| Price | 103.05p on 09-02-2026 at 11:44:05 |
|---|---|
| Change | -3.70p -3.47% |
| Buy | 103.10p |
| Sell | 103.00p |
| Last Trade: | Sell 406.00 at 103.00p |
| Day's Volume: | 76,451,717 |
| Last Close: | 106.75p |
| Open: | 107.00p |
| ISIN: | GB0008706128 |
| Day's Range | 102.75p - 107.15p |
| 52wk Range: | 60.82p - 114.55p |
| Market Capitalisation: | £60.64b |
| VWAP: | 104.53373p |
| Shares in Issue: | 58.85b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 406 | 103.00p | SI Trade |
11:44:05 - 09-Feb-26 |
| Sell* | 5,000 | 103.045p | Ordinary |
11:44:03 - 09-Feb-26 |
| Buy* | 53 | 103.10p | SI Trade |
11:43:57 - 09-Feb-26 |
| Buy* | 4,823 | 103.054p | Ordinary |
11:43:54 - 09-Feb-26 |
| Buy* | 1,930 | 103.10p | SI Trade |
11:43:54 - 09-Feb-26 |
| Sell* | 13,259 | 103.0461p | Ordinary |
11:43:51 - 09-Feb-26 |
| Buy* | 6 | 103.10p | SI Trade |
11:43:51 - 09-Feb-26 |
| Buy* | 10,000 | 103.073p | Ordinary |
11:43:47 - 09-Feb-26 |
| Buy* | 9,649 | 103.076p | Ordinary |
11:43:47 - 09-Feb-26 |
| Buy* | 198 | 103.073p | Ordinary |
11:43:46 - 09-Feb-26 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 6:04 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 6:01 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 6:07 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 6:16 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2026 6:25 pm | RNS | Transaction in Own Shares |
| 30th Jan 2026 6:20 pm | RNS | Transaction in Own Shares |
| 30th Jan 2026 3:18 pm | RNS | Total Voting Rights |
| 30th Jan 2026 11:30 am | RNS | Publication of a Supplementary Prospectus |
| 30th Jan 2026 7:02 am | RNS | Commencement of Share Buyback Programme |
