| Price | 738.00p on 27-08-2026 at 18:25:12 |
|---|---|
| Change | -10.00p -1.34% |
| Buy | 738.00p |
| Sell | 732.00p |
| Last Trade: | Buy 5,000.00 at 736.00p |
| Day's Volume: | 15,001 |
| Last Close: | 735.00p |
| Open: | 750.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 738.00p - 750.00p |
| 52wk Range: | 554.00p - 758.00p |
| Market Capitalisation: | £443.68m |
| VWAP: | 740.58176p |
| Shares in Issue: | 60.12m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 736.00p | Ordinary |
16:29:24 - 27-Aug-26 |
| Unknown* | 168 | 735.00p | SI Trade |
15:29:43 - 27-Aug-26 |
| Unknown* | 729 | 735.00p | OTC Trade |
15:29:43 - 27-Aug-26 |
| Buy* | 2,000 | 736.20p | Ordinary |
15:29:27 - 27-Aug-26 |
| Buy* | 4 | 738.00p | Automatic Execution |
15:26:08 - 27-Aug-26 |
| Unknown* | 0 | 738.00p | SI Trade |
15:26:08 - 27-Aug-26 |
| Buy* | 13 | 738.00p | Automatic Execution |
14:30:36 - 27-Aug-26 |
| Sell* | 2 | 738.00p | Automatic Execution |
12:32:08 - 27-Aug-26 |
| Buy* | 4,034 | 750.00p | Ordinary |
12:32:02 - 27-Aug-26 |
| Sell* | 2,500 | 738.00p | Ordinary |
12:31:59 - 27-Aug-26 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 8:00 am | RNS | Readmission - YOUNG & CO'S BREWERY PLC |
| 23rd Apr 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
