| Price | 600.00p on 24-12-2025 at 19:40:08 |
|---|---|
| Change | 4.00p 0.67% |
| Buy | 608.00p |
| Sell | 592.00p |
| Last Trade: | Sell 164.00 at 597.00p |
| Day's Volume: | 8,611 |
| Last Close: | 600.00p |
| Open: | 596.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 506.00p - 672.00p |
| Market Capitalisation: | £367.16m |
| VWAP: | 596.23888p |
| Shares in Issue: | 61.60m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | 597.00p | Ordinary |
12:06:18 - 24-Dec-25 |
| Sell* | 1 | 597.00p | Ordinary |
11:44:28 - 24-Dec-25 |
| Unknown* | 5,446 | 598.00p | Ordinary |
11:10:47 - 24-Dec-25 |
| Sell* | 3,000 | 593.00p | Ordinary |
11:09:43 - 24-Dec-25 |
| Unknown* | 0 | 608.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 13 | 598.00p | Automatic Execution |
16:04:57 - 23-Dec-25 |
| Sell* | 2,744 | 591.50p | Ordinary |
12:49:18 - 23-Dec-25 |
| Sell* | 896 | 593.00p | Ordinary |
12:44:52 - 23-Dec-25 |
| Unknown* | 3,000 | 599.00p | Ordinary |
12:28:02 - 23-Dec-25 |
| Buy* | 15 | 608.00p | Automatic Execution |
11:21:01 - 23-Dec-25 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | BUS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | BUS | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | BUS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | BUS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | BUS | Transaction in Own Shares |
| 15th Dec 2025 7:00 am | BUS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | BUS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | BUS | Transaction in Own Shares |
