Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 7,464.00p Automatic Execution
 16:29:51 - 10-Jun-26
Buy* 230 7,465.00p Automatic Execution
 16:29:51 - 10-Jun-26
Buy* 80 7,465.00p Automatic Execution
 16:29:51 - 10-Jun-26
Buy* 133 7,465.00p Automatic Execution
 16:29:51 - 10-Jun-26
Buy* 82 7,465.00p Automatic Execution
 16:29:51 - 10-Jun-26
Buy* 70 7,465.00p Automatic Execution
 16:29:51 - 10-Jun-26
Buy* 113 7,465.00p Automatic Execution
 16:29:51 - 10-Jun-26
Buy* 51 7,465.00p Automatic Execution
 16:29:51 - 10-Jun-26
Buy* 82 7,464.00p Automatic Execution
 16:29:51 - 10-Jun-26
Unknown* 0 7,466.00p SI Trade
 16:29:50 - 10-Jun-26
Sell* 61 7,465.00p Automatic Execution
 16:29:49 - 10-Jun-26
Sell* 57 7,466.00p Automatic Execution
 16:29:48 - 10-Jun-26
Sell* 16 7,466.00p Automatic Execution
 16:29:48 - 10-Jun-26
Sell* 80 7,466.00p Automatic Execution
 16:29:48 - 10-Jun-26
Sell* 151 7,466.00p Automatic Execution
 16:29:48 - 10-Jun-26
Unknown* 0 7,468.00p SI Trade
 16:29:46 - 10-Jun-26
Sell* 80 7,467.00p Automatic Execution
 16:29:46 - 10-Jun-26
Unknown* 0 7,467.00p SI Trade
 16:29:45 - 10-Jun-26
Buy* 29 7,468.00p Automatic Execution
 16:29:44 - 10-Jun-26
Buy* 82 7,468.00p Automatic Execution
 16:29:43 - 10-Jun-26
Buy* 20 7,468.00p Automatic Execution
 16:29:43 - 10-Jun-26
Buy* 19 7,468.00p Automatic Execution
 16:29:43 - 10-Jun-26
Buy* 115 7,468.00p Automatic Execution
 16:29:43 - 10-Jun-26
Buy* 25 7,468.00p Automatic Execution
 16:29:43 - 10-Jun-26
Buy* 97 7,468.00p Automatic Execution
 16:29:42 - 10-Jun-26
Buy* 49 7,468.00p Automatic Execution
 16:29:42 - 10-Jun-26
Buy* 259 7,468.00p Automatic Execution
 16:29:42 - 10-Jun-26
Buy* 1 7,468.00p Automatic Execution
 16:29:41 - 10-Jun-26
Buy* 33 7,467.00p Automatic Execution
 16:29:36 - 10-Jun-26
Buy* 34 7,467.00p Automatic Execution
 16:29:36 - 10-Jun-26
Buy* 85 7,467.00p Automatic Execution
 16:29:36 - 10-Jun-26
Buy* 7 7,467.00p Automatic Execution
 16:29:36 - 10-Jun-26
Sell* 30 7,465.679p SI Trade
 16:29:35 - 10-Jun-26
Sell* 199 7,466.00p Automatic Execution
 16:29:33 - 10-Jun-26
Buy* 80 7,466.00p Automatic Execution
 16:29:33 - 10-Jun-26
Buy* 82 7,466.00p Automatic Execution
 16:29:33 - 10-Jun-26
Buy* 98 7,466.00p Automatic Execution
 16:29:33 - 10-Jun-26
Buy* 131 7,466.00p Automatic Execution
 16:29:33 - 10-Jun-26
Sell* 49 7,466.00p Automatic Execution
 16:29:31 - 10-Jun-26
Sell* 1 7,466.00p Automatic Execution
 16:29:31 - 10-Jun-26
Sell* 165 7,466.00p Automatic Execution
 16:29:31 - 10-Jun-26
Sell* 29 7,466.00p Automatic Execution
 16:29:31 - 10-Jun-26
Sell* 26 7,466.00p Automatic Execution
 16:29:31 - 10-Jun-26
Unknown* 0 7,468.00p SI Trade
 16:29:29 - 10-Jun-26
Sell* 308 7,467.00p Automatic Execution
 16:29:24 - 10-Jun-26
Sell* 123 7,467.00p Automatic Execution
 16:29:24 - 10-Jun-26
Sell* 76 7,467.00p Automatic Execution
 16:29:24 - 10-Jun-26
Sell* 2 7,469.00p Automatic Execution
 16:29:22 - 10-Jun-26
Sell* 1 7,469.00p Automatic Execution
 16:29:22 - 10-Jun-26
Sell* 2 7,469.00p Automatic Execution
