Barclays Share Price (BARC) - Buy BARC Shares

View your Watch List Add BARC to your Watch List
Time period:    Moving average:     Compare to: 
Barclays (BARC) share price history chart
Current Price:  
183.55p
on 23-05-2012 at 14:34:15
Change:   5.35p fall 2.83 %
Buy:   183.55p
Sell:   183.40p
   

Barclays plc is a multinational financial services company operating in the UK via its subsidiary, Barclays Bank plc. Barclays plc is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The bank traces its roots back to the 17th century to bonds traders in London and began to develop into the organisation later known as Barclays Bank with the joining of James Barclay as a partner in the mid 18th century. By the late 19th century the bank had begun to develop a branch network and this was accelerated in the early 20th century with the continual takeover of independent banks.

By the mid-1960s Barclays had become recognised as one of the few significant players in the UK consumer banking market. During this time the company launched its flagship 'Barclaycard' which would be the UK's first credit card, and remain its most popular in the following decades. Also during this time the company introduced cash machines for the first time in the UK and opened a US subsidiary: Barclays Bank of California. The company continued to expand in the early 2000s with the acquisition of the Woolwich Building Society which is now used as a brand for Barclay-provided mortgages. Barclays was one of the banks significantly affected by the 2008 banking crisis, being forced to borrow from the UK government emergency funding facility in August of that year but also acquiring the failed Lehman Brothers amid turmoil in the industry. This acquisition may put Barclays in a stronger position than its competitors once the financial crisis has settled.

Barclays (BARC, BARC.L, LON:BARC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,052 at 183.55p Days Range: 180.45 - 185.85p
Day's Volume: 18,351,242 52wk Range: 138.85 - 276.65p
Last Close: 188.90p Market Capitalisation:* £ 22.45 bn
Open: 185.05p VWAP: 182.61p
ISIN: GB0031348658 Shares in Issue: 12.23 bn
Sector:  Banks    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE depressed over eurozone fears

News - Friday, March 30, 2012

The top share index in the UK nosedived further on Thursday as fears over the eurozone continued to dominate the market. By the end of the session, the FTSE 100 was down by a further 1.15 per cent to close at 5742.

FTSE edges lower as bankers drop

News - Monday, March 19, 2012

The top share index in the UK was lower on Monday with the banking sector reversing recent gains as buying reached saturation levels. By the end of the session, the FTSE 100 was down by 0.1 per cent, shedding just over 4 points to close at 5961.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2052183.55p539315352484138Automated Trade14:34:14 - 23/05
Sell1928183.60p539315352484112Automated Trade14:34:13 - 23/05
Buy10000183.70p539315352484023Automated Trade14:34:07 - 23/05
Sell5000183.60p539315352483951Automated Trade14:33:58 - 23/05
Sell5000183.65p539315352483947Automated Trade14:33:57 - 23/05
Buy100183.65p539315352483946Automated Trade14:33:57 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 182.45 189.99 179.95 188.90 42,726,639
21 May 2012 (Mon) 176.00 181.11 175.10 180.00 43,519,457
18 May 2012 (Fri) 176.90 182.05 175.40 176.10 56,413,390
17 May 2012 (Thu) 191.40 191.40 179.00 181.90 47,221,185
16 May 2012 (Wed) 183.15 193.98 181.55 189.05 61,585,126
15 May 2012 (Tue) 190.30 193.05 182.95 186.10 75,219,069
14 May 2012 (Mon) 199.80 199.95 188.70 189.80 85,141,003
11 May 2012 (Fri) 205.95 206.00 198.80 202.80 49,296,482
10 May 2012 (Thu) 204.85 210.62 201.00 208.80 35,644,687
9 May 2012 (Wed) 204.95 207.00 196.40 202.35 46,505,587
8 May 2012 (Tue) 207.80 211.61 202.90 203.05 42,854,897
7 May 2012 (Mon) 211.75 215.59 207.10 208.40 45,648,915
4 May 2012 (Fri) 211.75 215.59 207.10 208.40 45,648,915
3 May 2012 (Thu) 215.65 218.00 209.75 212.85 30,812,678
2 May 2012 (Wed) 225.45 226.14 212.50 213.65 53,088,120
1 May 2012 (Tue) 219.80 226.20 218.23 226.20 22,821,516
30 Apr 2012 (Mon) 228.70 228.75 218.24 218.25 33,755,230
27 Apr 2012 (Fri) 210.35 224.72 208.35 223.10 62,209,569
26 Apr 2012 (Thu) 215.00 216.43 206.60 213.00 57,129,838
25 Apr 2012 (Wed) 212.70 217.90 209.85 211.00 41,390,991
24 Apr 2012 (Tue) 206.50 212.07 202.82 211.00 34,191,904
23 Apr 2012 (Mon) 211.00 211.55 203.50 204.55 41,172,830

FTSE 100 Latest

ValueChange
5,312.9490.34  % fall