| Price | 684.00p on 25-09-2026 at 17:55:13 |
|---|---|
| Change | -14.00p -2.01% |
| Buy | 696.00p |
| Sell | 680.00p |
| Last Trade: | Sell 1,146.00 at 684.00p |
| Day's Volume: | 17,930 |
| Last Close: | 684.00p |
| Open: | 702.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 682.00p - 704.00p |
| 52wk Range: | 572.00p - 758.00p |
| Market Capitalisation: | £410.20m |
| VWAP: | 696.08474p |
| Shares in Issue: | 59.97m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,146 | 684.00p | Uncrossing Trade |
16:35:21 - 25-Sep-26 |
| Sell* | 1 | 682.00p | Automatic Execution |
16:26:54 - 25-Sep-26 |
| Sell* | 431 | 684.00p | Automatic Execution |
16:26:54 - 25-Sep-26 |
| Sell* | 374 | 684.00p | Automatic Execution |
16:26:54 - 25-Sep-26 |
| Sell* | 126 | 684.00p | Automatic Execution |
16:17:12 - 25-Sep-26 |
| Sell* | 440 | 694.00p | Automatic Execution |
16:11:58 - 25-Sep-26 |
| Sell* | 297 | 694.00p | Automatic Execution |
16:11:58 - 25-Sep-26 |
| Sell* | 48 | 694.00p | Automatic Execution |
16:01:22 - 25-Sep-26 |
| Sell* | 121 | 694.00p | Automatic Execution |
16:01:22 - 25-Sep-26 |
| Buy* | 14 | 694.00p | Automatic Execution |
16:01:21 - 25-Sep-26 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 8:00 am | RNS | Readmission - YOUNG & CO'S BREWERY PLC |
| 23rd Apr 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
