTC Trade |
17:07:34 - 24-Apr-24 |
| Unknown* | 4,230 | 465.354p | OTC Trade |
16:59:55 - 24-Apr-24 |
| Unknown* | 21 | 465.40p | OTC Trade |
16:52:44 - 24-Apr-24 |
| Unknown* | 773,000 | 465.70p | Cross OTC Trade |
16:50:59 - 24-Apr-24 |
| Unknown* | 58,408 | 465.278p | OTC Trade |
16:42:04 - 24-Apr-24 |
| Unknown* | 9,898 | 464.733p | OTC Trade |
16:42:04 - 24-Apr-24 |
| Unknown* | 46,008 | 466.18p | OTC Trade |
16:42:04 - 24-Apr-24 |
| Unknown* | 5 | 465.40p | OTC Trade |
16:38:14 - 24-Apr-24 |
