Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO)

Price 296.60p on 28-03-2024 at 18:51:55
Change -1.60p -0.54%
Buy 297.60p
Sell 297.40p
Buy / Sell TSCO Shares
Last Trade: Unknown 851.00 at 299.01p
Day's Volume: 18,348,045
Last Close: 296.60p
Open: 298.60p
ISIN: GB00BLGZ9862
Day's Range 296.60p - 300.00p
52wk Range: 244.30p - 303.60p
Market Capitalisation: £20,877m
VWAP: 297.10598p
Shares in Issue: 7,039m

Recent Trades History Tesco (TSCO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 851 299.01p Currency Conversion
OTC Trade
18:10:00 - 27-Mar-24
Unknown* 67,082 296.64p Currency Conversion
OTC Trade
18:45:02 - 28-Mar-24
Unknown* 27,888 296.78p Currency Conversion
OTC Trade
18:45:02 - 28-Mar-24
Unknown* 53,200 299.152p Currency Conversion
OTC Trade
18:28:20 - 28-Mar-24
Unknown* 76,800 297.993p Currency Conversion
OTC Trade
18:28:19 - 28-Mar-24
Unknown* 73,822 298.103p Currency Conversion
OTC Trade
18:10:11 - 28-Mar-24
Unknown* 99,946 297.267p Currency Conversion
OTC Trade
18:08:38 - 28-Mar-24
Unknown* 81,286 298.693p Currency Conversion
OTC Trade
18:07:28 - 28-Mar-24
Unknown* 42,165 296.60p Currency Conversion
OTC Trade
17:58:40 - 28-Mar-24
Unknown* 2,692 298.619p Currency Conversion
OTC Trade
17:50:31 - 28-Mar-24

Share Price History for Tesco

Time period:
to
Date Open High Low Close Volume

Share News for Tesco

TOP NEWS: Grocery inflation hits 2-year low while sales get Easter boost

26th Mar 2024 08:41

(Alliance News) - Grocery price inflation eased further in March, while early Easter treats gave sales a boost, new data showed on Tuesday. Read More

Supermarket Income REIT buys Tesco omnichannel store for GBP35 million

22nd Mar 2024 09:53

(Alliance News) - Supermarket Income REIT PLC on Friday said it will buy a big Tesco PLC omnichannel supermarket. Read More

Greggs stores forced to close as technical issue halts payments

20th Mar 2024 09:38

(Alliance News) - Greggs PLC stores across the UK on Wednesday have been hit by technical issues preventing them from accepting payments, forcing some to close. Read More

PRESS: Tesco loses appeal in 'yellow circle' trademark spat with Lidl

19th Mar 2024 12:54

(Alliance News) - Tesco PLC on Tuesday lost an appeal in a row with discount rival Lidl over the use of a yellow circle against a blue background in its Clubcard branding, according to Sky News. Read More

PRESS: M&S and HSBC planning loyalty "superapp", seven-year deal — Sky

18th Mar 2024 06:59

(Alliance News) - Marks & Spencer Group PLC and HSBC Holdings PLC are preparing plans to announce a new seven-year deal that includes the creation of a loyalty "superapp", Sky News reported Sunday. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered