Allianz Technology Trust Share Price (ATT) - Buy ATT Shares

View your Watch List Add ATT to your Watch List
Time period:    Moving average:     Compare to: 
Allianz Technology Trust (ATT) share price history chart
Current Price:  
1215.00p
on 22-01-2018 at 17:15:00
Change:   (no change) 0.00 %
Buy:   1225.00p
Sell:   1165.00p
   
Allianz Technology Trust (ATT, ATT.L, LON:ATT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 25,000 at 1207.00p Days Range: 1200.00 - 1225.00p
Day's Volume: 68,970 52wk Range: 838.00 - 1244.00p
Last Close: 1215.00p Market Capitalisation:* £ 328.05 m
Open: 1200.00p VWAP: 1211.72p
ISIN: GB0003390720 Shares in Issue: 27.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy250001207.00p1315992875737099215:06:07 - 22/01
Buy12001218.00p44560562316812299216:09:35 - 22/01
Sell2001208.00p1560407948671396816:01:52 - 22/01
Sell10001210.90p30620617040214436815:55:45 - 22/01
Sell50001204.63p87409327436111883215:51:57 - 22/01
Buy12001222.60p15983526469712292815:46:44 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1,200.00 1,225.00 1,200.00 1,215.00 68,970
19 Jan 2018 (Fri) 1,220.00 1,223.00 1,210.60 1,215.00 30,326
18 Jan 2018 (Thu) 1,200.00 1,220.00 1,200.00 1,210.00 57,882
17 Jan 2018 (Wed) 1,205.00 1,215.00 1,199.50 1,207.50 26,738
16 Jan 2018 (Tue) 1,220.00 1,230.00 1,214.29 1,217.50 50,486
15 Jan 2018 (Mon) 1,230.00 1,230.00 1,210.15 1,220.00 62,140
12 Jan 2018 (Fri) 1,225.00 1,225.00 1,200.00 1,205.00 63,525
11 Jan 2018 (Thu) 1,200.00 1,215.00 1,190.25 1,210.00 30,281
10 Jan 2018 (Wed) 1,210.00 1,211.80 1,194.25 1,195.00 68,513
9 Jan 2018 (Tue) 1,210.00 1,210.00 1,190.80 1,205.00 45,250
8 Jan 2018 (Mon) 1,200.00 1,210.00 1,180.00 1,195.00 50,078
5 Jan 2018 (Fri) 1,190.00 1,193.20 1,175.00 1,185.00 37,761
4 Jan 2018 (Thu) 1,185.00 1,190.00 1,159.50 1,180.00 56,076
3 Jan 2018 (Wed) 1,170.00 1,177.75 1,150.75 1,172.50 29,798
2 Jan 2018 (Tue) 1,140.00 1,165.00 1,140.00 1,155.00 45,796
1 Jan 2018 (Mon) 1,160.00 1,169.00 1,147.15 1,169.00 6,028
29 Dec 2017 (Fri) 1,160.00 1,169.00 1,147.15 1,169.00 6,028
28 Dec 2017 (Thu) 1,157.00 1,173.73 1,147.27 1,170.00 9,395
27 Dec 2017 (Wed) 1,172.00 1,173.73 1,158.50 1,159.00 6,982
26 Dec 2017 (Tue) 1,160.00 1,174.85 1,160.00 1,167.50 8,143
25 Dec 2017 (Mon) 1,160.00 1,174.85 1,160.00 1,167.50 8,143

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL