Rio Tinto Share Price (RIO) - Buy RIO Shares

View your Watch List Add RIO to your Watch List
Time period:    Moving average:     Compare to: 
Rio Tinto (RIO) share price history chart
Current Price:  
3869.50p
on 07-02-2012 at 17:01:01
Change:   76.50p fall 1.94 %
Buy:   3871.00p
Sell:   3869.00p
   

RIO – a multinational mineral company that mines and processes the earth's resources to make a difference to life in all its diversity. An acknowledged world leader in developing industrial minerals, this mining giant is the world's third largest coal mining company, supplying almost half the world's demand of refined borates that are used in a multiple of products including glass, ceramics, fertilizers and fibreglass, and is the world's largest salt exporter contributing to the manufacture of automotive and electronic products in addition to the food and health care sectors. It also supplies 25% of the world's talc consumption as utilised in agricultural and pharmaceutical products and in the performance of paper, paints and plastics.

Principally of Anglo-Australian origins, RIO was originally founded in 1962 when the Rio Tinto Zinc Corporation (RTZ) was created through a merger between UK owned Rio Tinto Company and The Consolidated Zinc Corporation (CRA). In 1995 RTZ Plc merged with CRA Limited to become a dual listed company. In 1997 it changed its name to Rio Tinto Plc.

It has continued to strengthen its impressive mineral resource base and acquired Canadian aluminium producer Alcan Inc in 2007 and the Peabody Group of coal businesses in Australia in 2008.

Despite the recent fall in share price of European stock, the newly appointed chairman, Jim Leng, faces the challenge of the present economic climate with confidence. Whilst all that glitters is not gold this global and environmentally conscious company, with its commitment to sustainable development that aims to minimise any adverse effects of RIO's activities within the local community whilst improving overall performance, continues to develop its stronghold in the world of minerals.

Rio Tinto (RIO, RIO.L, LON:RIO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 30,000 at 3911.46p Days Range: 3826.00 - 3960.00p
Day's Volume: 4,261,427 52wk Range: 2712.50 - 4712.00p
Last Close: 3869.50p Market Capitalisation:* £ 56.42 bn
Open: 3960.00p VWAP: 3872.82p
ISIN: GB0007188757 Shares in Issue: 1.46 bn
Sector:  Mining    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

Miners gains on FTSE restrained over eurozone fears

News - Wednesday, January 18, 2012

The top share index in the UK was up on Tuesday as metal prices rose following data from China. By the end of the session, the FTSE 100 was higher by over 36 points, climbing 0.7 per cent to reach 5693.

FTSE falls as growth gremlins re-emerge

News - Tuesday, October 18, 2011

The top share index in the UK once again fell as investors retreated from higher risk assets as fears over growth dominated the market. By the close of the session, the FTSE 100 was lower by 0.5 per cent, reaching 5410, a loss of over 26 points.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy300003911.46p474422708303491Ordinary Trade16:00:00 - 07/02
Sell129133864.04p474422708303379Negotiated Trade -Immediate Publication16:53:02 - 07/02
Sell118233869.50p474422708303126Negotiated Trade -Immediate Publication16:45:26 - 07/02
Sell67353869.50p474422708302927Negotiated Trade -Immediate Publication16:42:01 - 07/02
Buy162003870.85p474422708302904Negotiated Trade -Immediate Publication16:40:18 - 07/02
Sell150003853.30p474422708302773Negotiated Trade -Immediate Publication16:37:07 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 3,960.00 3,960.00 3,826.00 3,869.50 4,261,427
6 Feb 2012 (Mon) 3,975.00 3,978.50 3,897.00 3,946.00 4,341,403
3 Feb 2012 (Fri) 3,932.50 3,994.50 3,886.00 3,988.00 5,895,450
2 Feb 2012 (Thu) 3,932.00 4,029.00 3,919.00 3,980.50 6,735,831
1 Feb 2012 (Wed) 3,820.00 3,912.00 3,792.59 3,912.00 5,752,962
31 Jan 2012 (Tue) 3,815.00 3,896.68 3,802.00 3,805.00 5,898,958
30 Jan 2012 (Mon) 3,775.00 3,802.58 3,743.50 3,798.50 4,802,282
27 Jan 2012 (Fri) 3,837.00 3,886.50 3,659.50 3,810.00 4,394,222
26 Jan 2012 (Thu) 3,758.00 3,909.00 3,712.00 3,893.00 6,543,293
25 Jan 2012 (Wed) 3,717.00 3,758.00 3,673.00 3,711.50 3,621,513
24 Jan 2012 (Tue) 3,709.50 3,725.00 3,669.75 3,700.00 3,873,784
23 Jan 2012 (Mon) 3,680.00 3,756.45 3,671.50 3,736.00 3,101,418
20 Jan 2012 (Fri) 3,717.00 3,717.00 3,675.88 3,684.50 4,170,416
19 Jan 2012 (Thu) 3,696.00 3,753.00 3,683.00 3,728.00 5,823,752
18 Jan 2012 (Wed) 3,667.00 3,714.00 3,614.50 3,710.50 5,548,215
17 Jan 2012 (Tue) 3,643.50 3,700.34 3,625.00 3,694.00 6,353,990
16 Jan 2012 (Mon) 3,527.00 3,605.00 3,513.10 3,589.00 3,572,389
13 Jan 2012 (Fri) 3,577.00 3,618.00 3,500.00 3,561.00 6,162,229
12 Jan 2012 (Thu) 3,500.00 3,593.50 3,486.50 3,547.50 5,491,968
11 Jan 2012 (Wed) 3,427.50 3,500.00 3,423.00 3,489.00 5,139,004
10 Jan 2012 (Tue) 3,372.00 3,460.00 3,351.00 3,428.50 4,766,782
9 Jan 2012 (Mon) 3,306.50 3,363.47 3,298.00 3,311.00 4,294,519

FTSE 100 Latest

ValueChange
5,890.261.94  % fall