Anglo-Eastern Plantations Share Price (AEP) - Buy AEP Shares
Anglo-Eastern Plantations Prices
|
|
| ||||||||||||||||||
| Anglo-Eastern Plantations (AEP, AEP.L, LON:AEP) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 24 at 714.00p | Days Range: | 707.75 - 715.00p | |
| Day's Volume: | 1,670 | 52wk Range: | 604.00 - 815.00p | |
| Last Close: | 714.00p | Market Capitalisation:* | £ 285.60 m | |
| Open: | 713.50p | VWAP: | 713.42p | |
| ISIN: | GB0000365774 | Shares in Issue: | 40.00 m | |
| Sector: Food Producers & Processors Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 24 | 714.00p | 474414286143277 | Uncrossing Trade | 16:35:00 - 07/02 |
| Unknown | 286 | 707.75p | 474422842536435 | Negotiated Trade -Immediate Publication | 16:26:09 - 07/02 |
| Sell | 1000 | 715.00p | 474414286138632 | Automated Trade | 16:02:05 - 07/02 |
| Sell | 360 | 713.50p | 474414286111746 | Uncrossing Trade | 08:00:11 - 07/02 |
Share Price History for Anglo-Eastern Plantations
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 713.50 | 715.00 | 707.75 | 714.00 | 1,670 |
| 6 Feb 2012 (Mon) | 724.50 | 724.50 | 718.00 | 718.00 | 242 |
| 3 Feb 2012 (Fri) | 700.00 | 712.50 | 692.00 | 712.50 | 1,571 |
| 2 Feb 2012 (Thu) | 700.00 | 700.00 | 676.00 | 692.00 | 1,475 |
| 1 Feb 2012 (Wed) | 716.00 | 725.00 | 700.00 | 700.00 | 4,524 |
| 31 Jan 2012 (Tue) | 705.00 | 716.00 | 700.00 | 711.50 | 13,246 |
| 30 Jan 2012 (Mon) | 692.00 | 700.00 | 681.00 | 699.00 | 4,625 |
| 27 Jan 2012 (Fri) | 699.29 | 700.00 | 683.85 | 690.50 | 1,338 |
| 26 Jan 2012 (Thu) | 710.00 | 710.00 | 666.00 | 690.00 | 12,297 |
| 25 Jan 2012 (Wed) | 697.50 | 706.00 | 668.00 | 706.00 | 26,693 |
| 24 Jan 2012 (Tue) | 699.50 | 700.00 | 680.00 | 689.75 | 3,653 |
| 23 Jan 2012 (Mon) | 680.00 | 700.00 | 680.00 | 689.00 | 5,967 |
| 20 Jan 2012 (Fri) | 701.00 | 704.53 | 681.00 | 685.00 | 14,742 |
| 19 Jan 2012 (Thu) | 703.00 | 725.00 | 703.00 | 705.00 | 2,637 |
| 18 Jan 2012 (Wed) | 697.50 | 722.00 | 690.00 | 722.00 | 10,107 |
| 17 Jan 2012 (Tue) | 699.00 | 725.00 | 697.50 | 697.50 | 1,200 |
| 16 Jan 2012 (Mon) | 691.00 | 695.00 | 690.00 | 690.00 | 9,707 |
| 13 Jan 2012 (Fri) | 700.00 | 704.80 | 690.00 | 695.00 | 3,392 |
| 12 Jan 2012 (Thu) | 685.00 | 699.00 | 681.00 | 699.00 | 13,305 |
| 11 Jan 2012 (Wed) | 690.00 | 690.00 | 678.60 | 681.00 | 7,578 |
| 10 Jan 2012 (Tue) | 690.00 | 695.00 | 685.50 | 685.50 | 371 |
| 9 Jan 2012 (Mon) | 673.50 | 688.50 | 673.50 | 688.50 | 15 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
