3i Infrastructure Share Price (3IN) - Buy 3IN Shares

View your Watch List Add 3IN to your Watch List
Time period:    Moving average:     Compare to: 
3i Infrastructure (3IN) share price history chart
Current Price:  
194.90p
on 27-04-2017 at 17:15:00
Change:   0.20p fall 0.10 %
Buy:   195.30p
Sell:   194.20p
   
3i Infrastructure (3IN, 3IN.L, LON:3IN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,083 at 194.90p Days Range: 193.50 - 196.00p
Day's Volume: 672,568 52wk Range: 166.50 - 200.00p
Last Close: 194.90p Market Capitalisation:* £ 2.00 bn
Open: 196.00p VWAP: 194.27p
ISIN: JE00BYR8GK67 Shares in Issue: 1.03 bn
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1083194.90p1653189426421320PT16:35:09 - 27/04
Buy34480194.90p1653189426420471Uncrossing Trade16:35:05 - 27/04
Buy1194.60p1653189426418459Automated Trade16:29:42 - 27/04
Buy1732194.40p1653189426416595Automated Trade16:28:11 - 27/04
Sell138194.60p1653189426412546Automated Trade16:22:13 - 27/04
Buy135194.70p1653189426410155Automated Trade16:19:06 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 196.00 196.00 193.50 194.90 672,568
26 Apr 2017 (Wed) 195.70 196.00 194.40 195.10 476,271
25 Apr 2017 (Tue) 195.80 195.80 194.40 194.60 679,542
24 Apr 2017 (Mon) 195.90 195.90 194.50 195.40 532,016
21 Apr 2017 (Fri) 196.00 196.50 193.80 195.00 779,783
20 Apr 2017 (Thu) 197.00 197.00 194.70 195.60 836,457
19 Apr 2017 (Wed) 193.50 197.50 193.06 196.70 1,397,131
18 Apr 2017 (Tue) 193.50 193.50 192.10 193.20 438,999
17 Apr 2017 (Mon) 192.50 193.50 191.80 193.50 460,064
14 Apr 2017 (Fri) 192.50 193.50 191.80 193.50 460,064
13 Apr 2017 (Thu) 192.50 193.50 191.80 193.50 460,064
12 Apr 2017 (Wed) 192.00 192.50 191.34 192.40 1,066,964
11 Apr 2017 (Tue) 190.10 192.00 190.10 191.60 770,323
10 Apr 2017 (Mon) 190.60 191.79 189.70 191.10 440,432
7 Apr 2017 (Fri) 189.00 191.00 188.50 190.50 851,971
6 Apr 2017 (Thu) 190.50 190.50 188.50 188.60 1,500,927
5 Apr 2017 (Wed) 189.00 189.74 188.80 188.80 648,832
4 Apr 2017 (Tue) 189.00 190.30 189.00 189.30 713,086
3 Apr 2017 (Mon) 189.50 190.48 189.00 189.40 882,020
31 Mar 2017 (Fri) 190.20 190.29 189.00 189.00 664,994
30 Mar 2017 (Thu) 190.10 190.86 189.70 189.70 687,198
29 Mar 2017 (Wed) 190.20 191.40 190.10 190.20 991,056
28 Mar 2017 (Tue) 192.20 192.65 190.00 190.50 992,923

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL