| Price | 218.50p on 11-02-2026 at 10:57:37 |
|---|---|
| Change | -2.50p -1.13% |
| Buy | 219.00p |
| Sell | 218.50p |
| Last Trade: | Sell 715.00 at 218.50p |
| Day's Volume: | 190,555 |
| Last Close: | 221.00p |
| Open: | 220.00p |
| ISIN: | GB0004536594 |
| Day's Range | 217.50p - 220.00p |
| 52wk Range: | 168.40p - 247.00p |
| Market Capitalisation: | £472.80m |
| VWAP: | 218.61412p |
| Shares in Issue: | 216.38m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 715 | 218.50p | Automatic Execution |
10:56:06 - 11-Feb-26 |
| Buy* | 181 | 219.50p | Automatic Execution |
10:56:05 - 11-Feb-26 |
| Buy* | 729 | 219.50p | Automatic Execution |
10:56:05 - 11-Feb-26 |
| Sell* | 1,872 | 218.1515p | Ordinary |
10:54:02 - 11-Feb-26 |
| Buy* | 572 | 219.0035p | Ordinary |
10:45:35 - 11-Feb-26 |
| Buy* | 418 | 219.00p | Automatic Execution |
10:37:11 - 11-Feb-26 |
| Buy* | 22 | 219.00p | Automatic Execution |
10:37:11 - 11-Feb-26 |
| Buy* | 103 | 219.00p | Automatic Execution |
10:37:11 - 11-Feb-26 |
| Buy* | 1 | 219.00p | Automatic Execution |
10:34:56 - 11-Feb-26 |
| Buy* | 100 | 218.50p | Automatic Execution |
10:31:34 - 11-Feb-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 4:04 pm | RNS | Total Voting Rights |
| 28th Jan 2026 6:11 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 28th Nov 2025 2:31 pm | RNS | Total Voting Rights |
| 24th Nov 2025 11:46 am | RNS | Holding(s) in Company |
| 10th Nov 2025 12:38 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:50 pm | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS-R | Upcoming Investor Conferences |
