| Price | 720.00p on 06-08-2026 at 17:15:10 |
|---|---|
| Change | -10.00p -1.37% |
| Buy | 738.00p |
| Sell | 722.00p |
| Last Trade: | Sell 8.00 at 720.00p |
| Day's Volume: | 9,159 |
| Last Close: | 720.00p |
| Open: | 724.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 710.00p - 750.00p |
| 52wk Range: | 554.00p - 758.00p |
| Market Capitalisation: | £433.51m |
| VWAP: | 728.77324p |
| Shares in Issue: | 60.21m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 720.00p | Uncrossing Trade |
16:35:04 - 06-Aug-26 |
| Buy* | 15 | 732.00p | Automatic Execution |
16:27:50 - 06-Aug-26 |
| Buy* | 20 | 732.00p | Automatic Execution |
16:26:10 - 06-Aug-26 |
| Sell* | 1,000 | 721.332p | Ordinary |
16:21:48 - 06-Aug-26 |
| Buy* | 26 | 730.00p | Automatic Execution |
16:05:10 - 06-Aug-26 |
| Buy* | 25 | 728.00p | Automatic Execution |
16:05:10 - 06-Aug-26 |
| Buy* | 29 | 726.00p | Automatic Execution |
16:05:10 - 06-Aug-26 |
| Buy* | 30 | 724.00p | Automatic Execution |
16:03:35 - 06-Aug-26 |
| Sell* | 99 | 720.00p | Automatic Execution |
16:03:34 - 06-Aug-26 |
| Buy* | 26 | 722.00p | Automatic Execution |
16:03:34 - 06-Aug-26 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 8:00 am | RNS | Readmission - YOUNG & CO'S BREWERY PLC |
| 23rd Apr 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
