Barclays Share Price (BARC) - Buy BARC Shares

View your Watch List Add BARC to your Watch List
Time period:    Moving average:     Compare to: 
Barclays (BARC) share price history chart
Current Price:  
202.25p
on 15-12-2017 at 17:02:58
Change:   0.45p fall 0.22 %
Buy:   202.65p
Sell:   202.20p
   

Barclays plc is a multinational financial services company operating in the UK via its subsidiary, Barclays Bank plc. Barclays plc is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The bank traces its roots back to the 17th century to bonds traders in London and began to develop into the organisation later known as Barclays Bank with the joining of James Barclay as a partner in the mid 18th century. By the late 19th century the bank had begun to develop a branch network and this was accelerated in the early 20th century with the continual takeover of independent banks.

By the mid-1960s Barclays had become recognised as one of the few significant players in the UK consumer banking market. During this time the company launched its flagship 'Barclaycard' which would be the UK's first credit card, and remain its most popular in the following decades. Also during this time the company introduced cash machines for the first time in the UK and opened a US subsidiary: Barclays Bank of California. The company continued to expand in the early 2000s with the acquisition of the Woolwich Building Society which is now used as a brand for Barclay-provided mortgages. Barclays was one of the banks significantly affected by the 2008 banking crisis, being forced to borrow from the UK government emergency funding facility in August of that year but also acquiring the failed Lehman Brothers amid turmoil in the industry. This acquisition may put Barclays in a stronger position than its competitors once the financial crisis has settled.

Barclays (BARC, BARC.L, LON:BARC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 17,982 at 201.52p Days Range: 198.45 - 202.35p
Day's Volume: 64,677,352 52wk Range: 178.90 - 239.25p
Last Close: 202.25p Market Capitalisation:* £ 34.50 bn
Open: 201.20p VWAP: 201.26p
ISIN: GB0031348658 Shares in Issue: 17.06 bn
Sector:  Banks    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Rallies on FTSE Breakthrough

News - Friday, December 08, 2017

UK shares have underperformed compared to their European peers, after a rally fuelled by a breakthrough in the Brexit talks helped to boost the pound during early trade. Fortunately for the FTSE 100, the pound shed those gains later in the morning.

FTSE Slips Ahead of Key Rate Decisions

News - Monday, October 30, 2017

The FTSE 100 got off to a muted start this morning, re-tracing all of the gains that it made on Friday, and shedding a total of 20 points during early trading.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell17982201.52p29142238796147928017:02:58 - 15/12
Sell3818200.62p18093534963055012816:53:17 - 15/12
Sell351047202.26p24413610262883544016:51:41 - 15/12
Sell2964200.27p17658210821827800016:51:40 - 15/12
Sell100000199.54p016:46:58 - 15/12
Sell100000201.32p61101969893924875216:46:11 - 15/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Dec 2017 (Fri) 201.20 202.35 198.45 202.25 64,677,352
14 Dec 2017 (Thu) 201.60 204.62 201.35 202.70 40,567,466
13 Dec 2017 (Wed) 200.10 204.00 199.73 200.60 34,936,271
12 Dec 2017 (Tue) 199.05 200.75 197.55 200.60 35,094,343
11 Dec 2017 (Mon) 198.05 199.85 195.85 196.40 28,467,059
8 Dec 2017 (Fri) 192.10 198.85 192.10 191.65 43,757,469
7 Dec 2017 (Thu) 191.85 192.50 190.75 191.00 14,087,139
6 Dec 2017 (Wed) 190.00 191.50 188.91 191.00 30,126,553
5 Dec 2017 (Tue) 194.55 194.90 190.55 191.70 37,510,472
4 Dec 2017 (Mon) 192.60 195.45 191.95 189.40 34,083,933
1 Dec 2017 (Fri) 192.50 193.58 188.85 193.50 30,574,100
30 Nov 2017 (Thu) 193.70 195.75 191.70 193.50 63,947,072
29 Nov 2017 (Wed) 189.85 194.75 189.65 187.35 44,196,491
28 Nov 2017 (Tue) 187.15 187.35 184.05 187.35 39,398,714
27 Nov 2017 (Mon) 188.95 189.52 185.55 187.50 35,824,080
24 Nov 2017 (Fri) 189.00 189.85 187.80 189.35 21,032,652
23 Nov 2017 (Thu) 187.80 189.85 187.75 188.75 20,724,574
22 Nov 2017 (Wed) 189.80 190.30 188.50 189.20 36,200,927
21 Nov 2017 (Tue) 189.30 190.30 187.80 189.20 40,019,823
20 Nov 2017 (Mon) 186.35 189.28 1.86 188.75 56,769,565

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL