| Price | 464.60p on 10-06-2026 at 08:08:37 |
|---|---|
| Change | 8.70p 1.91% |
| Buy | 464.80p |
| Sell | 464.60p |
| Last Trade: | Sell 440.00 at 464.60p |
| Day's Volume: | 1,046,430 |
| Last Close: | 455.90p |
| Open: | 460.40p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 459.40p - 464.60p |
| 52wk Range: | 385.60p - 508.00p |
| Market Capitalisation: | £29.21b |
| VWAP: | 462.42789p |
| Shares in Issue: | 6.29b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 440 | 464.60p | Automatic Execution |
09:08:09 - 10-Jun-26 |
| Sell* | 500 | 464.60p | Automatic Execution |
09:08:09 - 10-Jun-26 |
| Sell* | 254 | 464.60p | Automatic Execution |
09:08:09 - 10-Jun-26 |
| Sell* | 5,000 | 464.62p | Ordinary |
09:08:04 - 10-Jun-26 |
| Sell* | 30 | 464.60p | SI Trade |
09:08:02 - 10-Jun-26 |
| Buy* | 10 | 464.80p | SI Trade |
09:08:02 - 10-Jun-26 |
| Unknown* | 0 | 464.80p | SI Trade |
09:07:52 - 10-Jun-26 |
| Sell* | 15 | 464.50p | Ordinary |
09:07:49 - 10-Jun-26 |
| Sell* | 250 | 464.62p | Ordinary |
09:07:35 - 10-Jun-26 |
| Buy* | 220 | 464.50p | Automatic Execution |
09:07:34 - 10-Jun-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 11:00 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2026 5:11 pm | RNS | Extension of first tranche of buyback programme |
