Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Price

Price 7,493.00p on 10-06-2026 at 14:18:10
Change 24.00p 0.32%
Buy 7,488.00p
Sell 7,486.00p
Last Trade: Sell 16.00 at 7,488.00p
Day's Volume: 1,199,647
Last Close: 7,469.00p
Open: 7,526.00p
ISIN: GB0007188757
Day's Range 7,401.00p - 7,583.00p
52wk Range: 4,110.00p - 8,325.00p
Market Capitalisation: £121.86b
VWAP: 7,485.03742p
Shares in Issue: 1.63b

Rio Tinto (RIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 7,488.00p Automatic Execution
15:15:07 - 10-Jun-26
Sell* 31 7,488.00p Automatic Execution
15:15:07 - 10-Jun-26
Sell* 123 7,489.00p Automatic Execution
15:15:07 - 10-Jun-26
Unknown* 0 7,491.00p SI Trade
15:15:03 - 10-Jun-26
Unknown* 0 7,491.00p SI Trade
15:15:02 - 10-Jun-26
Buy* 2 7,489.00p Automatic Execution
15:15:01 - 10-Jun-26
Buy* 15 7,489.00p Automatic Execution
15:15:01 - 10-Jun-26
Unknown* 0 7,487.00p SI Trade
15:14:56 - 10-Jun-26
Buy* 183 7,489.00p Automatic Execution
15:14:50 - 10-Jun-26
Sell* 18 7,488.00p Automatic Execution
15:14:46 - 10-Jun-26
See more Rio Tinto trades

Rio Tinto (RIO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 7,608.00 7,657.00 7,469.00 7,469.00 6,006,602
8th Jun 2026 (Mon) 7,536.00 7,630.00 7,319.00 7,606.00 2,764,604
5th Jun 2026 (Fri) 7,814.00 7,814.00 7,604.00 7,604.00 2,085,015
4th Jun 2026 (Thu) 7,995.00 8,000.00 7,802.00 7,847.00 2,305,699
3rd Jun 2026 (Wed) 8,249.00 8,270.00 8,039.00 8,072.00 1,441,890
2nd Jun 2026 (Tue) 8,100.00 8,325.00 8,100.00 8,308.00 2,709,490
1st Jun 2026 (Mon) 7,986.00 8,051.00 7,886.00 8,051.00 3,422,721
29th May 2026 (Fri) 7,980.00 8,040.00 7,879.00 7,968.00 6,003,674
28th May 2026 (Thu) 7,871.00 7,935.00 7,776.00 7,925.00 1,726,962
27th May 2026 (Wed) 7,976.00 7,984.00 7,798.00 7,908.00 4,992,411
26th May 2026 (Tue) 7,999.00 8,029.00 7,885.00 7,928.00 1,823,435
25th May 2026 (Mon) 7,777.00 7,777.00 7,777.00 7,777.00 0
22nd May 2026 (Fri) 7,785.00 7,803.00 7,678.00 7,777.00 1,901,810
21st May 2026 (Thu) 7,680.00 7,804.00 7,593.00 7,768.00 3,136,909
20th May 2026 (Wed) 7,540.00 7,675.00 7,523.00 7,640.00 2,626,659
19th May 2026 (Tue) 7,644.00 7,652.00 7,451.00 7,509.00 3,378,333
18th May 2026 (Mon) 7,698.00 7,808.00 7,637.00 7,727.00 2,221,465
15th May 2026 (Fri) 8,019.00 8,046.00 7,697.00 7,766.00 2,783,924
14th May 2026 (Thu) 8,239.00 8,270.00 8,102.00 8,154.00 1,404,090
13th May 2026 (Wed) 8,154.00 8,275.00 8,131.00 8,272.00 3,144,457
12th May 2026 (Tue) 7,868.00 7,997.00 7,846.00 7,920.00 3,991,194
11th May 2026 (Mon) 7,740.00 7,951.00 7,713.00 7,927.00 2,827,539
See more Rio Tinto price history

Rio Tinto (RIO) Regulatory News

Date Source Headline
9th Jun 2026 3:00 pm RNS Director/PDMR Shareholding
8th Jun 2026 3:00 pm RNS Issue of Shares
1st Jun 2026 4:30 pm RNS Total Voting Rights
27th May 2026 11:49 am RNS Report on Payments to Governments
18th May 2026 7:30 am RNS Appointment of Group Company Secretary
14th May 2026 7:30 am RNS Rio Tinto appoints new Chief Legal Officer
12th May 2026 1:41 pm RNS BoA Global Metals, Mining & Steel Conference 2026
12th May 2026 11:15 am RNS Director/PDMR Shareholding
12th May 2026 11:15 am RNS Director/PDMR Shareholding
6th May 2026 3:10 pm RNS Results of Rio Tinto annual general meetings
See more Rio Tinto regulatory news

Rio Tinto (RIO) Share News

LONDON BROKER RATINGS: Deutsche Bank cuts National Grid to 'hold'

8th Jun 2026 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Jefferies raises CMC; RBC cuts discoverIE

5th Jun 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 up despite Asia-focused financials falls

4th Jun 2026 17:07

(Alliance News) - The FTSE 100 made steady progress on Thursday, shrugging off weak oil majors as the oil price fell, and falls in Asian-focused banks and insurers. Read More

LONDON MARKET CLOSE: Oil price climbs as Middle East tensions flare

3rd Jun 2026 17:06

(Alliance News) - The FTSE 100 closed lower on Wednesday amid renewed strength in oil prices as hopes for peace in the Middle East faded once more amid renewed fighting between the US and Iran. Read More

LONDON BROKER RATINGS: RBC cuts Rio Tinto; Goldman likes Relx, not WPP

3rd Jun 2026 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Rio Tinto news
FTSE 100 Latest
Value10,228.97
Change1.64

Login to your account

Forgot Password?

Not Registered