| Price | 596.00p on 08-08-2025 at 10:30:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 618.00p |
| Sell | 596.00p |
| Last Trade: | Unknown 0.00 at 618.00p |
| Day's Volume: | 2,004 |
| Last Close: | 596.00p |
| Open: | 596.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 506.00p - 700.00p |
| Market Capitalisation: | £368.09m |
| VWAP: | 596.00483p |
| Shares in Issue: | 61.76m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 618.00p | SI Trade |
11:02:34 - 08-Aug-25 |
| Sell* | 4 | 598.42p | Ordinary |
09:38:58 - 08-Aug-25 |
| Sell* | 2,000 | 596.00p | Ordinary |
08:12:22 - 08-Aug-25 |
| Sell* | 525 | 596.00p | Uncrossing Trade |
16:35:04 - 07-Aug-25 |
| Sell* | 674 | 597.20p | Ordinary |
15:42:47 - 07-Aug-25 |
| Sell* | 12,500 | 600.90p | Negotiated Trade |
15:03:08 - 07-Aug-25 |
| Sell* | 3,690 | 596.68p | Ordinary |
12:17:04 - 07-Aug-25 |
| Sell* | 3,690 | 596.00p | Ordinary |
12:16:58 - 07-Aug-25 |
| Sell* | 200 | 603.60p | Ordinary |
11:45:57 - 07-Aug-25 |
| Sell* | 306 | 598.00p | Automatic Execution |
11:26:58 - 07-Aug-25 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2024 2:05 pm | BUS | Director/PDMR Shareholding |
| 1st Mar 2024 2:38 pm | GNW | Invesco Ltd: Form 8.3 - Young & Co's Brewery PLC |
| 26th Feb 2024 1:27 pm | RNS | Form 8.3 - [Young & Co's Brewery] |
| 21st Feb 2024 2:32 pm | GNW | Form 8.3 - Young & Co Brewery Plc |
| 19th Feb 2024 3:18 pm | GNW | Form 8.3 - Young & Co Brewery Plc |
| 16th Feb 2024 10:05 am | RNS | Form 8.3 - Young & Co's Brewery PLC |
| 15th Feb 2024 10:31 am | RNS | Form 8.3 - Youngs and Co Brewery 14.02.2024 |
| 14th Feb 2024 1:01 pm | GNW | Invesco Ltd: Form 8.3 - Young & Co's Brewery PLC |
| 7th Feb 2024 1:49 pm | RNS | Form 8.3 - CPC LN |
| 5th Feb 2024 3:06 pm | RNS | Form 8.3 - YOUNG & CO’S BREWERY |
