Barclays Share Price (BARC) - Buy BARC Shares
Barclays Prices
|
|
| ||||||||||||||||||
BARC - Barclays PLC Investor Summary
Barclays plc is a multinational financial services company operating in the UK via its subsidiary, Barclays Bank plc. Barclays plc is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The bank traces its roots back to the 17th century to bonds traders in London and began to develop into the organisation later known as Barclays Bank with the joining of James Barclay as a partner in the mid 18th century. By the late 19th century the bank had begun to develop a branch network and this was accelerated in the early 20th century with the continual takeover of independent banks.
By the mid-1960s Barclays had become recognised as one of the few significant players in the UK consumer banking market. During this time the company launched its flagship 'Barclaycard' which would be the UK's first credit card, and remain its most popular in the following decades. Also during this time the company introduced cash machines for the first time in the UK and opened a US subsidiary: Barclays Bank of California. The company continued to expand in the early 2000s with the acquisition of the Woolwich Building Society which is now used as a brand for Barclay-provided mortgages. Barclays was one of the banks significantly affected by the 2008 banking crisis, being forced to borrow from the UK government emergency funding facility in August of that year but also acquiring the failed Lehman Brothers amid turmoil in the industry. This acquisition may put Barclays in a stronger position than its competitors once the financial crisis has settled.
| Barclays (BARC, BARC.L, LON:BARC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 2,052 at 183.55p | Days Range: | 180.45 - 185.85p | |
| Day's Volume: | 18,351,242 | 52wk Range: | 138.85 - 276.65p | |
| Last Close: | 188.90p | Market Capitalisation:* | £ 22.45 bn | |
| Open: | 185.05p | VWAP: | 182.61p | |
| ISIN: | GB0031348658 | Shares in Issue: | 12.23 bn | |
| Sector: Banks Listed in: FTSE All Share, FTSEurofirst 300, FTSE 100, FTSE 350 | ||||
News about Barclays (BARC)
FTSE depressed over eurozone fears
News - Friday, March 30, 2012
The top share index in the UK nosedived further on Thursday as fears over the eurozone continued to dominate the market. By the end of the session, the FTSE 100 was down by a further 1.15 per cent to close at 5742.
FTSE edges lower as bankers drop
News - Monday, March 19, 2012
The top share index in the UK was lower on Monday with the banking sector reversing recent gains as buying reached saturation levels. By the end of the session, the FTSE 100 was down by 0.1 per cent, shedding just over 4 points to close at 5961.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2052 | 183.55p | 539315352484138 | Automated Trade | 14:34:14 - 23/05 |
| Sell | 1928 | 183.60p | 539315352484112 | Automated Trade | 14:34:13 - 23/05 |
| Buy | 10000 | 183.70p | 539315352484023 | Automated Trade | 14:34:07 - 23/05 |
| Sell | 5000 | 183.60p | 539315352483951 | Automated Trade | 14:33:58 - 23/05 |
| Sell | 5000 | 183.65p | 539315352483947 | Automated Trade | 14:33:57 - 23/05 |
| Buy | 100 | 183.65p | 539315352483946 | Automated Trade | 14:33:57 - 23/05 |
Share Price History for Barclays
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 182.45 | 189.99 | 179.95 | 188.90 | 42,726,639 |
| 21 May 2012 (Mon) | 176.00 | 181.11 | 175.10 | 180.00 | 43,519,457 |
| 18 May 2012 (Fri) | 176.90 | 182.05 | 175.40 | 176.10 | 56,413,390 |
| 17 May 2012 (Thu) | 191.40 | 191.40 | 179.00 | 181.90 | 47,221,185 |
| 16 May 2012 (Wed) | 183.15 | 193.98 | 181.55 | 189.05 | 61,585,126 |
| 15 May 2012 (Tue) | 190.30 | 193.05 | 182.95 | 186.10 | 75,219,069 |
| 14 May 2012 (Mon) | 199.80 | 199.95 | 188.70 | 189.80 | 85,141,003 |
| 11 May 2012 (Fri) | 205.95 | 206.00 | 198.80 | 202.80 | 49,296,482 |
| 10 May 2012 (Thu) | 204.85 | 210.62 | 201.00 | 208.80 | 35,644,687 |
| 9 May 2012 (Wed) | 204.95 | 207.00 | 196.40 | 202.35 | 46,505,587 |
| 8 May 2012 (Tue) | 207.80 | 211.61 | 202.90 | 203.05 | 42,854,897 |
| 7 May 2012 (Mon) | 211.75 | 215.59 | 207.10 | 208.40 | 45,648,915 |
| 4 May 2012 (Fri) | 211.75 | 215.59 | 207.10 | 208.40 | 45,648,915 |
| 3 May 2012 (Thu) | 215.65 | 218.00 | 209.75 | 212.85 | 30,812,678 |
| 2 May 2012 (Wed) | 225.45 | 226.14 | 212.50 | 213.65 | 53,088,120 |
| 1 May 2012 (Tue) | 219.80 | 226.20 | 218.23 | 226.20 | 22,821,516 |
| 30 Apr 2012 (Mon) | 228.70 | 228.75 | 218.24 | 218.25 | 33,755,230 |
| 27 Apr 2012 (Fri) | 210.35 | 224.72 | 208.35 | 223.10 | 62,209,569 |
| 26 Apr 2012 (Thu) | 215.00 | 216.43 | 206.60 | 213.00 | 57,129,838 |
| 25 Apr 2012 (Wed) | 212.70 | 217.90 | 209.85 | 211.00 | 41,390,991 |
| 24 Apr 2012 (Tue) | 206.50 | 212.07 | 202.82 | 211.00 | 34,191,904 |
| 23 Apr 2012 (Mon) | 211.00 | 211.55 | 203.50 | 204.55 | 41,172,830 |
FTSE 100 Latest
| Value | Change |
| 5,312.94 | 90.34 ![]() |
2.83 %
