Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	478.10p on 10-02-2026 at 15:08:39
Change	-8.45p -1.74%
Buy	478.35p
Sell	478.15p

Last Trade:	Unknown 0.00 at 478.10p
Day's Volume:	49,899,972
Last Close:	486.55p
Open:	495.15p
ISIN:	GB0031348658

Day's Range	471.45p - 499.20p
52wk Range:	223.75p - 506.30p
Market Capitalisation:	£65.96b
VWAP:	488.16166p
Shares in Issue:	13.80b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Unknown*	0	478.10p	SI Trade	15:08:35 - 10-Feb-26
Buy*	563	478.10p	Automatic Execution	15:08:35 - 10-Feb-26
Buy*	1,183	478.10p	Automatic Execution	15:08:35 - 10-Feb-26
Buy*	142	478.10p	Automatic Execution	15:08:35 - 10-Feb-26
Buy*	67	478.10p	Automatic Execution	15:08:35 - 10-Feb-26
Buy*	791	478.10p	Automatic Execution	15:08:35 - 10-Feb-26
Buy*	834	477.95p	Automatic Execution	15:08:35 - 10-Feb-26
Buy*	139	477.85p	Automatic Execution	15:08:32 - 10-Feb-26
Buy*	931	477.85p	Automatic Execution	15:08:32 - 10-Feb-26
Buy*	503	477.75p	Automatic Execution	15:08:32 - 10-Feb-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	495.15	499.20	471.45	486.55	49,899,972
9th Feb 2026 (Mon)	480.75	486.55	468.15	486.55	46,395,373
6th Feb 2026 (Fri)	469.60	481.15	467.95	479.10	24,553,584
5th Feb 2026 (Thu)	480.85	488.00	466.15	466.45	39,094,696
4th Feb 2026 (Wed)	505.80	506.30	483.25	483.25	44,989,861
3rd Feb 2026 (Tue)	501.60	504.30	498.05	501.60	40,279,586
2nd Feb 2026 (Mon)	481.45	499.55	479.80	499.55	47,125,425
30th Jan 2026 (Fri)	483.35	490.45	482.20	486.20	37,574,542
29th Jan 2026 (Thu)	483.40	488.40	477.75	479.60	29,785,908
28th Jan 2026 (Wed)	490.10	490.65	479.80	479.80	33,416,343
27th Jan 2026 (Tue)	485.05	491.50	484.05	489.80	34,284,761
26th Jan 2026 (Mon)	482.90	484.00	480.35	480.75	18,072,723
23rd Jan 2026 (Fri)	484.70	486.75	480.00	480.30	27,615,577
22nd Jan 2026 (Thu)	485.25	489.95	482.00	485.45	28,513,639
21st Jan 2026 (Wed)	477.00	479.35	470.00	475.60	57,150,789
20th Jan 2026 (Tue)	479.00	482.00	475.45	479.60	108,915,970
19th Jan 2026 (Mon)	479.80	484.20	477.25	483.00	34,831,465
16th Jan 2026 (Fri)	485.35	488.95	483.05	488.95	27,606,052
15th Jan 2026 (Thu)	484.35	487.30	479.10	484.30	64,028,495
14th Jan 2026 (Wed)	475.55	482.35	473.20	479.80	33,943,169
13th Jan 2026 (Tue)	477.55	481.80	475.30	477.35	42,315,917
12th Jan 2026 (Mon)	470.00	476.20	461.50	473.05	32,585,363

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
9th Feb 2026 1:13 pm	RNS	Form 8.3 SOLGOLD PLC
9th Feb 2026 12:46 pm	RNS	Form 8.3 JUST GROUP PLC
9th Feb 2026 12:45 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
9th Feb 2026 12:09 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
9th Feb 2026 12:09 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
9th Feb 2026 12:09 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC
9th Feb 2026 12:09 pm	RNS	Form 8.3 NCC GROUP PLC
9th Feb 2026 12:09 pm	RNS	Form 8.3 JTC PLC
9th Feb 2026 12:08 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
9th Feb 2026 12:08 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE

See more Barclays regulatory news

FTSE 100 Latest

Value10,346.16

Change-40.07