Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGN) Share Price

Price 618.00p on 29-10-2025 at 19:25:11
Change 8.00p 1.31%
Buy 620.00p
Sell 612.00p
Last Trade: Sell 515.00 at 618.00p
Day's Volume: 68,195
Last Close: 618.00p
Open: 606.00p
ISIN: GB00B2NDK989
Day's Range 606.00p - 618.00p
52wk Range: 506.00p - 672.00p
Market Capitalisation: £381.68m
VWAP: 612.21686p
Shares in Issue: 61.76m

Young & Co's Brewery (YNGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 515 618.00p Uncrossing Trade
16:35:07 - 29-Oct-25
Sell* 1,521 611.8757p Negotiated Trade
16:08:08 - 29-Oct-25
Unknown* 12,500 616.00p Negotiated Trade
15:57:50 - 29-Oct-25
Unknown* 8,500 615.00p Negotiated Trade
15:24:25 - 29-Oct-25
Sell* 2,258 616.00p Ordinary
15:21:55 - 29-Oct-25
Sell* 1 615.00p Ordinary
13:56:42 - 29-Oct-25
Unknown* 1,250 616.00p OTC Trade
13:56:00 - 29-Oct-25
Sell* 128 612.634p Negotiated Trade
12:40:29 - 29-Oct-25
Sell* 304 612.00p Automatic Execution
11:20:22 - 29-Oct-25
Sell* 500 613.00p Ordinary
11:01:09 - 29-Oct-25
See more Young & Co's Brewery trades

Young & Co's Brewery (YNGN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 606.00 618.00 606.00 618.00 68,195
28th Oct 2025 (Tue) 614.00 620.00 604.00 610.00 9,821
27th Oct 2025 (Mon) 600.00 600.00 600.00 605.00 18,948
24th Oct 2025 (Fri) 608.00 608.00 600.00 608.00 12,888
23rd Oct 2025 (Thu) 608.00 608.00 594.00 608.00 28,125
22nd Oct 2025 (Wed) 582.00 600.00 582.00 600.00 32,997
21st Oct 2025 (Tue) 580.00 586.00 580.00 586.00 12,252
20th Oct 2025 (Mon) 574.00 590.00 572.00 584.00 35,736
17th Oct 2025 (Fri) 572.00 584.00 572.00 578.00 27,035
16th Oct 2025 (Thu) 572.00 582.00 572.00 576.00 23,227
15th Oct 2025 (Wed) 576.00 576.00 576.00 576.00 145,618
14th Oct 2025 (Tue) 588.00 588.00 580.00 582.00 105,683
13th Oct 2025 (Mon) 600.00 600.00 586.00 594.00 150,360
10th Oct 2025 (Fri) 586.00 612.00 586.00 596.00 18,175
9th Oct 2025 (Thu) 612.00 612.00 600.00 610.00 16,912
8th Oct 2025 (Wed) 608.00 608.00 588.00 602.00 156,243
7th Oct 2025 (Tue) 614.00 614.00 600.00 602.00 63,157
6th Oct 2025 (Mon) 614.00 614.00 604.00 614.00 26,028
3rd Oct 2025 (Fri) 614.00 614.00 604.00 610.00 26,853
2nd Oct 2025 (Thu) 596.00 616.00 596.00 614.00 21,326
1st Oct 2025 (Wed) 608.00 608.00 600.00 604.00 93,342
30th Sep 2025 (Tue) 594.00 612.00 594.00 602.00 26,344
See more Young & Co's Brewery price history
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered