Anglo-Eastern Plantations Share Price (AEP) - Buy AEP Shares

View your Watch List Add AEP to your Watch List
Time period:    Moving average:     Compare to: 
Anglo-Eastern Plantations (AEP) share price history chart
Current Price:  
714.00p
on 07-02-2012 at 16:35:00
Change:   4.00p fall 0.56 %
Buy:   725.00p
Sell:   701.00p
   
Anglo-Eastern Plantations (AEP, AEP.L, LON:AEP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 24 at 714.00p Days Range: 707.75 - 715.00p
Day's Volume: 1,670 52wk Range: 604.00 - 815.00p
Last Close: 714.00p Market Capitalisation:* £ 285.60 m
Open: 713.50p VWAP: 713.42p
ISIN: GB0000365774 Shares in Issue: 40.00 m
Sector:  Food Producers & Processors    Listed in:  FTSE All ShareFTSE Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy24714.00p474414286143277Uncrossing Trade16:35:00 - 07/02
Unknown286707.75p474422842536435Negotiated Trade -Immediate Publication16:26:09 - 07/02
Sell1000715.00p474414286138632Automated Trade16:02:05 - 07/02
Sell360713.50p474414286111746Uncrossing Trade08:00:11 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 713.50 715.00 707.75 714.00 1,670
6 Feb 2012 (Mon) 724.50 724.50 718.00 718.00 242
3 Feb 2012 (Fri) 700.00 712.50 692.00 712.50 1,571
2 Feb 2012 (Thu) 700.00 700.00 676.00 692.00 1,475
1 Feb 2012 (Wed) 716.00 725.00 700.00 700.00 4,524
31 Jan 2012 (Tue) 705.00 716.00 700.00 711.50 13,246
30 Jan 2012 (Mon) 692.00 700.00 681.00 699.00 4,625
27 Jan 2012 (Fri) 699.29 700.00 683.85 690.50 1,338
26 Jan 2012 (Thu) 710.00 710.00 666.00 690.00 12,297
25 Jan 2012 (Wed) 697.50 706.00 668.00 706.00 26,693
24 Jan 2012 (Tue) 699.50 700.00 680.00 689.75 3,653
23 Jan 2012 (Mon) 680.00 700.00 680.00 689.00 5,967
20 Jan 2012 (Fri) 701.00 704.53 681.00 685.00 14,742
19 Jan 2012 (Thu) 703.00 725.00 703.00 705.00 2,637
18 Jan 2012 (Wed) 697.50 722.00 690.00 722.00 10,107
17 Jan 2012 (Tue) 699.00 725.00 697.50 697.50 1,200
16 Jan 2012 (Mon) 691.00 695.00 690.00 690.00 9,707
13 Jan 2012 (Fri) 700.00 704.80 690.00 695.00 3,392
12 Jan 2012 (Thu) 685.00 699.00 681.00 699.00 13,305
11 Jan 2012 (Wed) 690.00 690.00 678.60 681.00 7,578
10 Jan 2012 (Tue) 690.00 695.00 685.50 685.50 371
9 Jan 2012 (Mon) 673.50 688.50 673.50 688.50 15

FTSE 100 Latest

ValueChange
5,890.261.94  % fall