Anglo-Eastern Plantations Share Price (AEP) - Buy AEP Shares

View your Watch List Add AEP to your Watch List
Time period:    Moving average:     Compare to: 
Anglo-Eastern Plantations (AEP) share price history chart
Current Price:  
848.00p
on 24-10-2017 at 12:02:01
Change:   7.00p rise 0.83 %
Buy:   840.50p
Sell:   838.00p
   
Anglo-Eastern Plantations (AEP, AEP.L, LON:AEP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 341 at 848.00p Days Range: 834.00 - 848.00p
Day's Volume: 2,860 52wk Range: 448.38 - 888.00p
Last Close: 841.00p Market Capitalisation:* £ 339.20 m
Open: 838.50p VWAP: 839.61p
ISIN: GB0000365774 Shares in Issue: 40.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy341848.00p1764515049915357Automated Trade11:55:34 - 24/10
Buy240836.50p1764515049913194Automated Trade11:27:52 - 24/10
Buy83836.50p1764515049913189Automated Trade11:27:47 - 24/10
Sell484840.00p1764515049911096Automated Trade10:54:38 - 24/10
Sell215840.00p1764515049911097Automated Trade10:54:38 - 24/10
Buy178835.00p1764515049911055Automated Trade10:53:48 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 834.50 850.00 830.00 841.00 4,737
20 Oct 2017 (Fri) 840.00 846.50 828.33 831.25 7,036
19 Oct 2017 (Thu) 850.00 852.00 840.50 844.00 3,682
18 Oct 2017 (Wed) 863.50 867.50 850.00 858.00 6,894
17 Oct 2017 (Tue) 870.00 870.00 863.00 868.00 2,229
16 Oct 2017 (Mon) 860.00 870.00 860.00 870.00 4,416
13 Oct 2017 (Fri) 870.00 870.00 868.50 868.50 180
12 Oct 2017 (Thu) 875.00 875.00 871.00 874.50 3,427
11 Oct 2017 (Wed) 867.50 875.00 865.00 871.50 3,907
10 Oct 2017 (Tue) 880.00 880.00 860.50 875.00 2,681
9 Oct 2017 (Mon) 880.00 884.00 840.50 852.00 14,459
6 Oct 2017 (Fri) 884.00 884.00 880.00 880.00 253
5 Oct 2017 (Thu) 871.00 885.00 868.50 872.00 11,108
4 Oct 2017 (Wed) 880.00 885.00 875.00 875.00 9,964
3 Oct 2017 (Tue) 876.00 886.00 870.50 886.00 17,040
2 Oct 2017 (Mon) 865.50 879.00 865.50 879.00 16,218
29 Sep 2017 (Fri) 861.50 869.50 855.50 864.50 2,241
28 Sep 2017 (Thu) 840.00 875.00 840.00 874.50 5,865
27 Sep 2017 (Wed) 850.00 874.00 840.00 873.50 8,584
26 Sep 2017 (Tue) 870.00 874.00 846.00 846.00 12,548
25 Sep 2017 (Mon) 871.00 875.00 870.00 870.00 1,521

FTSE 100 Latest

ValueChange
7,523.301.15  % fall
 

SSL