| Price | 618.00p on 02-05-2025 at 18:25:11 |
|---|---|
| Change | 20.00p 3.34% |
| Buy | 622.00p |
| Sell | 608.00p |
| Buy / Sell YNGN Shares | |
| Last Trade: | Buy 4,271.00 at 618.00p |
| Day's Volume: | 50,981 |
| Last Close: | 618.00p |
| Open: | 600.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 600.00p - 620.00p |
| 52wk Range: | 506.00p - 726.00p |
| Market Capitalisation: | £382m |
| VWAP: | 602.81744p |
| Shares in Issue: | 62m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,271 | 618.00p | Suspected BUY Trade |
16:35:10 - 02-May-25 |
| Buy* | 263 | 620.00p | Automatic Execution |
16:29:59 - 02-May-25 |
| Buy* | 24 | 620.00p | Automatic Execution |
16:29:55 - 02-May-25 |
| Buy* | 1 | 620.00p | SI Trade |
16:04:08 - 02-May-25 |
| Sell* | 145 | 607.20p | Ordinary |
15:42:00 - 02-May-25 |
| Buy* | 24 | 614.00p | Automatic Execution |
15:31:26 - 02-May-25 |
| Buy* | 372 | 610.00p | Automatic Execution |
15:03:19 - 02-May-25 |
| Sell* | 402 | 604.00p | SI Trade |
14:40:47 - 02-May-25 |
| Sell* | 402 | 604.60p | Ordinary |
14:40:40 - 02-May-25 |
| Sell* | 254 | 604.00p | SI Trade |
14:19:42 - 02-May-25 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2024 2:05 pm | BUS | Director/PDMR Shareholding |
| 1st Mar 2024 2:38 pm | GNW | Invesco Ltd: Form 8.3 - Young & Co's Brewery PLC |
| 26th Feb 2024 1:27 pm | RNS | Form 8.3 - [Young & Co's Brewery] |
| 21st Feb 2024 2:32 pm | GNW | Form 8.3 - Young & Co Brewery Plc |
| 19th Feb 2024 3:18 pm | GNW | Form 8.3 - Young & Co Brewery Plc |
| 16th Feb 2024 10:05 am | RNS | Form 8.3 - Young & Co's Brewery PLC |
| 15th Feb 2024 10:31 am | RNS | Form 8.3 - Youngs and Co Brewery 14.02.2024 |
| 14th Feb 2024 1:01 pm | GNW | Invesco Ltd: Form 8.3 - Young & Co's Brewery PLC |
| 7th Feb 2024 1:49 pm | RNS | Form 8.3 - CPC LN |
| 5th Feb 2024 3:06 pm | RNS | Form 8.3 - YOUNG & CO’S BREWERY |
