Allianz Technology Trust Share Price (ATT) - Buy ATT Shares

View your Watch List Add ATT to your Watch List
Time period:    Moving average:     Compare to: 
Allianz Technology Trust (ATT) share price history chart
Current Price:  
1134.50p
on 23-10-2017 at 17:15:00
Change:   4.00p fall 0.35 %
Buy:   1144.00p
Sell:   990.00p
   
Allianz Technology Trust (ATT, ATT.L, LON:ATT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,000 at 1133.20p Days Range: 1124.08 - 1144.00p
Day's Volume: 40,922 52wk Range: 760.00 - 1144.00p
Last Close: 1134.50p Market Capitalisation:* £ 294.97 m
Open: 1144.00p VWAP: 1138.59p
ISIN: GB0003390720 Shares in Issue: 26.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10001133.20p580604956104081520Ordinary Trade -Delayed Publication16:06:14 - 23/10
Buy10001135.92p153102327743135856Ordinary Trade -Delayed Publication16:01:32 - 23/10
Buy6501136.90p18216923723087984Ordinary Trade16:25:43 - 23/10
Buy4171136.90p0Ordinary Trade16:15:38 - 23/10
Sell7001132.72p451038849215905904Ordinary Trade16:03:33 - 23/10
Buy10001141.00p290597006805188720Ordinary Trade -Delayed Publication14:59:00 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 1,144.00 1,144.00 1,124.08 1,134.50 40,922
20 Oct 2017 (Fri) 1,145.00 1,145.00 1,124.35 1,138.50 30,496
19 Oct 2017 (Thu) 1,140.00 1,140.00 1,123.80 1,134.00 42,257
18 Oct 2017 (Wed) 1,134.00 1,144.00 1,126.97 1,137.00 32,819
17 Oct 2017 (Tue) 1,140.00 1,140.00 1,119.00 1,131.00 34,186
16 Oct 2017 (Mon) 1,135.00 1,139.40 1,110.00 1,132.00 31,530
13 Oct 2017 (Fri) 1,129.00 1,129.00 1,115.00 1,124.50 13,260
12 Oct 2017 (Thu) 1,130.00 1,130.00 1,110.00 1,122.50 1,113
11 Oct 2017 (Wed) 1,124.00 1,130.00 1,115.00 1,122.50 9,452
10 Oct 2017 (Tue) 1,097.00 1,123.00 1,097.00 1,109.00 11,978
9 Oct 2017 (Mon) 1,112.00 1,120.00 1,110.50 1,110.50 6,585
6 Oct 2017 (Fri) 1,110.00 1,110.00 1,104.00 1,104.00 7,596
5 Oct 2017 (Thu) 1,078.00 1,105.00 1,078.00 1,105.00 8,134
4 Oct 2017 (Wed) 1,090.00 1,090.00 1,078.00 1,078.00 1,501
3 Oct 2017 (Tue) 1,063.00 1,085.00 1,063.00 1,084.00 6,987
2 Oct 2017 (Mon) 1,074.00 1,077.00 1,058.00 1,077.00 4,248
29 Sep 2017 (Fri) 1,070.00 1,070.00 1,047.00 1,047.00 9,674
28 Sep 2017 (Thu) 1,063.00 1,063.00 1,052.50 1,052.50 329
27 Sep 2017 (Wed) 1,040.00 1,040.00 1,040.00 1,040.00 1,667
26 Sep 2017 (Tue) 1,045.00 1,045.00 1,037.00 1,037.00 4,100
25 Sep 2017 (Mon) 1,060.00 1,066.00 1,042.00 1,047.50 6,522

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL