Anglo-Eastern Plantations Share Price (AEP) - Buy AEP Shares

View your Watch List Add AEP to your Watch List
Time period:    Moving average:     Compare to: 
Anglo-Eastern Plantations (AEP) share price history chart
Current Price:  
745.00p
on 19-01-2018 at 17:15:00
Change:   1.00p rise 0.13 %
Buy:   750.00p
Sell:   720.00p
   
Anglo-Eastern Plantations (AEP, AEP.L, LON:AEP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 451 at 750.00p Days Range: 740.00 - 750.00p
Day's Volume: 6,770 52wk Range: 671.00 - 888.00p
Last Close: 745.00p Market Capitalisation:* £ 298.00 m
Open: 750.00p VWAP: 745.35p
ISIN: GB0000365774 Shares in Issue: 40.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy451750.00p016:38:09 - 19/01
Buy63750.00p1818348170054524Automated Trade16:28:10 - 19/01
Sell187742.00p1818348170043645Automated Trade15:50:55 - 19/01
Sell10750.00p1818348170036647Automated Trade15:15:10 - 19/01
Buy282750.00p1818348170033594Automated Trade14:56:48 - 19/01
Buy87750.00p1818348169995166Automated Trade09:12:53 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 750.00 750.00 740.00 745.00 6,770
18 Jan 2018 (Thu) 752.00 756.00 740.00 744.00 8,862
17 Jan 2018 (Wed) 752.00 770.00 752.00 752.00 3,340
16 Jan 2018 (Tue) 750.00 770.00 750.00 752.00 2,867
15 Jan 2018 (Mon) 760.00 770.00 750.00 752.00 983
12 Jan 2018 (Fri) 776.00 776.00 752.00 754.00 1,311
11 Jan 2018 (Thu) 756.00 776.00 756.00 766.00 128
10 Jan 2018 (Wed) 740.00 776.00 740.00 756.00 4,026
9 Jan 2018 (Tue) 770.00 770.00 740.00 745.00 5,644
8 Jan 2018 (Mon) 750.00 766.00 740.00 766.00 744
5 Jan 2018 (Fri) 750.00 760.00 740.00 753.00 2,621
4 Jan 2018 (Thu) 744.00 760.00 740.00 755.00 2,079
3 Jan 2018 (Wed) 714.00 750.00 714.00 744.00 3,505
2 Jan 2018 (Tue) 770.00 770.00 710.00 730.00 4,307
1 Jan 2018 (Mon) 750.00 769.50 750.00 769.00 2,816
29 Dec 2017 (Fri) 750.00 769.50 750.00 769.00 2,816
28 Dec 2017 (Thu) 742.00 770.00 742.00 770.00 3,228
27 Dec 2017 (Wed) 749.00 762.50 740.00 756.00 9,278
26 Dec 2017 (Tue) 755.00 771.50 746.25 746.25 5,600
25 Dec 2017 (Mon) 755.00 771.50 746.25 746.25 5,600
22 Dec 2017 (Fri) 755.00 771.50 746.25 746.25 5,600
21 Dec 2017 (Thu) 776.00 776.50 760.00 764.00 5,230

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL