easyJet Share Price (EZJ) - Buy EZJ Shares

View your Watch List Add EZJ to your Watch List
Time period:    Moving average:     Compare to: 
easyJet (EZJ) share price history chart
Current Price:  
487.70p
on 18-05-2012 at 16:43:20
Change:   7.20p fall 1.45 %
Buy:   488.40p
Sell:   487.40p
   
Buy or Sell
easyJet (EZJ, EZJ.L, LON:EZJ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 90,788 at 488.88p Days Range: 486.50 - 495.30p
Day's Volume: 956,233 52wk Range: 302.47 - 534.00p
Last Close: 487.70p Market Capitalisation:* £ 1.93 bn
Open: 495.30p VWAP: 488.64p
ISIN: GB00B7KR2P84 Shares in Issue: 395.00 m
Sector:  Travel & Leisure    Listed in:  FTSE All Share, FTSE 250, FTSE 350

British Airways to recruit extra 1,250 staff to counter strikes

News - Thursday, June 24, 2010

British Airways (LON:BAY) has announced it will attempt to recruit an extra 1,250 new staff to counteract the summer strike action planned by current BA employees. The Unite union announced early this week that it will hold a ballot on June 29 to decided whether to launch a fresh new wave of walkouts over the loss of strikers’ travel perks. The results of the vote are due on July 27 and industrial action could be held seven days prior, landing the strike directly in the school summer holidays.

Airspace reopening puts airline and travel shares up this morning

News - Wednesday, April 21, 2010

Share prices in British Airways (LON:BAY) and other airlines along with travel groups have all started today in the green after the flight ban was lifted at 21:34BST yesterday.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy90788488.88p536257419560423Negotiated Trade -Immediate Publication16:43:18 - 18/05
Sell119865487.70p536223043130332Uncrossing Trade16:35:05 - 18/05
Sell1488.00p536223043129249Automated Trade16:29:50 - 18/05
Sell22488.00p536223043129093Automated Trade16:29:46 - 18/05
Buy25488.40p536223043129167Automated Trade16:29:47 - 18/05
Sell4488.00p536223043129071Automated Trade16:29:46 - 18/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 495.30 495.30 486.50 487.70 956,233
17 May 2012 (Thu) 511.00 511.00 492.20 494.90 1,363,277
16 May 2012 (Wed) 511.00 514.50 507.50 509.50 1,060,253
15 May 2012 (Tue) 522.00 526.00 509.00 514.50 1,107,097
14 May 2012 (Mon) 531.00 531.00 514.00 518.50 952,767
11 May 2012 (Fri) 523.00 536.50 517.50 534.00 1,146,539
10 May 2012 (Thu) 530.00 536.50 522.00 522.50 1,548,269
9 May 2012 (Wed) 520.00 531.00 507.50 527.50 1,748,341
8 May 2012 (Tue) 514.50 517.00 506.50 509.00 1,308,513
7 May 2012 (Mon) 520.50 520.50 511.50 514.50 1,430,635
4 May 2012 (Fri) 520.50 520.50 511.50 514.50 1,430,635
3 May 2012 (Thu) 517.50 521.50 513.00 519.00 1,351,505
2 May 2012 (Wed) 518.50 518.50 508.00 517.50 1,302,339
1 May 2012 (Tue) 493.20 518.50 493.20 513.50 984,114
30 Apr 2012 (Mon) 494.40 497.20 490.90 495.90 860,555
27 Apr 2012 (Fri) 489.30 495.50 488.75 495.00 893,663
26 Apr 2012 (Thu) 491.80 495.80 486.50 492.40 717,416
25 Apr 2012 (Wed) 495.10 499.00 486.60 487.10 1,380,152
24 Apr 2012 (Tue) 490.00 498.50 488.90 494.20 1,198,118
23 Apr 2012 (Mon) 492.50 494.10 479.80 483.90 1,067,098
20 Apr 2012 (Fri) 488.60 498.60 488.60 498.00 1,226,297
19 Apr 2012 (Thu) 487.10 495.00 483.65 489.40 1,920,196
18 Apr 2012 (Wed) 490.30 492.00 480.60 483.70 2,516,737

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall