Barclays Share Price (BARC) - Buy BARC Shares

View your Watch List Add BARC to your Watch List
Time period:    Moving average:     Compare to: 
Barclays (BARC) share price history chart
Current Price:  
223.95p
on 27-04-2017 at 17:14:59
Change:   0.70p fall 0.31 %
Buy:   224.45p
Sell:   223.90p
   

Barclays plc is a multinational financial services company operating in the UK via its subsidiary, Barclays Bank plc. Barclays plc is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The bank traces its roots back to the 17th century to bonds traders in London and began to develop into the organisation later known as Barclays Bank with the joining of James Barclay as a partner in the mid 18th century. By the late 19th century the bank had begun to develop a branch network and this was accelerated in the early 20th century with the continual takeover of independent banks.

By the mid-1960s Barclays had become recognised as one of the few significant players in the UK consumer banking market. During this time the company launched its flagship 'Barclaycard' which would be the UK's first credit card, and remain its most popular in the following decades. Also during this time the company introduced cash machines for the first time in the UK and opened a US subsidiary: Barclays Bank of California. The company continued to expand in the early 2000s with the acquisition of the Woolwich Building Society which is now used as a brand for Barclay-provided mortgages. Barclays was one of the banks significantly affected by the 2008 banking crisis, being forced to borrow from the UK government emergency funding facility in August of that year but also acquiring the failed Lehman Brothers amid turmoil in the industry. This acquisition may put Barclays in a stronger position than its competitors once the financial crisis has settled.

Barclays (BARC, BARC.L, LON:BARC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,700,787 at 224.09p Days Range: 223.15 - 225.15p
Day's Volume: 60,183,495 52wk Range: 127.20 - 239.25p
Last Close: 223.95p Market Capitalisation:* £ 38.13 bn
Open: 223.15p VWAP: 223.99p
ISIN: GB0031348658 Shares in Issue: 17.03 bn
Sector:  Banks    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Gains after French Vote

News - Monday, April 24, 2017

The FTSE 100 staged a rally after Centrist Emmanuel Macron performed well in the first round of the French presidential elections. The markets are now expecting that Mr Macron will beat the other leading candidate - far-right Marie Le Pen, in the second round of voting.

FTSE 100 Struggling for Direction

News - Monday, April 10, 2017

The FTSE 100 is struggling to find direction at the start of this week, with oil prices climbing thanks to strong demand, but trouble at Barclays weighing on the index, and the pound slowly gaining some strength against the dollar.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2700787224.09p1652598809583193Ordinary Trade17:07:01 - 27/04
Sell31164223.88p1652598809583154Negotiated Trade -Immediate Publication17:05:41 - 27/04
Sell324605224.12p1652598809582927Negotiated Trade -Immediate Publication17:03:16 - 27/04
Sell19057224.10p1652598809582923Negotiated Trade -Immediate Publication17:03:10 - 27/04
Sell754692224.06p1652598809582916Negotiated Trade -Immediate Publication17:02:53 - 27/04
Sell86591223.94p1652598809582745Negotiated Trade -Immediate Publication16:51:32 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 223.15 225.15 223.15 223.95 60,183,495
26 Apr 2017 (Wed) 222.80 225.50 220.10 224.65 42,177,568
25 Apr 2017 (Tue) 218.70 223.40 217.70 222.80 44,227,722
24 Apr 2017 (Mon) 215.65 220.15 213.63 219.20 65,475,250
21 Apr 2017 (Fri) 207.30 209.40 205.89 207.95 37,576,926
20 Apr 2017 (Thu) 207.65 209.40 206.10 207.75 39,346,696
19 Apr 2017 (Wed) 206.40 209.90 206.40 208.50 40,331,126
18 Apr 2017 (Tue) 213.00 213.00 205.60 207.30 56,685,240
17 Apr 2017 (Mon) 213.75 213.75 210.10 212.65 42,248,903
14 Apr 2017 (Fri) 213.75 213.75 210.10 212.65 42,248,903
13 Apr 2017 (Thu) 213.75 213.75 210.10 212.65 42,248,903
12 Apr 2017 (Wed) 215.80 218.11 213.50 213.70 31,565,816
11 Apr 2017 (Tue) 216.30 217.61 213.70 215.00 37,315,733
10 Apr 2017 (Mon) 215.50 216.85 212.75 216.20 30,052,090
7 Apr 2017 (Fri) 214.65 215.65 213.73 215.30 39,411,693
6 Apr 2017 (Thu) 216.65 217.30 213.60 216.40 46,255,713
5 Apr 2017 (Wed) 218.65 219.92 215.80 218.60 42,916,752
4 Apr 2017 (Tue) 221.15 223.00 216.70 217.75 48,827,684
3 Apr 2017 (Mon) 225.05 225.25 220.40 221.45 32,265,178
31 Mar 2017 (Fri) 227.80 227.95 225.09 225.10 47,777,985
30 Mar 2017 (Thu) 226.90 228.45 224.70 228.05 42,483,919
29 Mar 2017 (Wed) 228.55 228.96 224.95 227.30 25,611,188
28 Mar 2017 (Tue) 226.15 228.40 224.00 228.10 36,878,067
27 Mar 2017 (Mon) 224.00 229.95 220.90 224.20 41,205,128

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL