| Price | 704.00p on 28-07-2026 at 17:05:10 |
|---|---|
| Change | -16.00p -2.22% |
| Buy | 716.00p |
| Sell | 710.00p |
| Last Trade: | Buy 133.00 at 704.00p |
| Day's Volume: | 23,680 |
| Last Close: | 704.00p |
| Open: | 728.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 704.00p - 736.00p |
| 52wk Range: | 554.00p - 758.00p |
| Market Capitalisation: | £424.23m |
| VWAP: | 716.01217p |
| Shares in Issue: | 60.26m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | 704.00p | Suspected BUY Trade |
16:35:26 - 28-Jul-26 |
| Buy* | 5 | 715.34p | Ordinary |
16:19:55 - 28-Jul-26 |
| Buy* | 1 | 715.34p | Ordinary |
16:19:00 - 28-Jul-26 |
| Unknown* | 259 | 713.00p | SI Trade |
16:18:20 - 28-Jul-26 |
| Buy* | 74 | 714.494p | Ordinary |
16:17:54 - 28-Jul-26 |
| Buy* | 1 | 715.34p | Ordinary |
16:17:17 - 28-Jul-26 |
| Buy* | 9 | 715.34p | Ordinary |
16:13:49 - 28-Jul-26 |
| Buy* | 1 | 715.34p | Ordinary |
16:11:46 - 28-Jul-26 |
| Unknown* | 0 | 716.00p | SI Trade |
15:59:08 - 28-Jul-26 |
| Unknown* | 291 | 712.00p | SI Trade |
15:58:45 - 28-Jul-26 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 8:00 am | RNS | Readmission - YOUNG & CO'S BREWERY PLC |
| 23rd Apr 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