 16:29:22 - 10-Jun-26
Sell* 105 7,469.00p Automatic Execution
 16:29:22 - 10-Jun-26
Buy* 66 7,471.00p Automatic Execution
 16:29:17 - 10-Jun-26
Buy* 1 7,471.00p Automatic Execution
 16:29:17 - 10-Jun-26
Buy* 143 7,471.00p Automatic Execution
 16:29:17 - 10-Jun-26
Buy* 319 7,471.00p Automatic Execution
 16:29:17 - 10-Jun-26
Buy* 75 7,470.00p Automatic Execution
 16:29:14 - 10-Jun-26
Buy* 122 7,470.00p Automatic Execution
 16:29:14 - 10-Jun-26
Buy* 308 7,470.00p Automatic Execution
 16:29:14 - 10-Jun-26
Buy* 104 7,471.00p Automatic Execution
 16:29:11 - 10-Jun-26
Buy* 82 7,471.00p Automatic Execution
 16:29:11 - 10-Jun-26
Buy* 33 7,471.00p Automatic Execution
 16:29:11 - 10-Jun-26
Buy* 56 7,471.00p Automatic Execution
 16:29:11 - 10-Jun-26
Buy* 80 7,471.00p Automatic Execution
 16:29:11 - 10-Jun-26
Buy* 100 7,471.00p Automatic Execution
 16:29:11 - 10-Jun-26
Buy* 82 7,470.00p Automatic Execution
 16:29:08 - 10-Jun-26
Sell* 49 7,470.00p Automatic Execution
 16:29:07 - 10-Jun-26
Buy* 33 7,470.00p Automatic Execution
 16:29:07 - 10-Jun-26
Buy* 82 7,470.00p Automatic Execution
 16:29:07 - 10-Jun-26
Sell* 174 7,470.00p Automatic Execution
 16:29:06 - 10-Jun-26
Sell* 21 7,470.00p Automatic Execution
 16:29:06 - 10-Jun-26
Buy* 82 7,470.00p Automatic Execution
 16:29:06 - 10-Jun-26
Sell* 1 7,470.00p Automatic Execution
 16:29:06 - 10-Jun-26
Sell* 75 7,470.00p Automatic Execution
 16:29:06 - 10-Jun-26
Sell* 99 7,470.00p Automatic Execution
 16:29:06 - 10-Jun-26
Sell* 25 7,470.00p Automatic Execution
 16:29:06 - 10-Jun-26
Sell* 21 7,471.00p Automatic Execution
 16:29:04 - 10-Jun-26
Sell* 1 7,471.00p Automatic Execution
 16:29:04 - 10-Jun-26
Buy* 17 7,472.00p Automatic Execution
 16:29:02 - 10-Jun-26
Sell* 4 7,471.00p SI Trade
 16:29:02 - 10-Jun-26
Unknown* 0 7,472.00p SI Trade
 16:29:02 - 10-Jun-26
Sell* 35 7,471.00p SI Trade
 16:29:01 - 10-Jun-26
Sell* 9 7,471.00p Automatic Execution
 16:29:01 - 10-Jun-26
Sell* 1 7,471.00p Automatic Execution
 16:29:01 - 10-Jun-26
Buy* 3 7,472.00p Automatic Execution
 16:29:01 - 10-Jun-26
Buy* 67 7,472.00p Automatic Execution
 16:28:56 - 10-Jun-26
Sell* 100 7,471.00p Automatic Execution
 16:28:56 - 10-Jun-26
Sell* 199 7,471.00p Automatic Execution
 16:28:56 - 10-Jun-26
Sell* 1 7,471.00p Automatic Execution
 16:28:56 - 10-Jun-26
Buy* 29 7,473.00p Automatic Execution
 16:28:53 - 10-Jun-26
Buy* 70 7,473.00p Automatic Execution
 16:28:53 - 10-Jun-26
Buy* 9 7,473.00p Automatic Execution
 16:28:52 - 10-Jun-26
Sell* 108 7,473.00p Automatic Execution
 16:28:52 - 10-Jun-26
Buy* 48 7,474.00p Automatic Execution
 16:28:46 - 10-Jun-26
Buy* 298 7,474.00p Automatic Execution
 16:28:46 - 10-Jun-26
Buy* 69 7,474.00p Automatic Execution
 16:28:46 - 10-Jun-26
Sell* 32 7,474.00p Automatic Execution
 16:28:45 - 10-Jun-26
Sell* 77 7,474.00p Automatic Execution
 16:28:45 - 10-Jun-26
Sell* 1 7,474.00p Automatic Execution
 16:28:45 - 10-Jun-26
Buy* 21 7,475.00p Automatic Execution
 16:28:43 - 10-Jun-26
Buy* 35 7,475.00p Automatic Execution
 16:28:43 - 10-Jun-26
