Allianz Technology Trust Share Price (ATT) - Buy ATT Shares

View your Watch List Add ATT to your Watch List
Time period:    Moving average:     Compare to: 
Allianz Technology Trust (ATT) share price history chart
Current Price:  
932.25p
on 28-04-2017 at 17:13:52
Change:   12.25p rise 1.33 %
Buy:   939.50p
Sell:   927.00p
   
Allianz Technology Trust (ATT, ATT.L, LON:ATT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,066 at 937.88p Days Range: 921.38 - 937.88p
Day's Volume: 28,191 52wk Range: 569.00 - 940.00p
Last Close: 932.25p Market Capitalisation:* £ 242.39 m
Open: 935.52p VWAP: 935.02p
ISIN: GB0003390720 Shares in Issue: 26.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1066937.88p1653217419160534Ordinary Trade -Delayed Publication16:13:51 - 28/04
Buy2100936.00p1653217419153113Ordinary Trade -Delayed Publication15:53:01 - 28/04
Sell125931.10p1653217419160433Ordinary Trade16:13:33 - 28/04
Buy550937.88p1653217419157894Ordinary Trade16:06:55 - 28/04
Sell225931.40p1653217419154069Ordinary Trade15:55:55 - 28/04
Buy500936.00p1653217419153139Ordinary Trade15:53:09 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 935.52 937.88 921.38 932.25 28,191
27 Apr 2017 (Thu) 937.00 937.00 920.00 920.00 14,201
26 Apr 2017 (Wed) 930.00 937.32 923.26 928.25 18,985
25 Apr 2017 (Tue) 929.50 930.00 921.00 923.50 16,747
24 Apr 2017 (Mon) 929.00 929.17 917.68 925.00 39,825
21 Apr 2017 (Fri) 920.00 921.01 915.87 920.00 15,823
20 Apr 2017 (Thu) 914.00 915.00 910.28 913.00 26,210
19 Apr 2017 (Wed) 920.50 920.50 911.00 912.00 27,378
18 Apr 2017 (Tue) 924.00 925.00 915.12 923.75 19,256
17 Apr 2017 (Mon) 925.45 925.45 922.00 922.50 10,423
14 Apr 2017 (Fri) 925.45 925.45 922.00 922.50 10,423
13 Apr 2017 (Thu) 925.45 925.45 922.00 922.50 10,423
12 Apr 2017 (Wed) 927.00 927.70 922.90 926.00 16,742
11 Apr 2017 (Tue) 921.00 930.85 920.00 924.25 26,476
10 Apr 2017 (Mon) 930.00 939.00 922.00 922.00 14,627
7 Apr 2017 (Fri) 934.00 934.50 923.00 925.50 18,632
6 Apr 2017 (Thu) 914.00 935.00 914.00 927.25 31,191
5 Apr 2017 (Wed) 920.00 939.00 920.00 929.00 28,609
4 Apr 2017 (Tue) 918.50 940.00 918.50 920.00 45,738
3 Apr 2017 (Mon) 932.50 935.00 915.50 935.00 46,268
31 Mar 2017 (Fri) 925.00 932.00 917.50 932.00 27,942
30 Mar 2017 (Thu) 912.00 931.06 912.00 930.00 24,953

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL