| Price | 594.00p on 22-01-2026 at 06:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 263.00 at 594.00p |
| Day's Volume: | 0 |
| Last Close: | 594.00p |
| Open: | 0.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 506.00p - 672.00p |
| Market Capitalisation: | £365.75m |
| VWAP: | 0.00p |
| Shares in Issue: | 61.57m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 263 | 594.00p | Automatic Execution |
16:37:33 - 21-Jan-26 |
| Buy* | 750 | 594.00p | Automatic Execution |
16:36:18 - 21-Jan-26 |
| Buy* | 750 | 594.00p | Automatic Execution |
16:36:18 - 21-Jan-26 |
| Sell* | 13 | 594.00p | Automatic Execution |
16:35:20 - 21-Jan-26 |
| Sell* | 2,095 | 594.00p | Uncrossing Trade |
16:35:16 - 21-Jan-26 |
| Sell* | 360 | 602.6594p | Ordinary |
16:06:35 - 21-Jan-26 |
| Sell* | 10 | 600.00p | Automatic Execution |
15:48:08 - 21-Jan-26 |
| Unknown* | 4,871 | 604.00p | Ordinary |
14:31:22 - 21-Jan-26 |
| Buy* | 185 | 604.00p | Automatic Execution |
14:08:32 - 21-Jan-26 |
| Buy* | 118 | 604.00p | Automatic Execution |
13:51:14 - 21-Jan-26 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | BUS | Transaction in Own Shares |
