| Price | 592.00p on 18-04-2024 at 16:30:04 |
|---|---|
| Change | -10.00p -1.66% |
| Buy | 628.00p |
| Sell | 590.00p |
| Buy / Sell YNGN Shares | |
| Last Trade: | Sell 138.00 at 592.00p |
| Day's Volume: | 12,309 |
| Last Close: | 592.00p |
| Open: | 592.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 590.00p - 592.00p |
| 52wk Range: | 580.00p - 900.00p |
| Market Capitalisation: | £368m |
| VWAP: | 600.79737p |
| Shares in Issue: | 62m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Young & Co's Brewery (YNGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | 592.00p | Uncrossing Trade |
15:35:23 - 18-Apr-24 |
| Sell* | 183 | 592.00p | Automatic Execution |
15:21:59 - 18-Apr-24 |
| Sell* | 67 | 592.00p | Automatic Execution |
15:21:59 - 18-Apr-24 |
| Sell* | 375 | 592.00p | Automatic Execution |
15:21:59 - 18-Apr-24 |
| Sell* | 625 | 592.00p | Automatic Execution |
15:12:59 - 18-Apr-24 |
| Sell* | 200 | 598.48p | Ordinary |
14:45:58 - 18-Apr-24 |
| Buy* | 824 | 617.10p | Ordinary |
14:00:37 - 18-Apr-24 |
| Sell* | 327 | 598.48p | Ordinary |
14:00:15 - 18-Apr-24 |
| Sell* | 858 | 597.40p | Ordinary |
13:12:43 - 18-Apr-24 |
| Buy* | 294 | 617.20p | Ordinary |
13:08:29 - 18-Apr-24 |
