| Price | 728.00p on 27-02-2026 at 19:40:09 |
|---|---|
| Change | 58.00p 8.66% |
| Buy | 716.00p |
| Sell | 700.00p |
| Last Trade: | Buy 1,549.00 at 728.00p |
| Day's Volume: | 32,704 |
| Last Close: | 728.00p |
| Open: | 670.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 670.00p - 728.00p |
| 52wk Range: | 506.00p - 728.00p |
| Market Capitalisation: | £445.63m |
| VWAP: | 693.84901p |
| Shares in Issue: | 61.21m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,549 | 728.00p | Automatic Execution |
16:36:37 - 27-Feb-26 |
| Sell* | 4,812 | 728.00p | Uncrossing Trade |
16:35:14 - 27-Feb-26 |
| Buy* | 148 | 714.00p | Automatic Execution |
16:29:32 - 27-Feb-26 |
| Buy* | 33 | 712.00p | Automatic Execution |
16:29:32 - 27-Feb-26 |
| Buy* | 126 | 712.00p | Automatic Execution |
16:25:12 - 27-Feb-26 |
| Buy* | 95 | 712.00p | Automatic Execution |
16:21:02 - 27-Feb-26 |
| Buy* | 116 | 712.00p | Automatic Execution |
16:15:32 - 27-Feb-26 |
| Sell* | 144 | 700.00p | Ordinary |
16:00:49 - 27-Feb-26 |
| Sell* | 23 | 694.90p | Ordinary |
15:47:50 - 27-Feb-26 |
| Sell* | 490 | 699.7223p | Ordinary |
15:39:59 - 27-Feb-26 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 13th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 12th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
