Aviva Share Price (AV) - Buy AV Shares

Current Price:		505.00p
on 21-09-2017 at 17:14:59
Change:		3.50p 0.70 %
Buy:		505.50p
Sell:		503.00p
		Buy or Sell

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade:	Buy 79,723 at 504.95p	Days Range:	503.00 - 508.50p
Day's Volume:	6,387,398	52wk Range:	418.90 - 544.00p
Last Close:	505.00p	Market Capitalisation:*	£ 20.26 bn
Open:	503.50p	VWAP:	505.84p
ISIN:	GB0002162385	Shares in Issue:	4.01 bn
Sector: Life Insurance Listed in: UK All Shares, European first 300, UK 100, UK 350

FTSE Recovers in Afternoon Trading

News - Friday, April 21, 2017

The FTSE 100 climbed back into positive territory this afternoon, as investors prepared for the release of bank results next week, and digested some disappointing retail sales stats.

Financial Shares Boost FTSE 100

News - Thursday, February 09, 2017

UK shares inched upwards during early trading, with banks and insurers making much of the gains. Within a few minutes after opening, the UK’s leading index was up by 3.63 points, to 7,192.45.

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	79723	504.95p	729475605588959232	Negotiated Trade -Immediate Publication	17:08:56 - 21/09
Buy	1262	506.38p	772759048510595072	Negotiated Trade -Immediate Publication	17:01:32 - 21/09
Buy	1737	506.73p	323840889114943552	Negotiated Trade -Immediate Publication	17:02:02 - 21/09
Buy	394	504.77p	731293441370185728	Negotiated Trade -Immediate Publication	17:02:01 - 21/09
Buy	1424	506.58p	300057902313463872	Negotiated Trade -Immediate Publication	16:56:13 - 21/09
Buy	6030	506.71p	289177547024982080	Negotiated Trade -Immediate Publication	16:52:12 - 21/09

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
21 Sep 2017 (Thu)	503.50	508.50	503.00	505.00	6,477,968
20 Sep 2017 (Wed)	506.50	508.50	501.00	501.50	5,922,626
19 Sep 2017 (Tue)	505.00	507.00	504.50	506.00	4,939,358
18 Sep 2017 (Mon)	506.50	508.00	504.00	505.50	5,151,891
15 Sep 2017 (Fri)	508.00	509.00	503.00	504.00	11,187,435
14 Sep 2017 (Thu)	512.50	514.00	508.50	509.00	6,404,953
13 Sep 2017 (Wed)	511.00	514.50	509.50	512.00	6,242,152
12 Sep 2017 (Tue)	512.00	513.00	509.00	511.50	6,436,784
11 Sep 2017 (Mon)	509.50	513.00	507.50	509.50	6,788,292
8 Sep 2017 (Fri)	505.50	508.50	503.00	506.00	6,705,287
7 Sep 2017 (Thu)	509.00	511.00	504.00	505.00	8,654,880
6 Sep 2017 (Wed)	510.50	511.00	505.00	506.50	8,307,517
5 Sep 2017 (Tue)	514.50	515.00	509.50	511.00	7,080,495
4 Sep 2017 (Mon)	518.00	520.00	514.50	514.50	4,079,946
1 Sep 2017 (Fri)	522.50	524.00	520.50	520.50	4,095,275
31 Aug 2017 (Thu)	518.00	526.00	517.50	522.50	7,856,332
30 Aug 2017 (Wed)	522.00	523.50	516.50	517.00	4,696,854
29 Aug 2017 (Tue)	519.50	519.50	512.50	517.00	6,181,184
28 Aug 2017 (Mon)	524.00	527.50	520.50	521.50	5,175,755
25 Aug 2017 (Fri)	524.00	527.50	520.50	521.50	5,288,119
24 Aug 2017 (Thu)	519.00	525.00	519.00	523.00	5,081,497
23 Aug 2017 (Wed)	521.50	523.00	517.50	518.50	4,950,301
22 Aug 2017 (Tue)	524.00	526.00	520.00	521.50	5,926,242