Advanced Medical Solutions Group Share Price (AMS) - Buy AMS Shares

View your Watch List Add AMS to your Watch List
Time period:    Moving average:     Compare to: 
Advanced Medical Solutions Group (AMS) share price history chart
Current Price:  
322.50p
on 19-01-2018 at 17:15:00
Change:   0.50p rise 0.16 %
Buy:   323.00p
Sell:   322.50p
   
Advanced Medical Solutions Group (AMS, AMS.L, LON:AMS) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,157 at 321.30p Days Range: 316.00 - 323.00p
Day's Volume: 162,146 52wk Range: 199.50 - 350.00p
Last Close: 322.50p Market Capitalisation:* £ 686.93 m
Open: 319.00p VWAP: 319.30p
ISIN: GB0004536594 Shares in Issue: 213.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1157321.30p25364690646926961616:52:28 - 19/01
Sell1500319.50p57821895914908888016:51:50 - 19/01
Sell500318.92p30140398759485451216:51:32 - 19/01
Sell10489319.57p20849917205795646416:51:27 - 19/01
Sell15663322.50p1818348170061304Uncrossing Trade16:35:25 - 19/01
Buy549322.00p1818348170056491Automated Trade16:29:57 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 319.00 323.00 316.00 322.50 162,146
18 Jan 2018 (Thu) 313.00 323.00 312.50 322.00 209,168
17 Jan 2018 (Wed) 309.00 315.00 308.18 313.00 220,531
16 Jan 2018 (Tue) 307.00 313.00 307.00 311.00 391,650
15 Jan 2018 (Mon) 311.00 313.50 296.00 307.00 371,854
12 Jan 2018 (Fri) 311.00 317.00 307.00 307.00 470,690
11 Jan 2018 (Thu) 314.00 314.50 308.05 312.00 489,539
10 Jan 2018 (Wed) 315.00 315.00 305.50 310.00 258,877
9 Jan 2018 (Tue) 310.00 313.50 305.50 310.00 385,521
8 Jan 2018 (Mon) 317.00 317.00 305.73 307.00 160,030
5 Jan 2018 (Fri) 320.00 323.00 315.00 316.00 459,670
4 Jan 2018 (Thu) 314.50 318.00 312.00 314.00 449,225
3 Jan 2018 (Wed) 311.00 314.50 309.50 311.00 256,345
2 Jan 2018 (Tue) 311.00 314.50 309.00 310.00 172,509
1 Jan 2018 (Mon) 312.25 318.25 312.25 317.75 95,290
29 Dec 2017 (Fri) 312.25 318.25 312.25 317.75 95,290
28 Dec 2017 (Thu) 316.00 316.00 310.75 312.00 125,051
27 Dec 2017 (Wed) 320.00 320.00 310.50 314.25 107,575
26 Dec 2017 (Tue) 322.00 322.00 311.50 315.00 60,131
25 Dec 2017 (Mon) 322.00 322.00 311.50 315.00 60,131
22 Dec 2017 (Fri) 322.00 322.00 311.50 315.00 60,131
21 Dec 2017 (Thu) 316.50 317.75 313.00 315.00 290,036
20 Dec 2017 (Wed) 319.00 322.00 316.00 320.00 134,760

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL