| Price | 656.00p on 08-04-2026 at 18:50:09 |
|---|---|
| Change | 10.00p 1.55% |
| Buy | 664.00p |
| Sell | 646.00p |
| Last Trade: | Buy 1,398.00 at 656.00p |
| Day's Volume: | 79,973 |
| Last Close: | 656.00p |
| Open: | 656.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 656.00p - 678.00p |
| 52wk Range: | 522.00p - 728.00p |
| Market Capitalisation: | £398.69m |
| VWAP: | 664.56099p |
| Shares in Issue: | 60.78m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,398 | 656.00p | Suspected BUY Trade |
16:35:26 - 08-Apr-26 |
| Unknown* | 4,555 | 660.00p | Ordinary |
16:26:15 - 08-Apr-26 |
| Unknown* | 0 | 646.00p | SI Trade |
16:23:05 - 08-Apr-26 |
| Buy* | 1,236 | 656.791p | Ordinary |
16:18:25 - 08-Apr-26 |
| Sell* | 113 | 658.00p | Automatic Execution |
15:28:18 - 08-Apr-26 |
| Sell* | 500 | 658.00p | Automatic Execution |
15:28:18 - 08-Apr-26 |
| Sell* | 1,000 | 658.00p | Ordinary |
15:16:21 - 08-Apr-26 |
| Unknown* | 200 | 660.00p | OTC Trade |
15:13:45 - 08-Apr-26 |
| Buy* | 200 | 660.00p | Ordinary |
15:13:45 - 08-Apr-26 |
| Buy* | 242 | 660.00p | Automatic Execution |
14:57:55 - 08-Apr-26 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 13th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 12th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
