| Price | 588.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 8.00p 1.38% |
| Buy | 594.00p |
| Sell | 588.00p |
| Last Trade: | Sell 2,221.00 at 588.00p |
| Day's Volume: | 52,722 |
| Last Close: | 588.00p |
| Open: | 588.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 588.00p - 594.00p |
| 52wk Range: | 506.00p - 672.00p |
| Market Capitalisation: | £361.09m |
| VWAP: | 589.89889p |
| Shares in Issue: | 61.41m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,221 | 588.00p | Uncrossing Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 42 | 594.00p | Automatic Execution |
16:02:21 - 06-Feb-26 |
| Sell* | 172 | 589.08p | Ordinary |
15:13:46 - 06-Feb-26 |
| Unknown* | 0 | 594.00p | SI Trade |
15:11:30 - 06-Feb-26 |
| Sell* | 13 | 588.44p | Ordinary |
15:03:57 - 06-Feb-26 |
| Sell* | 168 | 588.72p | Ordinary |
14:06:00 - 06-Feb-26 |
| Buy* | 67 | 592.00p | Automatic Execution |
12:38:14 - 06-Feb-26 |
| Buy* | 16 | 590.00p | Automatic Execution |
12:35:49 - 06-Feb-26 |
| Buy* | 67 | 590.00p | Automatic Execution |
12:31:43 - 06-Feb-26 |
| Buy* | 10 | 590.00p | Automatic Execution |
12:03:10 - 06-Feb-26 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 3rd Feb 2026 9:38 am | BUS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | BUS | Transaction in Own Shares - Replacement |
| 2nd Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 30th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
