| Price | 718.00p on 05-10-2026 at 18:35:13 |
|---|---|
| Change | 8.00p 1.13% |
| Buy | 724.00p |
| Sell | 718.00p |
| Last Trade: | Buy 30.00 at 718.00p |
| Day's Volume: | 104,646 |
| Last Close: | 718.00p |
| Open: | 722.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 718.00p - 722.00p |
| 52wk Range: | 572.00p - 758.00p |
| Market Capitalisation: | £430.19m |
| VWAP: | 719.19919p |
| Shares in Issue: | 59.91m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 718.00p | Suspected BUY Trade |
16:35:26 - 05-Oct-26 |
| Unknown* | 40,000 | 720.00p | Negotiated Trade |
15:49:28 - 05-Oct-26 |
| Unknown* | 48,845 | 720.00p | Negotiated Trade |
14:56:49 - 05-Oct-26 |
| Sell* | 2,000 | 715.00p | Ordinary |
14:55:33 - 05-Oct-26 |
| Sell* | 2,000 | 715.00p | Ordinary |
14:37:57 - 05-Oct-26 |
| Sell* | 800 | 715.00p | Ordinary |
14:33:38 - 05-Oct-26 |
| Buy* | 277 | 720.96p | Ordinary |
13:56:08 - 05-Oct-26 |
| Buy* | 88 | 722.00p | Automatic Execution |
13:17:09 - 05-Oct-26 |
| Sell* | 2 | 716.00p | SI Trade |
13:04:08 - 05-Oct-26 |
| Unknown* | 0 | 722.00p | SI Trade |
12:17:10 - 05-Oct-26 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 8:00 am | RNS | Readmission - YOUNG & CO'S BREWERY PLC |
| 23rd Apr 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
