| Price | 618.00p on 29-10-2025 at 19:25:11 |
|---|---|
| Change | 8.00p 1.31% |
| Buy | 620.00p |
| Sell | 612.00p |
| Last Trade: | Sell 515.00 at 618.00p |
| Day's Volume: | 68,195 |
| Last Close: | 618.00p |
| Open: | 606.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 606.00p - 618.00p |
| 52wk Range: | 506.00p - 672.00p |
| Market Capitalisation: | £381.68m |
| VWAP: | 612.21686p |
| Shares in Issue: | 61.76m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 515 | 618.00p | Uncrossing Trade |
16:35:07 - 29-Oct-25 |
| Sell* | 1,521 | 611.8757p | Negotiated Trade |
16:08:08 - 29-Oct-25 |
| Unknown* | 12,500 | 616.00p | Negotiated Trade |
15:57:50 - 29-Oct-25 |
| Unknown* | 8,500 | 615.00p | Negotiated Trade |
15:24:25 - 29-Oct-25 |
| Sell* | 2,258 | 616.00p | Ordinary |
15:21:55 - 29-Oct-25 |
| Sell* | 1 | 615.00p | Ordinary |
13:56:42 - 29-Oct-25 |
| Unknown* | 1,250 | 616.00p | OTC Trade |
13:56:00 - 29-Oct-25 |
| Sell* | 128 | 612.634p | Negotiated Trade |
12:40:29 - 29-Oct-25 |
| Sell* | 304 | 612.00p | Automatic Execution |
11:20:22 - 29-Oct-25 |
| Sell* | 500 | 613.00p | Ordinary |
11:01:09 - 29-Oct-25 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2024 2:05 pm | BUS | Director/PDMR Shareholding |
| 1st Mar 2024 2:38 pm | GNW | Invesco Ltd: Form 8.3 - Young & Co's Brewery PLC |
| 26th Feb 2024 1:27 pm | RNS | Form 8.3 - [Young & Co's Brewery] |
| 21st Feb 2024 2:32 pm | GNW | Form 8.3 - Young & Co Brewery Plc |
| 19th Feb 2024 3:18 pm | GNW | Form 8.3 - Young & Co Brewery Plc |
| 16th Feb 2024 10:05 am | RNS | Form 8.3 - Young & Co's Brewery PLC |
| 15th Feb 2024 10:31 am | RNS | Form 8.3 - Youngs and Co Brewery 14.02.2024 |
| 14th Feb 2024 1:01 pm | GNW | Invesco Ltd: Form 8.3 - Young & Co's Brewery PLC |
| 7th Feb 2024 1:49 pm | RNS | Form 8.3 - CPC LN |
| 5th Feb 2024 3:06 pm | RNS | Form 8.3 - YOUNG & CO’S BREWERY |
