| Price | 632.00p on 23-05-2025 at 18:35:10 |
|---|---|
| Change | -10.00p -1.56% |
| Buy | 642.00p |
| Sell | 636.00p |
| Buy / Sell YNGN Shares | |
| Last Trade: | Sell 137.00 at 632.00p |
| Day's Volume: | 38,775 |
| Last Close: | 632.00p |
| Open: | 640.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 632.00p - 646.00p |
| 52wk Range: | 506.00p - 726.00p |
| Market Capitalisation: | £390m |
| VWAP: | 640.66918p |
| Shares in Issue: | 62m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137 | 632.00p | Automatic Execution |
16:35:28 - 23-May-25 |
| Sell* | 135 | 632.00p | Automatic Execution |
16:35:28 - 23-May-25 |
| Sell* | 726 | 632.00p | Uncrossing Trade |
16:35:22 - 23-May-25 |
| Sell* | 20,000 | 640.96p | Negotiated Trade |
16:34:29 - 23-May-25 |
| Buy* | 57 | 642.00p | Automatic Execution |
16:28:23 - 23-May-25 |
| Buy* | 2,500 | 642.00p | Ordinary |
16:07:45 - 23-May-25 |
| Sell* | 189 | 638.58p | Ordinary |
16:02:45 - 23-May-25 |
| Buy* | 25 | 640.00p | Ordinary |
16:02:13 - 23-May-25 |
| Buy* | 2 | 640.00p | Ordinary |
15:34:11 - 23-May-25 |
| Sell* | 1 | 636.42p | Ordinary |
14:54:03 - 23-May-25 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2024 2:05 pm | BUS | Director/PDMR Shareholding |
| 1st Mar 2024 2:38 pm | GNW | Invesco Ltd: Form 8.3 - Young & Co's Brewery PLC |
| 26th Feb 2024 1:27 pm | RNS | Form 8.3 - [Young & Co's Brewery] |
| 21st Feb 2024 2:32 pm | GNW | Form 8.3 - Young & Co Brewery Plc |
| 19th Feb 2024 3:18 pm | GNW | Form 8.3 - Young & Co Brewery Plc |
| 16th Feb 2024 10:05 am | RNS | Form 8.3 - Young & Co's Brewery PLC |
| 15th Feb 2024 10:31 am | RNS | Form 8.3 - Youngs and Co Brewery 14.02.2024 |
| 14th Feb 2024 1:01 pm | GNW | Invesco Ltd: Form 8.3 - Young & Co's Brewery PLC |
| 7th Feb 2024 1:49 pm | RNS | Form 8.3 - CPC LN |
| 5th Feb 2024 3:06 pm | RNS | Form 8.3 - YOUNG & CO’S BREWERY |
