| Price | 648.00p on 03-12-2024 at 17:30:00 |
|---|---|
| Change | 6.00p 0.93% |
| Buy | 648.00p |
| Sell | 640.00p |
| Buy / Sell YNGN Shares | |
| Last Trade: | Buy 27.00 at 648.00p |
| Day's Volume: | 53,294 |
| Last Close: | 648.00p |
| Open: | 652.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 642.00p - 652.00p |
| 52wk Range: | 580.00p - 830.00p |
| Market Capitalisation: | £400m |
| VWAP: | 643.27315p |
| Shares in Issue: | 62m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Young & Co's Brewery (YNGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 648.00p | Suspected BUY Trade |
16:35:19 - 03-Dec-24 |
| Buy* | 15 | 647.976p | Ordinary |
16:29:44 - 03-Dec-24 |
| Sell* | 76 | 643.288p | Ordinary |
16:19:51 - 03-Dec-24 |
| Unknown* | 10,000 | 644.00p | Negotiated Trade |
14:33:34 - 03-Dec-24 |
| Unknown* | 7,000 | 644.00p | Ordinary |
14:32:31 - 03-Dec-24 |
| Buy* | 1,845 | 643.50p | Ordinary |
15:29:39 - 03-Dec-24 |
| Unknown* | 1,845 | 642.00p | Ordinary |
15:29:17 - 03-Dec-24 |
| Sell* | 427 | 642.00p | Automatic Execution |
14:50:21 - 03-Dec-24 |
| Sell* | 739 | 642.00p | Automatic Execution |
14:50:21 - 03-Dec-24 |
| Sell* | 2 | 644.46p | Ordinary |
14:49:54 - 03-Dec-24 |
