Rio Tinto Share Price (RIO) - Buy RIO Shares

View your Watch List Add RIO to your Watch List
Time period:    Moving average:     Compare to: 
Rio Tinto (RIO) share price history chart
Current Price:  
3529.50p
on 09-09-2010 at 16:34:59
Change:   59.00p rise 1.70 %
Buy:   3530.50p
Sell:   3529.00p
   

RIO – a multinational mineral company that mines and processes the earth's resources to make a difference to life in all its diversity. An acknowledged world leader in developing industrial minerals, this mining giant is the world's third largest coal mining company, supplying almost half the world's demand of refined borates that are used in a multiple of products including glass, ceramics, fertilizers and fibreglass, and is the world's largest salt exporter contributing to the manufacture of automotive and electronic products in addition to the food and health care sectors. It also supplies 25% of the world's talc consumption as utilised in agricultural and pharmaceutical products and in the performance of paper, paints and plastics.

Principally of Anglo-Australian origins, RIO was originally founded in 1962 when the Rio Tinto Zinc Corporation (RTZ) was created through a merger between UK owned Rio Tinto Company and The Consolidated Zinc Corporation (CRA). In 1995 RTZ Plc merged with CRA Limited to become a dual listed company. In 1997 it changed its name to Rio Tinto Plc.

It has continued to strengthen its impressive mineral resource base and acquired Canadian aluminium producer Alcan Inc in 2007 and the Peabody Group of coal businesses in Australia in 2008.

Despite the recent fall in share price of European stock, the newly appointed chairman, Jim Leng, faces the challenge of the present economic climate with confidence. Whilst all that glitters is not gold this global and environmentally conscious company, with its commitment to sustainable development that aims to minimise any adverse effects of RIO's activities within the local community whilst improving overall performance, continues to develop its stronghold in the world of minerals.

Rio Tinto (RIO, RIO.L, LON:RIO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 84 at 3531.00p Days Range: 3443.00 - 3584.00p
Day's Volume: 7,137,083 52wk Range: 2505.50 - 4062.00p
Last Close: 3470.50p Market Capitalisation:* £ 53.86 bn
Open: 3476.00p VWAP: -
ISIN: GB0007188757 Shares in Issue: 1.53 bn
Sector:  Mining    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE remains downbeat on Euro bank and mining tax concerns

News - Wednesday, September 08, 2010

The UK’s top index has continued along the same path as the previous session as European banking concerns and reignited fears of a substantial tax on mining profits in Australia has hit the two force sectors and extended the losses made on Tuesday.

Previous session rally ends with wide-scale risk-stock sell-off

News - Tuesday, August 24, 2010

Recent merger and acquisition activity and the potential scrapping of the Australian supertax on miners have hit the backburner in today’s session as investors refocus on the slowing global economy. At 10:15BST the blue chip index is down 1.15 per cent with a loss of 60 points to fall back below the 5,200 bracket to 5,174.61.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy843531.00pZG00232GM7Automated Trade16:29:52 - 09/09
Buy500003532.12pZG00232IHTNegotiated Trade -Immediate Publication16:51:22 - 09/09
Buy6843541.62pZG00232IH7Negotiated Trade -Immediate Publication16:48:23 - 09/09
Buy25113540.00pZG00232IEDNegotiated Trade -Immediate Publication16:37:15 - 09/09
Sell6843529.50pZG00232GLGAutomated Trade16:29:50 - 09/09
Buy84503540.00pZG00232IECNegotiated Trade -Immediate Publication16:37:15 - 09/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
9 Sep 2010 (Thu) 3,476.00 3,584.00 3,443.00 3,470.50 7,137,083
8 Sep 2010 (Wed) 3,434.50 3,505.84 3,377.00 3,447.50 6,731,700
7 Sep 2010 (Tue) 3,480.00 3,492.00 3,417.00 3,510.00 4,893,936
6 Sep 2010 (Mon) 3,567.50 3,575.00 3,504.00 3,536.00 2,726,603
3 Sep 2010 (Fri) 3,495.50 3,571.00 3,467.00 3,483.00 4,806,896
2 Sep 2010 (Thu) 3,480.00 3,517.00 3,451.30 3,501.00 5,902,090
1 Sep 2010 (Wed) 3,349.50 3,505.00 3,322.00 3,300.00 7,059,158
31 Aug 2010 (Tue) 3,190.00 3,305.52 3,179.64 3,223.50 6,376,179
30 Aug 2010 (Mon) 3,165.00 3,232.00 3,137.50 3,177.00 3,508,117
27 Aug 2010 (Fri) 3,165.00 3,232.00 3,137.50 3,177.00 3,508,117
26 Aug 2010 (Thu) 3,163.50 3,203.00 3,145.50 3,105.00 4,911,611
25 Aug 2010 (Wed) 3,156.50 3,195.74 3,055.00 3,161.50 6,003,591
24 Aug 2010 (Tue) 3,250.00 3,250.00 3,128.50 3,303.00 6,097,187
23 Aug 2010 (Mon) 3,304.00 3,367.46 3,285.00 3,284.50 2,949,020
20 Aug 2010 (Fri) 3,296.50 3,325.50 3,248.00 3,290.00 5,709,820
19 Aug 2010 (Thu) 3,404.00 3,420.00 3,290.00 3,368.00 5,755,061
18 Aug 2010 (Wed) 3,422.00 3,430.00 3,335.00 3,406.00 5,651,206
17 Aug 2010 (Tue) 3,330.00 3,406.00 3,317.50 3,307.00 9,171,472
16 Aug 2010 (Mon) 3,292.00 3,334.00 3,241.50 3,277.00 2,755,602
13 Aug 2010 (Fri) 3,330.00 3,336.50 3,253.00 3,265.50 5,654,976
12 Aug 2010 (Thu) 3,230.00 3,285.50 3,172.50 3,256.00 5,218,982
11 Aug 2010 (Wed) 3,302.00 3,327.00 3,246.50 3,387.50 4,954,749
10 Aug 2010 (Tue) 3,423.50 3,432.50 3,359.00 3,455.50 3,718,846

FTSE 100 Latest

ValueChange
5,494.1664.42  % rise
Barclays SIPP - Tax efficient retirement planning