| Price | 612.00p on 09-10-2025 at 07:58:15 |
|---|---|
| Change | 10.00p 1.66% |
| Buy | 614.00p |
| Sell | 602.00p |
| Last Trade: | Sell 1.00 at 590.00p |
| Day's Volume: | 1,001 |
| Last Close: | 602.00p |
| Open: | 612.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 612.00p - 612.00p |
| 52wk Range: | 506.00p - 672.00p |
| Market Capitalisation: | £377.97m |
| VWAP: | 611.97802p |
| Shares in Issue: | 61.76m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 590.00p | SI Trade |
08:47:45 - 09-Oct-25 |
| Buy* | 1,000 | 612.00p | Automatic Execution |
08:02:09 - 09-Oct-25 |
| Sell* | 3,334 | 590.00p | Ordinary |
16:36:06 - 08-Oct-25 |
| Buy* | 2,152 | 602.00p | Suspected BUY Trade |
16:35:27 - 08-Oct-25 |
| Sell* | 580 | 590.00p | Automatic Execution |
16:12:02 - 08-Oct-25 |
| Sell* | 171 | 590.00p | Automatic Execution |
16:12:02 - 08-Oct-25 |
| Sell* | 751 | 592.00p | Automatic Execution |
16:11:57 - 08-Oct-25 |
| Sell* | 1,874 | 590.00p | Ordinary |
16:11:50 - 08-Oct-25 |
| Buy* | 17 | 608.00p | Automatic Execution |
16:04:12 - 08-Oct-25 |
| Buy* | 313 | 608.00p | Automatic Execution |
15:48:30 - 08-Oct-25 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2024 2:05 pm | BUS | Director/PDMR Shareholding |
| 1st Mar 2024 2:38 pm | GNW | Invesco Ltd: Form 8.3 - Young & Co's Brewery PLC |
| 26th Feb 2024 1:27 pm | RNS | Form 8.3 - [Young & Co's Brewery] |
| 21st Feb 2024 2:32 pm | GNW | Form 8.3 - Young & Co Brewery Plc |
| 19th Feb 2024 3:18 pm | GNW | Form 8.3 - Young & Co Brewery Plc |
| 16th Feb 2024 10:05 am | RNS | Form 8.3 - Young & Co's Brewery PLC |
| 15th Feb 2024 10:31 am | RNS | Form 8.3 - Youngs and Co Brewery 14.02.2024 |
| 14th Feb 2024 1:01 pm | GNW | Invesco Ltd: Form 8.3 - Young & Co's Brewery PLC |
| 7th Feb 2024 1:49 pm | RNS | Form 8.3 - CPC LN |
| 5th Feb 2024 3:06 pm | RNS | Form 8.3 - YOUNG & CO’S BREWERY |
