3i Infrastructure Share Price (3IN) - Buy 3IN Shares

View your Watch List Add 3IN to your Watch List
Time period:    Moving average:     Compare to: 
3i Infrastructure (3IN) share price history chart
Current Price:  
196.00p
on 23-08-2017 at 16:34:47
Change:   (no change) 0.00 %
Buy:   194.50p
Sell:   196.10p
   
3i Infrastructure (3IN, 3IN.L, LON:3IN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,243 at 196.00p Days Range: 195.50 - 196.30p
Day's Volume: 84,021 52wk Range: 183.00 - 199.20p
Last Close: 196.00p Market Capitalisation:* £ 2.01 bn
Open: 195.70p VWAP: 195.84p
ISIN: JE00BYR8GK67 Shares in Issue: 1.03 bn
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1243196.00p1726169510683260Automated Trade16:29:56 - 23/08
Sell1000195.86p440055552290730112Ordinary Trade12:30:09 - 23/08
Buy2500195.85p446076261067534464Ordinary Trade10:39:02 - 23/08
Sell1755195.60p304347080869687424Ordinary Trade10:26:50 - 23/08
Buy361196.22p875001389575188608Ordinary Trade12:04:25 - 22/08
Sell12715195.93p292402336582217856Ordinary Trade11:50:36 - 21/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 195.70 196.30 195.50 196.00 84,021
22 Aug 2017 (Tue) 197.20 197.20 195.80 195.90 22,387
21 Aug 2017 (Mon) 197.00 197.60 195.90 197.40 106,440
18 Aug 2017 (Fri) 197.50 198.60 197.50 197.70 38,305
17 Aug 2017 (Thu) 197.60 197.60 197.60 198.10 45
16 Aug 2017 (Wed) 196.50 198.60 196.50 197.50 196,575
15 Aug 2017 (Tue) 197.20 198.30 196.80 196.50 105,862
14 Aug 2017 (Mon) 196.30 196.70 196.10 196.30 24,822
11 Aug 2017 (Fri) 196.70 196.70 195.60 196.00 32,807
10 Aug 2017 (Thu) 195.60 196.70 195.60 196.00 37,990
9 Aug 2017 (Wed) 196.10 196.10 195.50 195.90 73,341
8 Aug 2017 (Tue) 195.70 196.70 195.70 196.60 123,133
7 Aug 2017 (Mon) 197.50 197.50 196.30 197.20 19,796
4 Aug 2017 (Fri) 196.70 196.70 196.50 196.70 16,976
3 Aug 2017 (Thu) 195.60 197.20 195.60 196.40 151,739
2 Aug 2017 (Wed) 196.60 197.90 195.80 197.00 159,930
1 Aug 2017 (Tue) 196.50 197.80 196.20 196.40 143,103
31 Jul 2017 (Mon) 195.70 198.90 195.00 196.40 378,224
28 Jul 2017 (Fri) 194.40 195.60 194.00 194.30 236,361
27 Jul 2017 (Thu) 194.90 195.30 194.10 194.40 140,205

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL