| Price | 650.00p on 05-06-2026 at 17:15:13 |
|---|---|
| Change | 12.00p 1.88% |
| Buy | 668.00p |
| Sell | 652.00p |
| Last Trade: | Sell 1,991.00 at 650.00p |
| Day's Volume: | 10,451 |
| Last Close: | 650.00p |
| Open: | 640.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 640.00p - 654.00p |
| 52wk Range: | 554.00p - 728.00p |
| Market Capitalisation: | £392.65m |
| VWAP: | 655.90845p |
| Shares in Issue: | 60.41m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,991 | 650.00p | Uncrossing Trade |
16:35:26 - 05-Jun-26 |
| Sell* | 1 | 652.00p | Automatic Execution |
16:19:31 - 05-Jun-26 |
| Sell* | 1 | 652.00p | Automatic Execution |
15:24:40 - 05-Jun-26 |
| Sell* | 181 | 655.08p | Ordinary |
15:07:56 - 05-Jun-26 |
| Sell* | 307 | 653.464p | Negotiated Trade |
15:07:36 - 05-Jun-26 |
| Sell* | 306 | 655.08p | Ordinary |
15:07:16 - 05-Jun-26 |
| Sell* | 306 | 655.08p | Ordinary |
15:06:53 - 05-Jun-26 |
| Sell* | 154 | 655.08p | Ordinary |
15:06:27 - 05-Jun-26 |
| Sell* | 700 | 653.2584p | Ordinary |
14:03:15 - 05-Jun-26 |
| Sell* | 1 | 652.00p | Automatic Execution |
13:56:20 - 05-Jun-26 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 8:00 am | RNS | Readmission - YOUNG & CO'S BREWERY PLC |
| 23rd Apr 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
