Anglo-Eastern Plantations Share Price (AEP) - Buy AEP Shares
Anglo-Eastern Plantations Prices
|
|
| ||||||||||||||||||
| Anglo-Eastern Plantations (AEP, AEP.L, LON:AEP) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 225 at 779.00p | Days Range: | 766.00 - 800.00p | |
| Day's Volume: | 7,578 | 52wk Range: | 604.00 - 838.00p | |
| Last Close: | 800.00p | Market Capitalisation:* | £ 311.60 m | |
| Open: | 790.00p | VWAP: | 775.36p | |
| ISIN: | GB0000365774 | Shares in Issue: | 40.00 m | |
| Sector: Food Producers & Processors Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 225 | 779.00p | 539349863128415 | Ordinary Trade | 14:22:20 - 23/05 |
| Buy | 121 | 779.00p | 539315536935565 | Automated Trade | 13:26:04 - 23/05 |
| Buy | 192 | 779.00p | 539315536935539 | Automated Trade | 13:25:34 - 23/05 |
| Sell | 132 | 775.00p | 539315536935530 | Automated Trade | 13:25:07 - 23/05 |
| Buy | 12 | 779.00p | 539315536934613 | Automated Trade | 13:00:33 - 23/05 |
| Buy | 92 | 779.00p | 539315536933056 | Automated Trade | 12:20:42 - 23/05 |
Share Price History for Anglo-Eastern Plantations
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 800.00 | 800.00 | 785.18 | 800.00 | 1,270 |
| 21 May 2012 (Mon) | 800.00 | 800.00 | 781.50 | 781.50 | 9,881 |
| 18 May 2012 (Fri) | 800.00 | 806.65 | 792.50 | 796.50 | 10,456 |
| 17 May 2012 (Thu) | 800.50 | 807.00 | 799.80 | 807.00 | 6,509 |
| 16 May 2012 (Wed) | 800.00 | 807.75 | 795.00 | 807.75 | 13,467 |
| 15 May 2012 (Tue) | 799.00 | 820.00 | 799.00 | 808.75 | 23,114 |
| 14 May 2012 (Mon) | 825.00 | 825.00 | 784.00 | 799.00 | 21,459 |
| 11 May 2012 (Fri) | 825.00 | 825.00 | 807.50 | 818.00 | 10,883 |
| 10 May 2012 (Thu) | 838.00 | 838.00 | 805.45 | 836.00 | 11,545 |
| 9 May 2012 (Wed) | 825.00 | 842.00 | 810.00 | 838.00 | 13,413 |
| 8 May 2012 (Tue) | 825.00 | 835.00 | 815.00 | 835.00 | 14,706 |
| 7 May 2012 (Mon) | 825.00 | 833.00 | 815.50 | 824.00 | 10,285 |
| 4 May 2012 (Fri) | 825.00 | 833.00 | 815.50 | 824.00 | 10,285 |
| 3 May 2012 (Thu) | 798.50 | 830.00 | 798.50 | 830.00 | 15,141 |
| 2 May 2012 (Wed) | 790.00 | 809.50 | 790.00 | 808.00 | 6,093 |
| 1 May 2012 (Tue) | 801.50 | 801.50 | 790.50 | 800.00 | 7,951 |
| 30 Apr 2012 (Mon) | 787.00 | 801.17 | 786.00 | 800.50 | 16,739 |
| 27 Apr 2012 (Fri) | 795.00 | 801.50 | 789.00 | 793.00 | 8,959 |
| 26 Apr 2012 (Thu) | 790.00 | 800.00 | 785.00 | 790.00 | 1,677 |
| 25 Apr 2012 (Wed) | 791.00 | 800.00 | 790.00 | 790.00 | 3,968 |
| 24 Apr 2012 (Tue) | 780.00 | 797.50 | 780.00 | 796.00 | 3,980 |
| 23 Apr 2012 (Mon) | 795.00 | 795.50 | 760.00 | 784.50 | 15,018 |
FTSE 100 Latest
| Value | Change |
| 5,307.33 | 95.95  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
