Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGN) Share Price

Price 630.00p on 19-11-2025 at 19:40:09
Change -2.00p -0.32%
Buy 654.00p
Sell 634.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,391.00 at 630.00p
Day's Volume: 28,845
Last Close: 630.00p
Open: 650.00p
ISIN: GB00B2NDK989
Day's Range 630.00p - 652.00p
52wk Range: 506.00p - 672.00p
Market Capitalisation: £389.09m
VWAP: 644.45712p
Shares in Issue: 61.76m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Young & Co's Brewery (YNGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,391 630.00p Uncrossing Trade
 16:35:26 - 19-Nov-25
Buy* 3,398 647.00p Ordinary
 16:05:58 - 19-Nov-25
Sell* 117 636.00p Automatic Execution
 15:44:30 - 19-Nov-25
Sell* 400 638.00p Automatic Execution
 15:44:30 - 19-Nov-25
Sell* 100 642.00p Automatic Execution
 14:51:31 - 19-Nov-25
Sell* 133 642.00p Automatic Execution
 14:51:31 - 19-Nov-25
Unknown* 5,000 642.00p Ordinary
 14:51:16 - 19-Nov-25
Sell* 1,962 643.00p Ordinary
 14:36:47 - 19-Nov-25
Sell* 1,600 643.00p Ordinary
 14:13:28 - 19-Nov-25
Sell* 453 643.00p Ordinary
 13:44:19 - 19-Nov-25
See more Young & Co's Brewery trades

Young & Co's Brewery (YNGN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 650.00 652.00 630.00 630.00 28,845
18th Nov 2025 (Tue) 650.00 650.00 632.00 632.00 8,943
17th Nov 2025 (Mon) 640.00 666.00 638.00 650.00 14,325
14th Nov 2025 (Fri) 620.00 638.00 604.00 638.00 18,281
13th Nov 2025 (Thu) 640.00 642.00 604.00 612.00 54,403
12th Nov 2025 (Wed) 608.00 634.00 608.00 634.00 104,114
11th Nov 2025 (Tue) 606.00 606.00 606.00 606.00 8,397
10th Nov 2025 (Mon) 608.00 608.00 608.00 608.00 24,516
7th Nov 2025 (Fri) 614.00 616.00 612.00 616.00 22,524
6th Nov 2025 (Thu) 620.00 630.00 614.00 614.00 20,362
5th Nov 2025 (Wed) 604.00 604.00 604.00 604.00 6,877
4th Nov 2025 (Tue) 606.00 612.00 606.00 612.00 70,076
3rd Nov 2025 (Mon) 610.00 616.00 608.00 608.00 24,710
31st Oct 2025 (Fri) 604.00 616.00 594.00 616.00 11,545
30th Oct 2025 (Thu) 622.00 622.00 608.00 608.00 4,422
29th Oct 2025 (Wed) 606.00 618.00 606.00 618.00 68,195
28th Oct 2025 (Tue) 614.00 620.00 604.00 610.00 9,821
27th Oct 2025 (Mon) 600.00 600.00 600.00 605.00 18,948
24th Oct 2025 (Fri) 608.00 608.00 600.00 608.00 12,888
23rd Oct 2025 (Thu) 608.00 608.00 594.00 608.00 28,125
22nd Oct 2025 (Wed) 582.00 600.00 582.00 600.00 32,997
21st Oct 2025 (Tue) 580.00 586.00 580.00 586.00 12,252
20th Oct 2025 (Mon) 574.00 590.00 572.00 584.00 35,736
See more Young & Co's Brewery price history

Young & Co's Brewery (YNGN) Regulatory News

Date Source Headline
17th Sep 2024 2:05 pm BUS Director/PDMR Shareholding
1st Mar 2024 2:38 pm GNW Invesco Ltd: Form 8.3 - Young & Co's Brewery PLC
26th Feb 2024 1:27 pm RNS Form 8.3 - [Young & Co's Brewery]
21st Feb 2024 2:32 pm GNW Form 8.3 - Young & Co Brewery Plc
19th Feb 2024 3:18 pm GNW Form 8.3 - Young & Co Brewery Plc
16th Feb 2024 10:05 am RNS Form 8.3 - Young & Co's Brewery PLC
15th Feb 2024 10:31 am RNS Form 8.3 - Youngs and Co Brewery 14.02.2024
14th Feb 2024 1:01 pm GNW Invesco Ltd: Form 8.3 - Young & Co's Brewery PLC
7th Feb 2024 1:49 pm RNS Form 8.3 - CPC LN
5th Feb 2024 3:06 pm RNS Form 8.3 - YOUNG & CO’S BREWERY
See more Young & Co's Brewery regulatory news
FTSE 100 Latest
Value9,507.41
Change-44.89

Login to your account

Forgot Password?

Not Registered