Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Young & Co N/v Share Price (YNGN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,195.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,210.00
Sell 1,160.00
Buy / Sell YNGN Shares
Sponsored Financial Content
Last Trade: Buy 8 at 1,229.30p
Day's Volume: 1,089
Last Close: 1,195.00p
Open: 1,195.00p
ISIN: GB00B2NDK989
Day's Range 1,229.30p - 1,229.30p
52wk Range: 1,010.00p - 1,240.00p
Market Capitalisation: £586m
VWAP: 0.00p
Shares in Issue: 49m

Recent Trades History Young & Co N/v (YNGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*81,229.30Ordinary
12:35:46 - 06-Dec-19
Buy*351,229.30Ordinary
12:35:56 - 06-Dec-19
Buy*461,229.30Ordinary
11:55:18 - 06-Dec-19
Buy*1,0001,229.30Ordinary
10:14:23 - 06-Dec-19
Buy*741,228.60Ordinary
14:09:46 - 05-Dec-19
Buy*1431,224.40Ordinary
14:05:55 - 05-Dec-19
Buy*961,224.40Ordinary
16:02:08 - 04-Dec-19
Buy*2,5001,205.00Ordinary
Delayed publication
12:12:03 - 04-Dec-19
Buy*2001,224.40Ordinary
13:47:36 - 04-Dec-19
Buy*1,0001,218.80Ordinary
11:05:38 - 04-Dec-19

Share Price History for Young & Co N/v

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)1,195.000.000.001,195.00
4th Dec 2019 (Wed)1,195.000.000.001,195.00
3rd Dec 2019 (Tue)1,195.000.000.001,195.00
2nd Dec 2019 (Mon)00.000.001,195.00
2nd Dec 2019 (Mon)00.000.001,195.00
2nd Dec 2019 (Mon)1,195.000.000.001,195.00
29th Nov 2019 (Fri)1,195.000.000.001,195.00
28th Nov 2019 (Thu)1,195.000.000.001,195.00
27th Nov 2019 (Wed)1,195.000.000.001,195.00
26th Nov 2019 (Tue)1,195.000.000.001,195.00
25th Nov 2019 (Mon)1,195.000.000.001,195.00
22nd Nov 2019 (Fri)1,195.000.000.001,195.00
21st Nov 2019 (Thu)1,205.000.000.001,195.00
20th Nov 2019 (Wed)1,240.001,240.001,240.001,205.00
19th Nov 2019 (Tue)1,220.001,220.001,220.001,215.00
18th Nov 2019 (Mon)1,220.001,220.001,220.001,195.00
15th Nov 2019 (Fri)1,220.001,220.001,220.001,190.00
14th Nov 2019 (Thu)1,220.001,220.001,220.001,190.00
13th Nov 2019 (Wed)1,190.000.000.001,185.00
12th Nov 2019 (Tue)1,220.001,220.001,220.001,190.00
11th Nov 2019 (Mon)1,220.001,220.001,220.001,190.00
8th Nov 2019 (Fri)1,180.000.000.001,175.00
7th Nov 2019 (Thu)1,180.001,200.001,180.001,180.00

News about Young & Co N/v (YNGN)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered