3i Infrastructure Share Price (3IN) - Buy 3IN Shares

View your Watch List Add 3IN to your Watch List
Time period:    Moving average:     Compare to: 
3i Infrastructure (3IN) share price history chart
Current Price:  
201.60p
on 17-10-2017 at 12:02:01
Change:   0.30p rise 0.15 %
Buy:   201.50p
Sell:   201.20p
   
3i Infrastructure (3IN, 3IN.L, LON:3IN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 66 at 201.60p Days Range: 200.20 - 201.60p
Day's Volume: 165,891 52wk Range: 183.00 - 201.60p
Last Close: 201.30p Market Capitalisation:* £ 2.07 bn
Open: 200.20p VWAP: 201.36p
ISIN: JE00BYR8GK67 Shares in Issue: 1.03 bn
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy66201.60p1760185651605563Uncrossing Trade12:02:01 - 17/10
Buy3000201.37p577365833489727600Ordinary Trade11:42:51 - 17/10
Buy793201.50p1760185651602507Automated Trade11:42:11 - 17/10
Buy4550201.50p0Ordinary Trade11:35:25 - 17/10
Buy345201.47p866232962970697840Ordinary Trade11:29:21 - 17/10
Buy4963201.47p576677950185422960Ordinary Trade11:28:30 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 198.50 201.50 198.50 201.30 1,281,844
13 Oct 2017 (Fri) 198.00 199.50 197.60 199.20 691,009
12 Oct 2017 (Thu) 198.00 198.30 197.10 198.10 148,054
11 Oct 2017 (Wed) 196.80 198.00 196.80 198.00 169,260
10 Oct 2017 (Tue) 196.00 197.40 196.00 197.00 122,409
9 Oct 2017 (Mon) 197.90 197.90 196.00 196.90 394,901
6 Oct 2017 (Fri) 198.00 198.90 196.60 198.70 326,483
5 Oct 2017 (Thu) 196.50 196.80 196.10 196.70 195,912
4 Oct 2017 (Wed) 196.00 198.10 195.80 196.50 349,445
3 Oct 2017 (Tue) 195.60 196.00 195.00 195.80 169,219
2 Oct 2017 (Mon) 193.00 195.50 193.00 195.50 301,389
29 Sep 2017 (Fri) 194.20 194.50 193.20 194.30 240,500
28 Sep 2017 (Thu) 195.00 195.00 193.70 193.70 116,227
27 Sep 2017 (Wed) 196.30 196.30 194.00 194.80 225,661
26 Sep 2017 (Tue) 196.80 196.80 194.80 195.80 637,172
25 Sep 2017 (Mon) 194.50 196.90 194.50 196.70 510,940
22 Sep 2017 (Fri) 193.00 195.40 192.90 194.60 512,983
21 Sep 2017 (Thu) 193.80 193.80 192.60 193.60 451,656
20 Sep 2017 (Wed) 191.50 194.00 191.00 194.00 479,057
19 Sep 2017 (Tue) 190.50 191.50 190.40 191.50 577,851
18 Sep 2017 (Mon) 191.00 191.00 189.50 190.20 387,444

FTSE 100 Latest

ValueChange
7,545.3218.35  % rise
 

SSL