Barclays Share Price (BARC) - Buy BARC Shares

View your Watch List Add BARC to your Watch List
Time period:    Moving average:     Compare to: 
Barclays (BARC) share price history chart
Current Price:  
207.30p
on 29-06-2017 at 11:27:51
Change:   3.85p rise 1.89 %
Buy:   207.35p
Sell:   207.25p
   

Barclays plc is a multinational financial services company operating in the UK via its subsidiary, Barclays Bank plc. Barclays plc is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The bank traces its roots back to the 17th century to bonds traders in London and began to develop into the organisation later known as Barclays Bank with the joining of James Barclay as a partner in the mid 18th century. By the late 19th century the bank had begun to develop a branch network and this was accelerated in the early 20th century with the continual takeover of independent banks.

By the mid-1960s Barclays had become recognised as one of the few significant players in the UK consumer banking market. During this time the company launched its flagship 'Barclaycard' which would be the UK's first credit card, and remain its most popular in the following decades. Also during this time the company introduced cash machines for the first time in the UK and opened a US subsidiary: Barclays Bank of California. The company continued to expand in the early 2000s with the acquisition of the Woolwich Building Society which is now used as a brand for Barclay-provided mortgages. Barclays was one of the banks significantly affected by the 2008 banking crisis, being forced to borrow from the UK government emergency funding facility in August of that year but also acquiring the failed Lehman Brothers amid turmoil in the industry. This acquisition may put Barclays in a stronger position than its competitors once the financial crisis has settled.

Barclays (BARC, BARC.L, LON:BARC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,586 at 207.30p Days Range: 205.50 - 208.05p
Day's Volume: 10,434,137 52wk Range: 131.65 - 239.25p
Last Close: 203.45p Market Capitalisation:* £ 35.31 bn
Open: 205.55p VWAP: 206.94p
ISIN: GB0031348658 Shares in Issue: 17.03 bn
Sector:  Banks    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Flat Ahead of General Election

News - Wednesday, June 07, 2017

The FTSE 100 remained flat for the first half of the day in the run up to the general election, gaining just 15.5 points during the morning’s trade. The headlines were dominated by election talk, and most of the markets were muted, although banking stocks performed well, with RBS gaining 2.5 percent, and Lloyds banking group gaining 1.6 percent. Shares in Barclays increased by one percent.

FTSE Struggles on Poor GDP Data

News - Friday, April 28, 2017

The FTSE 100 is trading in the red following poorer than expected GDP data from both the US and the UK. The weak fundamentals were compounded by disappointing results from Barclays, as well as the strong pound weighing on internationally focused companies.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1586207.30p1692153298316339Automated Trade11:27:49 - 29/06
Buy2375207.30p1692153298316337Automated Trade11:27:49 - 29/06
Buy2609207.30p1692153298316335Automated Trade11:27:49 - 29/06
Sell4661207.27p145061823644315776Ordinary Trade11:27:49 - 29/06
Sell1566207.30p1692153298316327Automated Trade11:27:45 - 29/06
Sell3730207.40p1692153298316314Automated Trade11:27:06 - 29/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Jun 2017 (Wed) 201.95 204.70 200.90 203.45 41,641,988
27 Jun 2017 (Tue) 200.35 203.90 199.70 202.80 32,031,071
26 Jun 2017 (Mon) 198.35 202.10 197.70 199.90 26,329,674
23 Jun 2017 (Fri) 195.90 198.75 194.40 197.55 38,261,179
22 Jun 2017 (Thu) 199.85 199.85 195.45 196.00 43,527,475
21 Jun 2017 (Wed) 201.90 202.15 199.75 200.15 33,694,425
20 Jun 2017 (Tue) 206.30 207.20 202.80 202.80 26,467,658
19 Jun 2017 (Mon) 204.50 207.40 204.20 206.75 19,136,263
16 Jun 2017 (Fri) 203.85 206.30 201.70 203.25 63,714,189
15 Jun 2017 (Thu) 203.60 203.80 200.80 203.15 37,791,049
14 Jun 2017 (Wed) 206.95 208.20 203.50 203.50 71,255,468
13 Jun 2017 (Tue) 206.65 208.30 205.65 206.30 33,054,838
12 Jun 2017 (Mon) 206.05 207.64 204.20 205.25 34,223,624
9 Jun 2017 (Fri) 203.50 207.55 202.10 206.60 68,772,462
8 Jun 2017 (Thu) 209.15 209.15 202.30 205.40 60,463,671
7 Jun 2017 (Wed) 209.90 213.95 208.05 208.15 45,634,186
6 Jun 2017 (Tue) 210.85 211.60 208.90 209.50 29,144,274
5 Jun 2017 (Mon) 211.15 211.90 209.55 211.70 22,486,743
2 Jun 2017 (Fri) 212.55 214.45 210.47 210.90 34,571,548
1 Jun 2017 (Thu) 211.10 214.56 208.10 211.10 48,295,008
31 May 2017 (Wed) 209.20 215.40 206.60 210.00 79,506,925
30 May 2017 (Tue) 210.50 210.70 208.30 209.20 36,400,400
29 May 2017 (Mon) 213.50 213.75 209.59 211.65 32,508,938

FTSE 100 Latest

ValueChange
7,408.5720.77  % rise
 

SSL