Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period:    Moving average:     Compare to: 
Aviva (AV.) share price history chart
Current Price:  
550.50p
on 27-03-2015 at 16:41:18
Change:   3.00p fall 0.54 %
Buy:   551.00p
Sell:   550.00p
   

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,817,194 at 550.50p Days Range: 549.00 - 557.33p
Day's Volume: 7,410,890 52wk Range: 463.30 - 571.50p
Last Close: 550.50p Market Capitalisation:* £ 16.25 bn
Open: 556.00p VWAP: 551.67p
ISIN: GB0002162385 Shares in Issue: 2.95 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Struggling For Direction

News - Tuesday, November 25, 2014

The FTSE 100 struggled for direction on Monday, in spite of positive European sentiment and continued optimism following a cut in Chinese interest rates. In spite of this good news, the FTSE 100 fell by 21 points, down to 6,729.8.

FTSE 100 Slips to Two Month Low

News - Thursday, July 10, 2014

The FTSE 100 slipped to a two-month low point on Wednesday, with Admiral and Aviva among the poorest performers of the day. Car insurance company Admiral saw its share price slip by 3.3 percent after announcing that it had seen its revenues fall for the first half of the year and warning that it had not seen any evidence of a return to growth for UK car insurance premiums.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1817194550.50p1181936949258825Uncrossing Trade16:35:01 - 27/03
Buy67550.00p1181936949258750Automated Trade16:29:53 - 27/03
Unknown900549.50p1181936949258268Automated Trade16:29:20 - 27/03
Buy140550.00p1181936949258235Automated Trade16:29:17 - 27/03
Sell201551.05p1181936965942287Negotiated Trade -Immediate Publication16:26:32 - 27/03
Sell81551.00p1181936965941960Negotiated Trade -Immediate Publication16:23:06 - 27/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Mar 2015 (Fri) 556.00 557.33 549.00 550.50 7,410,890
26 Mar 2015 (Thu) 554.50 556.00 545.50 553.50 12,029,579
25 Mar 2015 (Wed) 572.00 574.38 564.00 564.00 5,284,680
24 Mar 2015 (Tue) 561.50 574.50 561.50 571.50 10,564,433
23 Mar 2015 (Mon) 571.00 571.50 563.00 564.50 9,601,333
20 Mar 2015 (Fri) 568.00 571.58 560.50 570.00 12,597,908
19 Mar 2015 (Thu) 558.00 568.79 555.28 566.00 10,809,129
18 Mar 2015 (Wed) 546.00 556.00 544.92 555.50 7,930,546
17 Mar 2015 (Tue) 549.50 550.50 543.00 546.50 7,560,502
16 Mar 2015 (Mon) 547.50 550.82 545.00 548.50 5,392,188
13 Mar 2015 (Fri) 551.50 553.00 539.32 543.00 6,377,652
12 Mar 2015 (Thu) 546.50 555.74 540.50 549.00 7,719,985
11 Mar 2015 (Wed) 551.50 557.00 545.50 547.00 7,225,537
10 Mar 2015 (Tue) 559.50 564.67 549.00 549.00 8,624,789
9 Mar 2015 (Mon) 559.50 563.00 552.50 561.50 6,245,809
6 Mar 2015 (Fri) 572.50 578.68 559.62 563.00 11,125,667
5 Mar 2015 (Thu) 540.00 573.50 540.00 569.50 25,108,883
4 Mar 2015 (Wed) 534.50 535.50 529.69 532.00 5,208,522
3 Mar 2015 (Tue) 537.50 540.00 533.00 533.00 7,303,048
2 Mar 2015 (Mon) 538.00 541.50 533.00 536.00 9,828,627

FTSE 100 Latest

ValueChange
6,855.0240.31  % fall
 

SSL