TOP NEWS: Grocery inflation hits 2-year low while sales get Easter boost
(Alliance News) - Grocery price inflation eased further in March, while early Easter treats gave sales a boost, new data showed on Tuesday. Read More
Price | 296.60p on 28-03-2024 | at 18:51:55
---|---|
Change | -1.60p -0.54% |
Buy | 297.60p |
Sell | 297.40p |
Buy / Sell TSCO Shares |
Last Trade: | Unknown 851.00 at 299.01p |
Day's Volume: | 18,348,045 |
Last Close: | 296.60p |
Open: | 298.60p |
ISIN: | GB00BLGZ9862 |
Day's Range | 296.60p - 300.00p |
52wk Range: | 244.30p - 303.60p |
Market Capitalisation: | £20,877m |
VWAP: | 297.10598p |
Shares in Issue: | 7,039m |
Recent Trades History Tesco (TSCO) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 851 | 299.01p | Currency Conversion OTC Trade |
18:10:00 - 27-Mar-24 |
Unknown* | 67,082 | 296.64p | Currency Conversion OTC Trade |
18:45:02 - 28-Mar-24 |
Unknown* | 27,888 | 296.78p | Currency Conversion OTC Trade |
18:45:02 - 28-Mar-24 |
Unknown* | 53,200 | 299.152p | Currency Conversion OTC Trade |
18:28:20 - 28-Mar-24 |
Unknown* | 76,800 | 297.993p | Currency Conversion OTC Trade |
18:28:19 - 28-Mar-24 |
Unknown* | 73,822 | 298.103p | Currency Conversion OTC Trade |
18:10:11 - 28-Mar-24 |
Unknown* | 99,946 | 297.267p | Currency Conversion OTC Trade |
18:08:38 - 28-Mar-24 |
Unknown* | 81,286 | 298.693p | Currency Conversion OTC Trade |
18:07:28 - 28-Mar-24 |
Unknown* | 42,165 | 296.60p | Currency Conversion OTC Trade |
17:58:40 - 28-Mar-24 |
Unknown* | 2,692 | 298.619p | Currency Conversion OTC Trade |
17:50:31 - 28-Mar-24 |