| Price | 726.00p on 07-07-2026 at 18:35:14 |
|---|---|
| Change | 2.00p 0.28% |
| Buy | 730.00p |
| Sell | 720.00p |
| Last Trade: | Buy 2,877.00 at 726.00p |
| Day's Volume: | 19,822 |
| Last Close: | 726.00p |
| Open: | 730.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 716.00p - 740.00p |
| 52wk Range: | 554.00p - 740.00p |
| Market Capitalisation: | £437.95m |
| VWAP: | 724.17372p |
| Shares in Issue: | 60.32m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,877 | 726.00p | Suspected BUY Trade |
16:35:20 - 07-Jul-26 |
| Buy* | 2 | 726.00p | Automatic Execution |
16:21:21 - 07-Jul-26 |
| Buy* | 26 | 726.00p | Automatic Execution |
16:21:14 - 07-Jul-26 |
| Buy* | 26 | 726.00p | Automatic Execution |
16:20:00 - 07-Jul-26 |
| Buy* | 26 | 726.00p | Automatic Execution |
15:58:02 - 07-Jul-26 |
| Sell* | 107 | 716.00p | Automatic Execution |
15:54:06 - 07-Jul-26 |
| Sell* | 1,036 | 720.512p | Ordinary |
15:35:43 - 07-Jul-26 |
| Buy* | 1,350 | 725.50p | Ordinary |
14:53:21 - 07-Jul-26 |
| Sell* | 123 | 716.00p | Automatic Execution |
14:38:10 - 07-Jul-26 |
| Sell* | 555 | 720.50p | Ordinary |
14:26:09 - 07-Jul-26 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 8:00 am | RNS | Readmission - YOUNG & CO'S BREWERY PLC |
| 23rd Apr 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
