3i Infrastructure Share Price (3IN) - Buy 3IN Shares

View your Watch List Add 3IN to your Watch List
Time period:    Moving average:     Compare to: 
3i Infrastructure (3IN) share price history chart
Current Price:  
121.80p
on 07-02-2012 at 16:35:17
Change:   0.10p fall 0.08 %
Buy:   122.00p
Sell:   121.60p
   
Buy or Sell
3i Infrastructure (3IN, 3IN.L, LON:3IN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 155,426 at 121.80p Days Range: 121.41 - 121.90p
Day's Volume: 1,199,768 52wk Range: 113.40 - 124.00p
Last Close: 121.80p Market Capitalisation:* £ 1.05 bn
Open: 121.90p VWAP: 121.74p
ISIN: JE00B1RJLF86 Shares in Issue: 859.00 m
Sector:  Financial Services    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy155426121.80p474414202256154Uncrossing Trade16:35:17 - 07/02
Sell2661121.70p474414202254111Automated Trade16:29:22 - 07/02
Sell592121.70p474414202253474Automated Trade16:26:40 - 07/02
Sell30000121.70p474422775392633Ordinary Trade -Delayed Publication15:23:57 - 07/02
Sell9188121.80p474414202252522Automated Trade16:21:00 - 07/02
Sell1404121.80p474414202252287Automated Trade16:19:56 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 121.90 121.90 121.41 121.80 1,199,768
6 Feb 2012 (Mon) 121.80 121.90 121.50 121.90 1,380,902
3 Feb 2012 (Fri) 120.90 122.20 120.90 121.60 3,639,115
2 Feb 2012 (Thu) 120.90 120.90 120.60 120.80 2,130,914
1 Feb 2012 (Wed) 120.00 120.90 120.00 120.80 1,152,645
31 Jan 2012 (Tue) 120.00 120.40 120.00 120.10 1,793,598
30 Jan 2012 (Mon) 119.80 120.40 119.80 120.20 587,675
27 Jan 2012 (Fri) 119.80 120.40 119.80 120.10 386,124
26 Jan 2012 (Thu) 119.90 120.40 119.90 120.30 512,702
25 Jan 2012 (Wed) 120.00 120.40 119.89 120.00 469,543
24 Jan 2012 (Tue) 120.00 120.10 119.80 120.00 509,082
23 Jan 2012 (Mon) 120.00 120.40 119.80 119.90 587,309
20 Jan 2012 (Fri) 120.50 120.50 119.90 120.20 604,452
19 Jan 2012 (Thu) 120.20 120.50 119.90 120.20 878,344
18 Jan 2012 (Wed) 119.90 120.50 119.90 120.10 895,287
17 Jan 2012 (Tue) 120.10 120.20 119.60 120.00 1,108,116
16 Jan 2012 (Mon) 120.20 120.20 119.70 120.20 294,416
13 Jan 2012 (Fri) 120.60 120.60 119.90 120.10 689,607
12 Jan 2012 (Thu) 120.30 120.60 120.27 120.30 1,024,447
11 Jan 2012 (Wed) 119.80 120.90 119.50 120.50 2,197,470
10 Jan 2012 (Tue) 120.20 120.20 119.50 119.60 784,459
9 Jan 2012 (Mon) 120.50 120.50 119.60 120.00 495,390

FTSE 100 Latest

ValueChange
5,890.261.94  % fall