Allianz Technology Trust Share Price (ATT) - Buy ATT Shares

View your Watch List Add ATT to your Watch List
Time period:    Moving average:     Compare to: 
Allianz Technology Trust (ATT) share price history chart
Current Price:  
1035.00p
on 26-06-2017 at 10:55:14
Change:   13.00p rise 1.27 %
Buy:   1035.00p
Sell:   1010.00p
   
Allianz Technology Trust (ATT, ATT.L, LON:ATT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 394 at 1034.50p Days Range: 1035.00 - 1035.00p
Day's Volume: 1,070 52wk Range: 586.00 - 1040.00p
Last Close: 1022.00p Market Capitalisation:* £ 269.10 m
Open: 1035.00p VWAP: 1034.60p
ISIN: GB0003390720 Shares in Issue: 26.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3941034.50p289588567291342976Ordinary Trade10:55:13 - 26/06
Buy5761034.50p152719091854618752Ordinary Trade10:52:04 - 26/06
Buy6721035.00p865017494504091776Ordinary Trade10:33:43 - 26/06
Buy4001034.50p445896306111164544Ordinary Trade10:30:13 - 26/06
Buy10921035.00p583059138283188352Ordinary Trade -Delayed Publication09:22:34 - 26/06
Buy4801034.50p146507947448086656Ordinary Trade10:18:20 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 1,011.00 1,030.00 1,011.00 1,022.00 5,700
22 Jun 2017 (Thu) 1,015.00 1,015.00 1,015.00 1,015.00 112
21 Jun 2017 (Wed) 1,010.00 1,012.50 1,008.00 1,012.50 0
20 Jun 2017 (Tue) 1,010.00 1,015.00 1,008.00 1,008.00 7,342
19 Jun 2017 (Mon) 1,016.00 1,016.00 996.50 996.50 1,455
16 Jun 2017 (Fri) 983.00 1,001.70 980.78 1,001.00 37,194
15 Jun 2017 (Thu) 1,003.00 1,009.25 980.00 981.00 37,625
14 Jun 2017 (Wed) 1,023.00 1,023.00 1,007.00 1,007.00 31,497
13 Jun 2017 (Tue) 1,018.00 1,029.75 1,007.48 1,013.50 48,391
12 Jun 2017 (Mon) 1,017.00 1,030.00 992.00 1,020.50 59,472
9 Jun 2017 (Fri) 1,049.00 1,055.00 1,032.00 1,040.00 24,651
8 Jun 2017 (Thu) 1,035.00 1,042.84 1,020.45 1,027.00 20,635
7 Jun 2017 (Wed) 1,033.00 1,038.00 1,017.78 1,029.50 29,712
6 Jun 2017 (Tue) 1,020.00 1,029.90 1,016.12 1,025.00 30,016
5 Jun 2017 (Mon) 1,018.00 1,039.34 1,010.00 1,019.50 28,424
2 Jun 2017 (Fri) 1,032.00 1,034.43 1,016.00 1,020.00 63,183
1 Jun 2017 (Thu) 1,028.00 1,029.00 1,014.00 1,020.00 37,504
31 May 2017 (Wed) 1,015.00 1,024.00 1,005.91 1,015.00 33,118
30 May 2017 (Tue) 1,015.00 1,015.00 995.50 1,011.00 30,521
29 May 2017 (Mon) 991.00 1,014.81 991.00 1,001.75 16,779
26 May 2017 (Fri) 991.00 1,014.80 991.00 1,001.75 16,779

FTSE 100 Latest

ValueChange
7,476.0251.89  % rise
 

SSL