Mondi Share Price (MNDI) - Buy MNDI Shares
Mondi Prices
|
|
| ||||||||||||||||||
| Mondi (MNDI, MNDI.L, LON:MNDI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 4,267 at 524.95p | Days Range: | 520.50 - 537.50p | |
| Day's Volume: | 812,326 | 52wk Range: | 413.50 - 664.00p | |
| Last Close: | 527.50p | Market Capitalisation:* | £ 2.71 bn | |
| Open: | 534.50p | VWAP: | 528.29p | |
| ISIN: | GB00B1CRLC47 | Shares in Issue: | 514.00 m | |
| Sector: Forestry & Paper Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about Mondi (MNDI)
FTSE 100 Index Marginally Down
News - Thursday, July 23, 2009
Buying shares in defensive stocks, such as tobacco, utilities and food, was popular on the London Stock Exchange on Monday morning.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 4267 | 524.95p | 474422775395161 | Negotiated Trade -Immediate Publication | 16:53:02 - 07/02 |
| Buy | 188265 | 527.50p | 474414168743096 | Uncrossing Trade | 16:35:01 - 07/02 |
| Buy | 11 | 527.00p | 474414168742778 | Automated Trade | 16:29:59 - 07/02 |
| Buy | 31 | 527.00p | 474414168742705 | Automated Trade | 16:29:51 - 07/02 |
| Sell | 264 | 526.50p | 474414168742678 | Automated Trade | 16:29:48 - 07/02 |
| Buy | 29 | 527.00p | 474414168742639 | Automated Trade | 16:29:45 - 07/02 |
Share Price History for Mondi
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 534.50 | 537.50 | 520.50 | 527.50 | 812,326 |
| 6 Feb 2012 (Mon) | 532.00 | 536.00 | 526.00 | 534.50 | 883,942 |
| 3 Feb 2012 (Fri) | 530.50 | 540.50 | 527.00 | 535.50 | 933,743 |
| 2 Feb 2012 (Thu) | 525.50 | 531.00 | 516.00 | 530.50 | 951,868 |
| 1 Feb 2012 (Wed) | 509.00 | 524.00 | 506.00 | 522.50 | 733,023 |
| 31 Jan 2012 (Tue) | 513.00 | 516.25 | 504.00 | 505.00 | 1,000,828 |
| 30 Jan 2012 (Mon) | 510.50 | 517.50 | 504.00 | 508.00 | 868,186 |
| 27 Jan 2012 (Fri) | 528.50 | 530.00 | 516.50 | 516.50 | 819,789 |
| 26 Jan 2012 (Thu) | 508.00 | 543.00 | 507.50 | 533.00 | 1,346,429 |
| 25 Jan 2012 (Wed) | 507.00 | 510.00 | 497.00 | 502.00 | 555,898 |
| 24 Jan 2012 (Tue) | 500.00 | 504.50 | 494.90 | 504.00 | 881,983 |
| 23 Jan 2012 (Mon) | 506.00 | 508.00 | 501.50 | 505.50 | 775,184 |
| 20 Jan 2012 (Fri) | 509.50 | 509.50 | 504.50 | 504.50 | 839,113 |
| 19 Jan 2012 (Thu) | 503.00 | 511.00 | 496.10 | 509.00 | 939,311 |
| 18 Jan 2012 (Wed) | 502.00 | 509.00 | 497.00 | 503.00 | 711,869 |
| 17 Jan 2012 (Tue) | 493.10 | 504.00 | 489.90 | 504.00 | 613,564 |
| 16 Jan 2012 (Mon) | 484.30 | 489.60 | 482.30 | 488.20 | 543,544 |
| 13 Jan 2012 (Fri) | 497.10 | 497.70 | 479.80 | 486.80 | 863,981 |
| 12 Jan 2012 (Thu) | 483.60 | 493.10 | 483.60 | 491.40 | 772,346 |
| 11 Jan 2012 (Wed) | 484.90 | 493.20 | 478.10 | 483.60 | 893,899 |
| 10 Jan 2012 (Tue) | 468.30 | 485.50 | 466.80 | 483.60 | 577,684 |
| 9 Jan 2012 (Mon) | 473.70 | 477.40 | 462.60 | 463.30 | 785,446 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
