| Price | 630.00p on 20-03-2026 at 16:03:41 |
|---|---|
| Change | -12.00p -1.87% |
| Buy | 638.00p |
| Sell | 630.00p |
| Last Trade: | Sell 18.00 at 631.402p |
| Day's Volume: | 19,117 |
| Last Close: | 642.00p |
| Open: | 642.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 630.00p - 644.00p |
| 52wk Range: | 506.00p - 728.00p |
| Market Capitalisation: | £384.02m |
| VWAP: | 633.24408p |
| Shares in Issue: | 60.96m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 631.402p | Negotiated Trade |
16:03:40 - 20-Mar-26 |
| Sell* | 750 | 634.99p | Ordinary |
15:44:38 - 20-Mar-26 |
| Sell* | 970 | 631.50p | Ordinary |
15:43:26 - 20-Mar-26 |
| Sell* | 199 | 631.20p | Ordinary |
15:15:44 - 20-Mar-26 |
| Sell* | 420 | 630.00p | Automatic Execution |
15:02:18 - 20-Mar-26 |
| Sell* | 20 | 632.00p | Automatic Execution |
15:02:18 - 20-Mar-26 |
| Sell* | 30 | 632.00p | Automatic Execution |
15:02:18 - 20-Mar-26 |
| Sell* | 310 | 633.20p | Ordinary |
14:40:37 - 20-Mar-26 |
| Unknown* | 4,000 | 632.00p | Ordinary |
14:25:57 - 20-Mar-26 |
| Unknown* | 4,140 | 632.00p | Ordinary |
14:25:36 - 20-Mar-26 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 13th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 12th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
