TRADING UPDATES: Anglo-Eastern output down year-to-date, Bushveld's up
6th Nov 2023 14:26
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 762.00p on 26-04-2024 at 16:33:37 |
|---|---|
| Change | 2.00p 0.26% |
| Buy | 776.00p |
| Sell | 760.00p |
| Buy / Sell AEP Shares | |
| Last Trade: | Unknown 1,000.00 at 766.444p |
| Day's Volume: | 9,712 |
| Last Close: | 762.00p |
| Open: | 760.00p |
| ISIN: | GB0000365774 |
| Day's Range | 756.00p - 778.00p |
| 52wk Range: | 652.00p - 886.00p |
| Market Capitalisation: | £301m |
| VWAP: | 763.47632p |
| Shares in Issue: | 40m |
Recent Trades History Anglo-Eastern Plantations (AEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 766.444p | OTC Trade |
16:33:20 - 26-Apr-24 |
| Buy* | 2,087 | 762.00p | Suspected BUY Trade |
15:35:06 - 26-Apr-24 |
| Sell* | 2 | 760.00p | Automatic Execution |
15:14:45 - 26-Apr-24 |
| Sell* | 1,000 | 760.12p | Ordinary |
15:01:05 - 26-Apr-24 |
| Sell* | 122 | 760.00p | Automatic Execution |
14:47:08 - 26-Apr-24 |
| Sell* | 97 | 762.00p | Automatic Execution |
14:47:06 - 26-Apr-24 |
| Sell* | 350 | 762.00p | Automatic Execution |
13:11:02 - 26-Apr-24 |
| Sell* | 52 | 762.00p | Automatic Execution |
13:11:02 - 26-Apr-24 |
| Sell* | 176 | 762.00p | Automatic Execution |
13:11:02 - 26-Apr-24 |
| Sell* | 1,000 | 762.10p | Ordinary |
13:10:50 - 26-Apr-24 |