| Price | 692.00p on 04-09-2026 at 18:25:13 |
|---|---|
| Change | -2.00p -0.29% |
| Buy | 698.00p |
| Sell | 696.00p |
| Last Trade: | Buy 162.00 at 692.00p |
| Day's Volume: | 10,029 |
| Last Close: | 692.00p |
| Open: | 706.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 692.00p - 720.00p |
| 52wk Range: | 554.00p - 758.00p |
| Market Capitalisation: | £415.73m |
| VWAP: | 702.22874p |
| Shares in Issue: | 60.08m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | 692.00p | Suspected BUY Trade |
16:35:16 - 04-Sep-26 |
| Sell* | 23 | 696.00p | SI Trade |
16:28:45 - 04-Sep-26 |
| Buy* | 23 | 698.00p | SI Trade |
16:28:45 - 04-Sep-26 |
| Buy* | 52 | 698.00p | SI Trade |
16:27:00 - 04-Sep-26 |
| Sell* | 52 | 696.00p | SI Trade |
16:27:00 - 04-Sep-26 |
| Sell* | 60 | 696.00p | SI Trade |
15:29:41 - 04-Sep-26 |
| Buy* | 60 | 698.00p | SI Trade |
15:29:41 - 04-Sep-26 |
| Sell* | 8 | 696.00p | Automatic Execution |
15:29:31 - 04-Sep-26 |
| Sell* | 22 | 696.00p | Automatic Execution |
15:29:31 - 04-Sep-26 |
| Sell* | 5 | 696.00p | Automatic Execution |
15:29:31 - 04-Sep-26 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 8:00 am | RNS | Readmission - YOUNG & CO'S BREWERY PLC |
| 23rd Apr 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
