Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Price

Price 445.80p on 10-06-2026 at 18:12:15
Change -2.15p -0.48%
Buy 445.65p
Sell 445.55p
Last Trade: Buy 202,734.00 at 447.4744p
Day's Volume: 53,879,585
Last Close: 445.80p
Open: 448.65p
ISIN: GB0031348658
Day's Range 439.80p - 450.70p
52wk Range: 315.50p - 506.30p
Market Capitalisation: £60.30b
VWAP: 447.45789p
Shares in Issue: 13.53b

Barclays (BARC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 202,734 447.4744p Ordinary
16:47:03 - 10-Jun-26
Buy* 1,509 446.50p Ordinary
16:47:02 - 10-Jun-26
Buy* 44,443 446.8019p Ordinary
16:47:02 - 10-Jun-26
Buy* 50,000 446.30p Ordinary
16:37:16 - 10-Jun-26
Buy* 30,030 445.80p Automatic Execution
16:35:50 - 10-Jun-26
Buy* 22,812 445.80p Automatic Execution
16:35:37 - 10-Jun-26
Sell* 7,348 445.80p Automatic Execution
16:35:37 - 10-Jun-26
Sell* 19,840 445.80p Automatic Execution
16:35:37 - 10-Jun-26
Sell* 1,820 445.80p Automatic Execution
16:35:32 - 10-Jun-26
Sell* 7,068,245 445.80p Uncrossing Trade
16:35:19 - 10-Jun-26
See more Barclays trades

Barclays (BARC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 456.75 462.25 447.95 447.95 41,423,835
8th Jun 2026 (Mon) 452.05 461.55 451.20 456.00 25,984,094
5th Jun 2026 (Fri) 463.10 464.85 456.55 457.65 30,603,644
4th Jun 2026 (Thu) 460.35 466.85 453.20 463.90 27,695,706
3rd Jun 2026 (Wed) 468.20 468.75 458.45 459.80 31,022,433
2nd Jun 2026 (Tue) 459.65 471.45 458.90 470.20 59,241,760
1st Jun 2026 (Mon) 461.50 461.50 449.80 454.80 36,730,709
29th May 2026 (Fri) 453.75 463.05 452.35 457.95 74,915,771
28th May 2026 (Thu) 452.10 455.25 447.90 452.45 69,938,884
27th May 2026 (Wed) 455.50 460.40 454.15 456.25 120,265,850
26th May 2026 (Tue) 454.85 457.75 450.15 453.55 38,954,927
25th May 2026 (Mon) 445.80 445.80 445.80 445.80 0
22nd May 2026 (Fri) 444.40 447.45 440.55 445.80 32,889,756
21st May 2026 (Thu) 438.90 444.00 434.70 441.45 40,887,664
20th May 2026 (Wed) 419.65 443.45 419.65 440.60 47,863,869
19th May 2026 (Tue) 428.20 432.10 424.65 425.00 32,437,575
18th May 2026 (Mon) 419.85 429.90 417.75 426.30 31,742,415
15th May 2026 (Fri) 420.55 425.40 417.00 423.30 59,547,077
14th May 2026 (Thu) 435.00 437.45 429.15 434.70 36,670,934
13th May 2026 (Wed) 422.40 424.45 414.15 422.35 33,220,515
12th May 2026 (Tue) 418.40 418.40 409.50 414.90 78,664,511
11th May 2026 (Mon) 433.75 438.00 428.65 429.10 63,381,417
See more Barclays price history

Barclays (BARC) Regulatory News

Date Source Headline
9th Jun 2026 5:34 pm RNS Holding(s) in Company
9th Jun 2026 3:17 pm RNS Irish Form 8.3 DCC PLC
9th Jun 2026 3:17 pm RNS Form 8.3 INTERTEK GROUP PLC
9th Jun 2026 2:50 pm RNS Irish Form 8.3 PERMANENT TSB GROUP HOLDINGS PLC
9th Jun 2026 2:40 pm RNS Form 8.3 TATE & LYLE PLC
9th Jun 2026 12:40 pm RNS Form 8.3 EASYJET PLC
9th Jun 2026 12:40 pm RNS Form 8.3 TREATT PLC
9th Jun 2026 12:39 pm RNS Form 8.3 SPIRE HEALTHCARE GROUP PLC
9th Jun 2026 12:39 pm RNS Form 8.3 NCC GROUP PLC
9th Jun 2026 12:39 pm RNS Form 8.3 JTC PLC
See more Barclays regulatory news

Barclays (BARC) Share News

WH Smith to raise around GBP100 million as cuts outlook amid weak US

10th Jun 2026 09:16

(Alliance News) - WH Smith PLC on Wednesday said it will raise funds to bolster its finances, as it lowered full-year profit guidance, once again, amid a downturn in trading. Read More

UK car finance payouts likely to be delayed until at least 2027 - FCA

9th Jun 2026 12:32

(Alliance News) - Planned payouts for people mis-sold a car loan in the UK are likely to be delayed until at least 2027, as the UK watchdog faces legal battles which threaten to derail its compensation scheme. Read More

World's biggest banks increased fossil fuel financing by 8% in 2025

9th Jun 2026 05:33

(Alliance News) - The world's biggest banks together increased their fossil fuel financing by 8% in 2025, an analysis has found. Read More

PRESS: Santander chair says UK bank taxes make "no economic sense"

8th Jun 2026 11:57

(Alliance News) - Banco Santander SA Executive Chair Ana Botin criticised the UK's bank tax regime, arguing it "makes no economic sense" to impose additional levies on lenders beyond standard corporation tax, the Financial Times reported on Monday. Read More

PRESS: Crest Nicholson lenders hire consultants amid finance woe - Sky

5th Jun 2026 12:15

(Alliance News) - Crest Nicholson Holdings PLC's lenders have hired consulting firm Alvarez & Marsal Holdings LLC for advice on managing the Crest's finances, Sky News reported on Friday. Read More

See more Barclays news
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered