Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	445.80p on 10-06-2026 at 18:12:15
Change	-2.15p -0.48%
Buy	445.65p
Sell	445.55p

Last Trade:	Buy 202,734.00 at 447.4744p
Day's Volume:	53,879,585
Last Close:	445.80p
Open:	448.65p
ISIN:	GB0031348658

Day's Range	439.80p - 450.70p
52wk Range:	315.50p - 506.30p
Market Capitalisation:	£60.30b
VWAP:	447.45789p
Shares in Issue:	13.53b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Buy*	202,734	447.4744p	Ordinary	16:47:03 - 10-Jun-26
Buy*	1,509	446.50p	Ordinary	16:47:02 - 10-Jun-26
Buy*	44,443	446.8019p	Ordinary	16:47:02 - 10-Jun-26
Buy*	50,000	446.30p	Ordinary	16:37:16 - 10-Jun-26
Buy*	30,030	445.80p	Automatic Execution	16:35:50 - 10-Jun-26
Buy*	22,812	445.80p	Automatic Execution	16:35:37 - 10-Jun-26
Sell*	7,348	445.80p	Automatic Execution	16:35:37 - 10-Jun-26
Sell*	19,840	445.80p	Automatic Execution	16:35:37 - 10-Jun-26
Sell*	1,820	445.80p	Automatic Execution	16:35:32 - 10-Jun-26
Sell*	7,068,245	445.80p	Uncrossing Trade	16:35:19 - 10-Jun-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	456.75	462.25	447.95	447.95	41,423,835
8th Jun 2026 (Mon)	452.05	461.55	451.20	456.00	25,984,094
5th Jun 2026 (Fri)	463.10	464.85	456.55	457.65	30,603,644
4th Jun 2026 (Thu)	460.35	466.85	453.20	463.90	27,695,706
3rd Jun 2026 (Wed)	468.20	468.75	458.45	459.80	31,022,433
2nd Jun 2026 (Tue)	459.65	471.45	458.90	470.20	59,241,760
1st Jun 2026 (Mon)	461.50	461.50	449.80	454.80	36,730,709
29th May 2026 (Fri)	453.75	463.05	452.35	457.95	74,915,771
28th May 2026 (Thu)	452.10	455.25	447.90	452.45	69,938,884
27th May 2026 (Wed)	455.50	460.40	454.15	456.25	120,265,850
26th May 2026 (Tue)	454.85	457.75	450.15	453.55	38,954,927
25th May 2026 (Mon)	445.80	445.80	445.80	445.80	0
22nd May 2026 (Fri)	444.40	447.45	440.55	445.80	32,889,756
21st May 2026 (Thu)	438.90	444.00	434.70	441.45	40,887,664
20th May 2026 (Wed)	419.65	443.45	419.65	440.60	47,863,869
19th May 2026 (Tue)	428.20	432.10	424.65	425.00	32,437,575
18th May 2026 (Mon)	419.85	429.90	417.75	426.30	31,742,415
15th May 2026 (Fri)	420.55	425.40	417.00	423.30	59,547,077
14th May 2026 (Thu)	435.00	437.45	429.15	434.70	36,670,934
13th May 2026 (Wed)	422.40	424.45	414.15	422.35	33,220,515
12th May 2026 (Tue)	418.40	418.40	409.50	414.90	78,664,511
11th May 2026 (Mon)	433.75	438.00	428.65	429.10	63,381,417

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
9th Jun 2026 5:34 pm	RNS	Holding(s) in Company
9th Jun 2026 3:17 pm	RNS	Irish Form 8.3 DCC PLC
9th Jun 2026 3:17 pm	RNS	Form 8.3 INTERTEK GROUP PLC
9th Jun 2026 2:50 pm	RNS	Irish Form 8.3 PERMANENT TSB GROUP HOLDINGS PLC
9th Jun 2026 2:40 pm	RNS	Form 8.3 TATE & LYLE PLC
9th Jun 2026 12:40 pm	RNS	Form 8.3 EASYJET PLC
9th Jun 2026 12:40 pm	RNS	Form 8.3 TREATT PLC
9th Jun 2026 12:39 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
9th Jun 2026 12:39 pm	RNS	Form 8.3 NCC GROUP PLC
9th Jun 2026 12:39 pm	RNS	Form 8.3 JTC PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48