Buy* 167 7,475.00p Automatic Execution
 16:28:43 - 10-Jun-26
Buy* 1 7,475.00p Automatic Execution
 16:28:43 - 10-Jun-26
Sell* 63 7,474.00p Automatic Execution
 16:28:40 - 10-Jun-26
Sell* 199 7,474.00p Automatic Execution
 16:28:40 - 10-Jun-26
Buy* 168 7,474.00p Automatic Execution
 16:28:40 - 10-Jun-26
Sell* 80 7,474.00p Automatic Execution
 16:28:40 - 10-Jun-26
Sell* 307 7,474.00p Automatic Execution
 16:28:40 - 10-Jun-26
Sell* 80 7,474.00p Automatic Execution
 16:28:40 - 10-Jun-26
Sell* 136 7,474.00p Automatic Execution
 16:28:40 - 10-Jun-26
Sell* 250 7,474.00p Automatic Execution
 16:28:40 - 10-Jun-26
Sell* 199 7,474.00p Automatic Execution
 16:28:40 - 10-Jun-26
Sell* 29 7,474.00p Automatic Execution
 16:28:40 - 10-Jun-26
Sell* 99 7,474.00p Automatic Execution
 16:28:40 - 10-Jun-26
Buy* 23 7,475.00p Automatic Execution
 16:28:39 - 10-Jun-26
Buy* 69 7,475.00p Automatic Execution
 16:28:39 - 10-Jun-26
Buy* 9 7,475.00p Automatic Execution
 16:28:39 - 10-Jun-26
Buy* 46 7,475.00p Automatic Execution
 16:28:39 - 10-Jun-26
Buy* 17 7,475.00p SI Trade
 16:28:37 - 10-Jun-26
Buy* 70 7,474.00p Automatic Execution
 16:28:36 - 10-Jun-26
Buy* 158 7,474.00p Automatic Execution
 16:28:36 - 10-Jun-26
Buy* 250 7,474.00p Automatic Execution
 16:28:36 - 10-Jun-26
Buy* 28 7,476.00p SI Trade
 16:28:35 - 10-Jun-26
Sell* 18 7,474.00p Automatic Execution
 16:28:35 - 10-Jun-26
Sell* 80 7,474.00p Automatic Execution
 16:28:35 - 10-Jun-26
Sell* 100 7,474.00p Automatic Execution
 16:28:35 - 10-Jun-26
Sell* 2 7,475.00p Automatic Execution
 16:28:34 - 10-Jun-26
Sell* 60 7,475.00p Automatic Execution
 16:28:34 - 10-Jun-26
Sell* 3 7,475.00p Automatic Execution
 16:28:34 - 10-Jun-26
Buy* 46 7,476.00p Automatic Execution
 16:28:34 - 10-Jun-26
Buy* 14 7,476.00p Automatic Execution
 16:28:34 - 10-Jun-26
Buy* 69 7,475.00p Automatic Execution
 16:28:34 - 10-Jun-26
Buy* 2 7,475.00p Automatic Execution
 16:28:34 - 10-Jun-26
Buy* 58 7,475.00p Automatic Execution
 16:28:34 - 10-Jun-26
Buy* 12 7,475.00p Automatic Execution
 16:28:34 - 10-Jun-26
Buy* 1 7,474.00p Automatic Execution
 16:28:30 - 10-Jun-26
Buy* 89 7,474.00p Automatic Execution
 16:28:30 - 10-Jun-26
Buy* 69 7,474.00p Automatic Execution
 16:28:30 - 10-Jun-26
Buy* 46 7,473.00p Automatic Execution
 16:28:28 - 10-Jun-26
Buy* 61 7,473.00p Automatic Execution
 16:28:28 - 10-Jun-26
Buy* 280 7,473.00p Automatic Execution
 16:28:28 - 10-Jun-26
Unknown* 0 7,471.00p SI Trade
 16:28:28 - 10-Jun-26
Buy* 138 7,472.00p Automatic Execution
 16:28:22 - 10-Jun-26
Buy* 168 7,472.00p Automatic Execution
 16:28:22 - 10-Jun-26
Buy* 80 7,472.00p Automatic Execution
 16:28:22 - 10-Jun-26
Buy* 82 7,472.00p Automatic Execution
 16:28:22 - 10-Jun-26
Buy* 18 7,472.00p Automatic Execution
 16:28:22 - 10-Jun-26
Buy* 199 7,472.00p Automatic Execution
 16:28:22 - 10-Jun-26
Unknown* 0 7,473.00p SI Trade
 16:28:19 - 10-Jun-26
Unknown* 0 7,474.1209p SI Trade
Currency Conversion
 16:28:13 - 10-Jun-26
Sell* 66 7,471.00p Automatic Execution
 16:28:11 - 10-Jun-26
