| Price | 535.20p on 19-04-2024 at 17:12:45 |
|---|---|
| Change | 5.20p 0.98% |
| Buy | 533.20p |
| Sell | 533.00p |
| Buy / Sell EZJ Shares | |
| Last Trade: | Unknown 27,719.00 at 524.94p |
| Day's Volume: | 3,989,370 |
| Last Close: | 535.20p |
| Open: | 526.60p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 514.60p - 535.20p |
| 52wk Range: | 350.40p - 590.80p |
| Market Capitalisation: | £4,031m |
| VWAP: | 529.70665p |
| Shares in Issue: | 753m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History easyJet (EZJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,719 | 524.94p | OTC Trade |
17:12:22 - 19-Apr-24 |
| Unknown* | 15,844 | 527.413p | OTC Trade |
17:11:21 - 19-Apr-24 |
| Unknown* | 31,030 | 523.46p | OTC Trade |
17:10:11 - 19-Apr-24 |
| Unknown* | 188,122 | 535.13p | OTC Trade |
17:05:52 - 19-Apr-24 |
| Unknown* | 3 | 535.20p | OTC Trade |
17:05:50 - 19-Apr-24 |
| Unknown* | 27,852 | 535.20p | OTC Trade |
17:05:51 - 19-Apr-24 |
| Unknown* | 1,947 | 535.20p | OTC Trade |
17:04:48 - 19-Apr-24 |
| Unknown* | 125,974 | 532.963p | OTC Trade |
16:58:44 - 19-Apr-24 |
| Unknown* | 760 | 526.147p | OTC Trade |
16:45:47 - 19-Apr-24 |
| Unknown* | 725 | 527.204p | OTC Trade |
16:45:47 - 19-Apr-24 |
