UK dividends calendar - next 7 days
23rd Feb 2024 12:27
| Price | 82.30p on 19-04-2024 at 16:30:02 |
|---|---|
| Change | 0.30p 0.37% |
| Buy | 82.30p |
| Sell | 82.00p |
| Buy / Sell AEWU Shares | |
| Last Trade: | Unknown 137.00 at 82.30p |
| Day's Volume: | 841,878 |
| Last Close: | 82.30p |
| Open: | 81.00p |
| ISIN: | GB00BWD24154 |
| Day's Range | 81.00p - 84.10p |
| 52wk Range: | 81.00p - 104.20p |
| Market Capitalisation: | £130m |
| VWAP: | 81.5053p |
| Shares in Issue: | 158m |
Recent Trades History Aew Uk Reit (AEWU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | 82.30p | OTC Trade |
16:21:59 - 19-Apr-24 |
| Buy* | 4,370 | 82.30p | Suspected BUY Trade |
15:35:16 - 19-Apr-24 |
| Buy* | 3,100 | 82.10p | Automatic Execution |
15:25:39 - 19-Apr-24 |
| Buy* | 2,500 | 82.10p | Automatic Execution |
15:25:39 - 19-Apr-24 |
| Unknown* | 229,392 | 81.1432p | Ordinary |
13:25:01 - 19-Apr-24 |
| Buy* | 11 | 82.20p | Ordinary |
15:19:50 - 19-Apr-24 |
| Buy* | 600 | 82.0895p | Ordinary |
15:16:49 - 19-Apr-24 |
| Buy* | 98 | 82.00p | Automatic Execution |
15:14:47 - 19-Apr-24 |
| Buy* | 9,095 | 81.9916p | Ordinary |
15:13:26 - 19-Apr-24 |
| Buy* | 2,198 | 82.00p | Automatic Execution |
15:09:50 - 19-Apr-24 |