Sell* 150 7,471.00p Automatic Execution
 16:28:11 - 10-Jun-26
Sell* 15 7,471.00p Automatic Execution
 16:28:09 - 10-Jun-26
Buy* 78 7,472.00p Automatic Execution
 16:28:08 - 10-Jun-26
Buy* 67 7,471.00p Automatic Execution
 16:28:07 - 10-Jun-26
Buy* 2 7,471.00p Automatic Execution
 16:28:07 - 10-Jun-26
Sell* 35 7,471.00p Automatic Execution
 16:28:07 - 10-Jun-26
Sell* 108 7,471.00p Automatic Execution
 16:28:07 - 10-Jun-26
Buy* 5 7,472.00p Automatic Execution
 16:28:04 - 10-Jun-26
Unknown* 0 7,473.00p SI Trade
 16:28:02 - 10-Jun-26
Unknown* 0 7,471.00p SI Trade
 16:28:02 - 10-Jun-26
Sell* 119 7,472.00p Automatic Execution
 16:28:00 - 10-Jun-26
Sell* 1 7,472.00p Automatic Execution
 16:28:00 - 10-Jun-26
Sell* 36 7,472.00p Automatic Execution
 16:28:00 - 10-Jun-26
Buy* 28 7,471.00p Automatic Execution
 16:27:58 - 10-Jun-26
Buy* 28 7,471.00p Automatic Execution
 16:27:58 - 10-Jun-26
Buy* 83 7,471.00p Automatic Execution
 16:27:58 - 10-Jun-26
Buy* 80 7,471.00p Automatic Execution
 16:27:58 - 10-Jun-26
Buy* 135 7,471.00p Automatic Execution
 16:27:58 - 10-Jun-26
Buy* 7 7,471.00p Automatic Execution
 16:27:55 - 10-Jun-26
Buy* 110 7,471.00p Automatic Execution
 16:27:55 - 10-Jun-26
Buy* 100 7,471.00p Automatic Execution
 16:27:55 - 10-Jun-26
Buy* 1 7,470.00p Automatic Execution
 16:27:55 - 10-Jun-26
Buy* 6 7,470.00p Automatic Execution
 16:27:55 - 10-Jun-26
Buy* 82 7,470.00p Automatic Execution
 16:27:55 - 10-Jun-26
Buy* 1 7,470.00p Automatic Execution
 16:27:55 - 10-Jun-26
Sell* 1 7,469.00p Automatic Execution
 16:27:54 - 10-Jun-26
Sell* 80 7,469.00p Automatic Execution
 16:27:54 - 10-Jun-26
Sell* 108 7,469.00p Automatic Execution
 16:27:54 - 10-Jun-26
Sell* 1 7,469.00p Automatic Execution
 16:27:54 - 10-Jun-26
Sell* 249 7,469.00p Automatic Execution
 16:27:54 - 10-Jun-26
Sell* 1 7,469.00p Automatic Execution
 16:27:54 - 10-Jun-26
Sell* 2 7,469.00p Automatic Execution
 16:27:53 - 10-Jun-26
Sell* 138 7,469.00p Automatic Execution
 16:27:53 - 10-Jun-26
Buy* 77 7,470.00p Automatic Execution
 16:27:47 - 10-Jun-26
Buy* 12 7,470.00p Automatic Execution
 16:27:47 - 10-Jun-26
Buy* 90 7,470.00p Automatic Execution
 16:27:47 - 10-Jun-26
Buy* 27 7,470.00p SI Trade
 16:27:46 - 10-Jun-26
Unknown* 0 7,469.00p SI Trade
 16:27:46 - 10-Jun-26
Buy* 29 7,470.00p Automatic Execution
 16:27:44 - 10-Jun-26
Buy* 12 7,470.00p Automatic Execution
 16:27:44 - 10-Jun-26
Buy* 35 7,471.00p Automatic Execution
 16:27:42 - 10-Jun-26
Buy* 288 7,471.00p Automatic Execution
 16:27:42 - 10-Jun-26
Buy* 46 7,471.00p Automatic Execution
 16:27:41 - 10-Jun-26
Buy* 33 7,471.00p Automatic Execution
 16:27:41 - 10-Jun-26
Buy* 13 7,471.00p Automatic Execution
 16:27:41 - 10-Jun-26
Sell* 20 7,470.00p Automatic Execution
 16:27:41 - 10-Jun-26
Sell* 120 7,470.00p Automatic Execution
 16:27:41 - 10-Jun-26
Sell* 76 7,470.00p Automatic Execution
 16:27:36 - 10-Jun-26
Unknown* 10 7,470.00p Ordinary
 16:27:32 - 10-Jun-26
Sell* 1 7,470.00p Automatic Execution
 16:27:32 - 10-Jun-26
FTSE 100 Latest
Value10,254.66
Change27.33