3i Infrastructure Share Price (3IN) - Buy 3IN Shares

View your Watch List Add 3IN to your Watch List
Time period:    Moving average:     Compare to: 
3i Infrastructure (3IN) share price history chart
Current Price:  
207.30p
on 18-12-2017 at 17:01:06
Change:   4.40p rise 2.17 %
Buy:   207.90p
Sell:   207.20p
   
3i Infrastructure (3IN, 3IN.L, LON:3IN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 50,000 at 207.05p Days Range: 206.00 - 210.50p
Day's Volume: 651,848 52wk Range: 185.30 - 210.50p
Last Close: 207.30p Market Capitalisation:* £ 2.13 bn
Open: 210.00p VWAP: 207.18p
ISIN: JE00BYR8GK67 Shares in Issue: 1.03 bn
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell50000207.05p016:01:07 - 18/12
Sell10207.13p58694115370115083216:57:00 - 18/12
Sell8376207.30p36378894557841009616:43:32 - 18/12
Sell130178207.30p1798556889509791Uncrossing Trade16:35:12 - 18/12
Buy39207.60p1798556889506870Automated Trade16:29:55 - 18/12
Buy3186207.70p1798556889500827Automated Trade16:21:50 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 210.00 210.50 206.00 207.30 651,848
15 Dec 2017 (Fri) 203.90 203.90 201.24 202.90 1,010,823
14 Dec 2017 (Thu) 202.80 202.80 199.30 201.90 1,554,694
13 Dec 2017 (Wed) 199.30 210.90 199.30 197.50 1,116,489
12 Dec 2017 (Tue) 197.80 197.80 196.30 196.00 505,011
11 Dec 2017 (Mon) 197.80 197.80 196.10 197.60 217,447
8 Dec 2017 (Fri) 196.00 197.80 196.00 196.80 324,994
7 Dec 2017 (Thu) 196.90 197.80 196.00 197.40 268,456
6 Dec 2017 (Wed) 196.30 198.15 196.30 197.00 176,525
5 Dec 2017 (Tue) 197.00 198.00 196.36 196.70 392,802
4 Dec 2017 (Mon) 196.80 198.70 196.75 196.70 233,794
1 Dec 2017 (Fri) 199.00 199.00 196.81 197.30 658,286
30 Nov 2017 (Thu) 197.90 199.10 197.30 197.30 404,488
29 Nov 2017 (Wed) 197.20 198.50 197.00 198.20 368,286
28 Nov 2017 (Tue) 197.20 197.90 197.00 197.00 355,351
27 Nov 2017 (Mon) 197.50 199.12 197.00 197.00 488,209
24 Nov 2017 (Fri) 199.20 199.20 197.50 197.70 427,490
23 Nov 2017 (Thu) 198.10 198.90 197.20 198.00 712,763
22 Nov 2017 (Wed) 201.40 202.75 201.12 202.50 326,765
21 Nov 2017 (Tue) 200.10 201.09 199.80 200.70 419,988
20 Nov 2017 (Mon) 199.30 201.30 199.30 200.00 455,336

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL