| Price | 594.00p on 02-01-2026 at 19:40:09 |
|---|---|
| Change | 2.00p 0.34% |
| Buy | 594.00p |
| Sell | 588.00p |
| Last Trade: | Buy 294.00 at 594.00p |
| Day's Volume: | 5,331 |
| Last Close: | 594.00p |
| Open: | 588.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 588.00p - 594.00p |
| 52wk Range: | 506.00p - 672.00p |
| Market Capitalisation: | £365.93m |
| VWAP: | 587.74071p |
| Shares in Issue: | 61.60m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 294 | 594.00p | Suspected BUY Trade |
16:35:11 - 02-Jan-26 |
| Sell* | 2 | 590.20p | Ordinary |
16:06:02 - 02-Jan-26 |
| Buy* | 3 | 593.12p | Ordinary |
15:31:50 - 02-Jan-26 |
| Sell* | 4 | 590.20p | Ordinary |
15:02:15 - 02-Jan-26 |
| Buy* | 4 | 593.12p | Ordinary |
15:00:46 - 02-Jan-26 |
| Buy* | 1 | 592.68p | Ordinary |
14:03:39 - 02-Jan-26 |
| Sell* | 23 | 588.00p | Automatic Execution |
13:46:58 - 02-Jan-26 |
| Sell* | 3,000 | 586.00p | Ordinary |
10:53:31 - 02-Jan-26 |
| Buy* | 1,000 | 589.20p | Ordinary |
10:52:58 - 02-Jan-26 |
| Buy* | 1,000 | 589.60p | Ordinary |
08:48:53 - 02-Jan-26 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | BUS | Transaction in Own Shares |
| 30th Dec 2025 7:00 am | BUS | Transaction in Own Shares |
| 29th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Dec 2025 7:00 am | BUS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | BUS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | BUS | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | BUS | Transaction in Own Shares |
