| Price | 529.00p on 10-02-2026 at 18:50:05 |
|---|---|
| Change | -4.00p -0.75% |
| Buy | 534.00p |
| Sell | 531.00p |
| Last Trade: | Buy 116.00 at 533.00p |
| Day's Volume: | 580,985 |
| Last Close: | 529.00p |
| Open: | 535.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 529.00p - 536.00p |
| 52wk Range: | 281.50p - 560.00p |
| Market Capitalisation: | £1.87b |
| VWAP: | 532.30786p |
| Shares in Issue: | 353.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 533.00p | Automatic Execution |
16:26:15 - 10-Feb-26 |
| Buy* | 117 | 533.00p | Automatic Execution |
16:26:15 - 10-Feb-26 |
| Sell* | 800 | 532.00p | Automatic Execution |
16:26:14 - 10-Feb-26 |
| Sell* | 828 | 532.00p | Automatic Execution |
16:26:14 - 10-Feb-26 |
| Sell* | 718 | 532.00p | Automatic Execution |
16:26:14 - 10-Feb-26 |
| Sell* | 920 | 532.00p | Automatic Execution |
16:26:14 - 10-Feb-26 |
| Sell* | 952 | 532.00p | Automatic Execution |
16:26:14 - 10-Feb-26 |
| Sell* | 520 | 532.00p | Automatic Execution |
16:26:14 - 10-Feb-26 |
| Sell* | 764 | 532.00p | Automatic Execution |
16:26:14 - 10-Feb-26 |
| Buy* | 283 | 533.00p | Automatic Execution |
16:25:37 - 10-Feb-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 5:15 pm | RNS | Transaction in Own Shares |
| 9th Feb 2026 1:12 pm | RNS | Net Asset Value(s) |
| 6th Feb 2026 2:22 pm | RNS | Net Asset Value(s) |
| 5th Feb 2026 5:51 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 2:50 pm | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:12 am | RNS | Closed period |
| 4th Feb 2026 1:55 pm | RNS | Net Asset Value(s) |
| 3rd Feb 2026 2:42 pm | RNS | Total Voting Rights |
| 3rd Feb 2026 2:03 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 2:47 pm | RNS | Net Asset Value(s) |
