Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
435.00p
on 27-09-2016 at 17:11:02
Change:   3.10p fall 0.71 %
Buy:   435.80p
Sell:   434.90p
   

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,050 at 434.94p Days Range: 430.20 - 443.60p
Day's Volume: 9,327,270 52wk Range: 346.20 - 521.00p
Last Close: 435.00p Market Capitalisation:* £ 17.65 bn
Open: 442.30p VWAP: 435.32p
ISIN: GB0002162385 Shares in Issue: 4.06 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE 100 Back in Positive Territory

News - Friday, March 11, 2016

The FTSE 100 climbed back into positive territory on Friday morning, after enduring a difficult Thursday. The market was up by 1.5 percent by the middle of the trading day, after having hovered close to 6,000 during Thursday’s session, after Mario Draghi, the ECB chief, hinted that it was unlikely that interest rates would be cut any more in the near future.

FTSE Struggling For Direction

News - Tuesday, November 25, 2014

The FTSE 100 struggled for direction on Monday, in spite of positive European sentiment and continued optimism following a cut in Chinese interest rates. In spite of this good news, the FTSE 100 fell by 21 points, down to 6,729.8.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6050434.94p1521482047965487Negotiated Trade -Immediate Publication17:01:35 - 27/09
Sell1622431.65p1521482047965362OT16:50:03 - 27/09
Sell47419433.97p1521482047965299Negotiated Trade -Immediate Publication16:56:06 - 27/09
Sell6500434.91p1521482047965105Negotiated Trade -Immediate Publication16:52:40 - 27/09
Sell5359434.56p1521482047965106Negotiated Trade -Immediate Publication16:52:40 - 27/09
Sell415434.25p1521482047965103Negotiated Trade -Immediate Publication16:52:40 - 27/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Sep 2016 (Tue) 442.30 443.60 430.20 435.00 9,327,270
26 Sep 2016 (Mon) 449.00 449.30 437.86 438.10 10,641,724
23 Sep 2016 (Fri) 452.40 455.00 448.68 452.00 13,532,759
22 Sep 2016 (Thu) 450.60 455.40 450.20 452.40 8,292,553
21 Sep 2016 (Wed) 443.10 450.10 440.80 447.70 10,125,830
20 Sep 2016 (Tue) 438.90 442.60 437.24 437.40 9,849,297
19 Sep 2016 (Mon) 438.10 440.50 435.90 440.10 6,119,425
16 Sep 2016 (Fri) 437.70 438.20 433.30 433.90 15,798,371
15 Sep 2016 (Thu) 429.50 437.90 429.30 436.80 7,266,824
14 Sep 2016 (Wed) 435.00 435.90 430.28 430.70 6,092,303
13 Sep 2016 (Tue) 438.80 442.60 431.20 431.50 9,325,751
12 Sep 2016 (Mon) 438.90 447.54 432.90 438.80 13,889,919
9 Sep 2016 (Fri) 445.80 451.40 442.81 446.00 9,990,127
8 Sep 2016 (Thu) 440.20 449.10 439.00 447.40 11,802,508
7 Sep 2016 (Wed) 440.00 442.60 434.40 441.90 12,216,637
6 Sep 2016 (Tue) 437.20 439.30 434.55 434.70 7,346,155
5 Sep 2016 (Mon) 438.10 438.30 430.90 437.70 6,543,642
2 Sep 2016 (Fri) 432.50 438.30 425.90 435.90 12,097,331
1 Sep 2016 (Thu) 430.40 436.60 426.40 429.50 11,444,152
31 Aug 2016 (Wed) 424.00 433.40 422.90 428.40 12,350,968
30 Aug 2016 (Tue) 418.00 425.00 417.90 424.50 7,664,216
29 Aug 2016 (Mon) 418.40 421.40 417.20 418.70 7,571,338

FTSE 100 Latest

ValueChange
6,807.6710.37  % fall
 

SSL