Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGN) Share Price

Price 650.00p on 18-07-2025 at 17:45:10
Change -4.00p -0.61%
Buy 668.00p
Sell 650.00p
Buy / Sell YNGN Shares
Last Trade: Unknown 5,000.00 at 652.00p
Day's Volume: 35,145
Last Close: 650.00p
Open: 650.00p
ISIN: GB00B2NDK989
Day's Range 650.00p - 650.00p
52wk Range: 506.00p - 726.00p
Market Capitalisation: £401.44m
VWAP: 655.51367p
Shares in Issue: 61.76m

Young & Co's Brewery (YNGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 652.00p Ordinary
16:36:34 - 18-Jul-25
Unknown* 5,000 652.00p Ordinary
16:36:26 - 18-Jul-25
Buy* 5,383 650.00p Suspected BUY Trade
16:35:19 - 18-Jul-25
Sell* 1,959 654.009p Ordinary
15:19:20 - 18-Jul-25
Unknown* 5,000 654.00p Ordinary
14:34:28 - 18-Jul-25
Buy* 2 662.96p Ordinary
14:33:08 - 18-Jul-25
Buy* 5 663.50p Ordinary
13:44:03 - 18-Jul-25
Unknown* 430 659.00p Ordinary
11:24:24 - 18-Jul-25
Sell* 160 654.018p Ordinary
11:06:58 - 18-Jul-25
Buy* 3,500 668.00p Ordinary
10:49:46 - 18-Jul-25
See more Young & Co's Brewery trades

Young & Co's Brewery (YNGN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 650.00 650.00 650.00 650.00 35,145
17th Jul 2025 (Thu) 654.00 656.00 654.00 654.00 34,359
16th Jul 2025 (Wed) 652.00 666.00 650.00 654.00 35,177
15th Jul 2025 (Tue) 650.00 654.00 650.00 654.00 14,045
14th Jul 2025 (Mon) 652.00 658.00 650.00 658.00 23,092
11th Jul 2025 (Fri) 672.00 672.00 648.00 654.00 59,003
10th Jul 2025 (Thu) 650.00 670.00 642.00 662.00 64,332
9th Jul 2025 (Wed) 634.00 648.00 634.00 642.00 36,201
8th Jul 2025 (Tue) 632.00 634.00 626.00 634.00 28,227
7th Jul 2025 (Mon) 620.00 620.00 620.00 620.00 21,651
4th Jul 2025 (Fri) 616.00 616.00 616.00 616.00 8,111
3rd Jul 2025 (Thu) 626.00 626.00 612.00 620.00 20,035
2nd Jul 2025 (Wed) 620.00 624.00 620.00 620.00 11,489
1st Jul 2025 (Tue) 632.00 634.00 614.00 620.00 156,566
30th Jun 2025 (Mon) 614.00 614.00 614.00 614.00 4,994
27th Jun 2025 (Fri) 632.00 632.00 618.00 618.00 24,971
26th Jun 2025 (Thu) 610.00 610.00 610.00 610.00 32,496
25th Jun 2025 (Wed) 616.00 616.00 616.00 616.00 33,167
24th Jun 2025 (Tue) 620.00 620.00 620.00 620.00 12,322
23rd Jun 2025 (Mon) 620.00 620.00 618.00 618.00 35,651
20th Jun 2025 (Fri) 612.00 630.00 612.00 630.00 8,159
19th Jun 2025 (Thu) 624.00 624.00 612.00 624.00 48,330
See more Young & Co's Brewery price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered