Allianz Technology Trust Share Price (ATT) - Buy ATT Shares

View your Watch List Add ATT to your Watch List
Time period:    Moving average:     Compare to: 
Allianz Technology Trust (ATT) share price history chart
Current Price:  
1019.00p
on 18-08-2017 at 08:01:23
Change:   9.00p fall 0.88 %
Buy:   1038.00p
Sell:   1015.00p
   
Allianz Technology Trust (ATT, ATT.L, LON:ATT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,425 at 1052.40p Days Range: 1019.00 - 1020.00p
Day's Volume: 3,000 52wk Range: 721.25 - 1055.00p
Last Close: 1028.00p Market Capitalisation:* £ 264.94 m
Open: 1020.00p VWAP: 1046.62p
ISIN: GB0003390720 Shares in Issue: 26.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy14251052.40p581398185956225152Ordinary Trade -Delayed Publication13:38:11 - 17/08
Buy3001052.40p434650424788267136Ordinary Trade13:50:21 - 17/08
Sell14241042.00p578501088243232896Ordinary Trade -Delayed Publication09:49:47 - 17/08
Buy451037.40p0Ordinary Trade15:56:06 - 16/08
Buy481037.35p301260501803479168Ordinary Trade15:46:45 - 16/08
Buy521037.55p612013135088988288Ordinary Trade15:30:38 - 16/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 1,020.00 1,020.00 1,019.00 1,028.00 3,000
17 Aug 2017 (Thu) 1,045.00 1,055.00 1,045.00 1,037.50 5,624
16 Aug 2017 (Wed) 1,039.00 1,039.00 1,036.00 1,028.00 1,790
15 Aug 2017 (Tue) 1,037.00 1,037.00 1,037.00 1,020.00 2,431
14 Aug 2017 (Mon) 1,029.00 1,029.00 1,020.00 1,009.50 2,250
11 Aug 2017 (Fri) 1,021.00 1,021.00 1,010.00 1,017.50 4,459
10 Aug 2017 (Thu) 1,039.00 1,039.00 1,015.00 1,017.50 3,596
9 Aug 2017 (Wed) 1,029.00 1,029.00 1,029.00 1,022.00 2,371
8 Aug 2017 (Tue) 1,010.00 1,025.00 1,010.00 1,025.00 5,212
7 Aug 2017 (Mon) 1,006.00 1,020.00 1,006.00 1,010.50 2,775
4 Aug 2017 (Fri) 1,019.00 1,019.00 1,019.00 1,012.00 1,601
3 Aug 2017 (Thu) 1,020.00 1,020.00 1,015.00 1,007.00 5,237
2 Aug 2017 (Wed) 1,011.00 1,029.00 1,010.00 1,012.00 8,674
1 Aug 2017 (Tue) 1,029.00 1,029.00 1,009.00 1,022.00 4,029
31 Jul 2017 (Mon) 1,036.00 1,036.00 1,021.00 1,022.00 5,914
28 Jul 2017 (Fri) 1,015.00 1,039.00 1,015.00 1,023.00 7,125
27 Jul 2017 (Thu) 1,048.00 1,048.00 1,035.00 1,035.00 2,879
21 Jul 2017 (Fri) 1,048.00 1,048.00 1,034.00 1,037.50 2,742
20 Jul 2017 (Thu) 1,030.00 1,044.00 1,030.00 1,035.00 10,271

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL