| Price | 674.00p on 29-05-2026 at 15:50:37 |
|---|---|
| Change | 8.00p 1.2% |
| Buy | 672.00p |
| Sell | 654.00p |
| Last Trade: | Sell 276.00 at 674.00p |
| Day's Volume: | 11,365 |
| Last Close: | 674.00p |
| Open: | 660.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 654.00p - 674.00p |
| 52wk Range: | 554.00p - 728.00p |
| Market Capitalisation: | £407.18m |
| VWAP: | 664.4526p |
| Shares in Issue: | 60.41m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 276 | 674.00p | Automatic Execution |
16:39:08 - 29-May-26 |
| Buy* | 999 | 674.00p | Automatic Execution |
16:35:14 - 29-May-26 |
| Buy* | 2,445 | 674.00p | Suspected BUY Trade |
16:35:14 - 29-May-26 |
| Buy* | 876 | 662.00p | Automatic Execution |
16:13:03 - 29-May-26 |
| Sell* | 28 | 654.00p | Automatic Execution |
16:12:40 - 29-May-26 |
| Sell* | 28 | 654.00p | Automatic Execution |
16:12:40 - 29-May-26 |
| Sell* | 235 | 654.00p | Automatic Execution |
16:12:40 - 29-May-26 |
| Sell* | 28 | 654.00p | Automatic Execution |
16:12:40 - 29-May-26 |
| Sell* | 5 | 655.76p | Ordinary |
16:09:20 - 29-May-26 |
| Buy* | 51 | 662.00p | Automatic Execution |
15:00:15 - 29-May-26 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 8:00 am | RNS | Readmission - YOUNG & CO'S BREWERY PLC |
| 23rd Apr 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
