3i Infrastructure Share Price (3IN) - Buy 3IN Shares

View your Watch List Add 3IN to your Watch List
Time period:    Moving average:     Compare to: 
3i Infrastructure (3IN) share price history chart
Current Price:  
192.00p
on 23-06-2017 at 17:16:41
Change:   1.40p rise 0.73 %
Buy:   192.80p
Sell:   192.00p
   
3i Infrastructure (3IN, 3IN.L, LON:3IN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 23,500 at 192.30p Days Range: 190.40 - 192.80p
Day's Volume: 357,521 52wk Range: 173.20 - 200.00p
Last Close: 192.00p Market Capitalisation:* £ 1.97 bn
Open: 190.70p VWAP: 192.20p
ISIN: JE00BYR8GK67 Shares in Issue: 1.03 bn
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell23500192.30p291119322083504256Ordinary Trade -Delayed Publication16:16:41 - 23/06
Sell37737192.39p3123279079026800Ordinary Trade -Delayed Publication16:14:47 - 23/06
Sell2004192.28p502825341430673536Negotiated Trade -Immediate Publication16:50:31 - 23/06
Sell52558192.00p1688442517966275Uncrossing Trade16:35:16 - 23/06
Sell722192.10p1688442517962322Automated Trade16:29:55 - 23/06
Sell5514192.20p1688442517959747Automated Trade16:27:27 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 190.70 192.80 190.40 192.00 357,521
22 Jun 2017 (Thu) 190.20 191.70 190.20 190.60 471,370
21 Jun 2017 (Wed) 191.70 192.10 190.20 190.20 370,013
20 Jun 2017 (Tue) 192.30 192.50 191.10 192.20 331,055
19 Jun 2017 (Mon) 191.00 192.50 191.00 192.00 297,245
16 Jun 2017 (Fri) 188.50 193.00 187.26 193.00 2,499,045
15 Jun 2017 (Thu) 189.80 189.80 187.10 187.70 1,573,890
14 Jun 2017 (Wed) 191.80 194.40 191.20 191.20 1,005,495
13 Jun 2017 (Tue) 193.30 193.30 191.50 191.50 568,505
12 Jun 2017 (Mon) 193.30 194.09 192.00 192.00 979,915
9 Jun 2017 (Fri) 193.50 194.40 193.20 193.80 564,732
8 Jun 2017 (Thu) 194.30 195.20 193.40 193.40 932,232
7 Jun 2017 (Wed) 195.60 196.00 194.30 194.30 622,971
6 Jun 2017 (Tue) 196.20 196.92 194.30 194.30 1,415,357
5 Jun 2017 (Mon) 196.50 197.40 196.20 196.50 728,297
2 Jun 2017 (Fri) 198.40 199.50 196.49 197.10 1,039,915
1 Jun 2017 (Thu) 198.90 198.90 196.50 197.90 1,154,945
31 May 2017 (Wed) 198.80 199.40 198.00 198.70 806,708
30 May 2017 (Tue) 200.00 200.00 198.59 198.80 556,646
29 May 2017 (Mon) 198.50 199.90 198.50 199.20 803,023
26 May 2017 (Fri) 198.50 199.90 198.50 199.20 803,023
25 May 2017 (Thu) 198.70 199.50 198.00 199.10 734,186
24 May 2017 (Wed) 199.60 199.60 198.18 198.60 714,101

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL