| Price | 1,195.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,210.00 |
| Sell | 1,160.00 |
| Buy / Sell YNGN Shares | |
| Last Trade: | Buy 8 at 1,229.30p |
| Day's Volume: | 1,089 |
| Last Close: | 1,195.00p |
| Open: | 1,195.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 1,229.30p - 1,229.30p |
| 52wk Range: | 1,010.00p - 1,240.00p |
| Market Capitalisation: | £586m |
| VWAP: | 0.00p |
| Shares in Issue: | 49m |
Sector: Tourism and Leisure
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Young & Co N/v (YNGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 1,229.30 | Ordinary | 12:35:46 - 06-Dec-19 |
| Buy* | 35 | 1,229.30 | Ordinary | 12:35:56 - 06-Dec-19 |
| Buy* | 46 | 1,229.30 | Ordinary | 11:55:18 - 06-Dec-19 |
| Buy* | 1,000 | 1,229.30 | Ordinary | 10:14:23 - 06-Dec-19 |
| Buy* | 74 | 1,228.60 | Ordinary | 14:09:46 - 05-Dec-19 |
| Buy* | 143 | 1,224.40 | Ordinary | 14:05:55 - 05-Dec-19 |
| Buy* | 96 | 1,224.40 | Ordinary | 16:02:08 - 04-Dec-19 |
| Buy* | 2,500 | 1,205.00 | Ordinary Delayed publication | 12:12:03 - 04-Dec-19 |
| Buy* | 200 | 1,224.40 | Ordinary | 13:47:36 - 04-Dec-19 |
| Buy* | 1,000 | 1,218.80 | Ordinary | 11:05:38 - 04-Dec-19 |
Share Price History for Young & Co N/v |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 1,195.00 | 0.00 | 0.00 | 1,195.00 | |
| 4th Dec 2019 (Wed) | 1,195.00 | 0.00 | 0.00 | 1,195.00 | |
| 3rd Dec 2019 (Tue) | 1,195.00 | 0.00 | 0.00 | 1,195.00 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 1,195.00 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 1,195.00 | |
| 2nd Dec 2019 (Mon) | 1,195.00 | 0.00 | 0.00 | 1,195.00 | |
| 29th Nov 2019 (Fri) | 1,195.00 | 0.00 | 0.00 | 1,195.00 | |
| 28th Nov 2019 (Thu) | 1,195.00 | 0.00 | 0.00 | 1,195.00 | |
| 27th Nov 2019 (Wed) | 1,195.00 | 0.00 | 0.00 | 1,195.00 | |
| 26th Nov 2019 (Tue) | 1,195.00 | 0.00 | 0.00 | 1,195.00 | |
| 25th Nov 2019 (Mon) | 1,195.00 | 0.00 | 0.00 | 1,195.00 | |
| 22nd Nov 2019 (Fri) | 1,195.00 | 0.00 | 0.00 | 1,195.00 | |
| 21st Nov 2019 (Thu) | 1,205.00 | 0.00 | 0.00 | 1,195.00 | |
| 20th Nov 2019 (Wed) | 1,240.00 | 1,240.00 | 1,240.00 | 1,205.00 | |
| 19th Nov 2019 (Tue) | 1,220.00 | 1,220.00 | 1,220.00 | 1,215.00 | |
| 18th Nov 2019 (Mon) | 1,220.00 | 1,220.00 | 1,220.00 | 1,195.00 | |
| 15th Nov 2019 (Fri) | 1,220.00 | 1,220.00 | 1,220.00 | 1,190.00 | |
| 14th Nov 2019 (Thu) | 1,220.00 | 1,220.00 | 1,220.00 | 1,190.00 | |
| 13th Nov 2019 (Wed) | 1,190.00 | 0.00 | 0.00 | 1,185.00 | |
| 12th Nov 2019 (Tue) | 1,220.00 | 1,220.00 | 1,220.00 | 1,190.00 | |
| 11th Nov 2019 (Mon) | 1,220.00 | 1,220.00 | 1,220.00 | 1,190.00 | |
| 8th Nov 2019 (Fri) | 1,180.00 | 0.00 | 0.00 | 1,175.00 | |
| 7th Nov 2019 (Thu) | 1,180.00 | 1,200.00 | 1,180.00 | 1,180.00 | |
