| Price | 754.00p on 26-10-2026 at 19:35:12 |
|---|---|
| Change | 4.00p 0.53% |
| Buy | 764.00p |
| Sell | 758.00p |
| Last Trade: | Sell 3.00 at 758.00p |
| Day's Volume: | 21,131 |
| Last Close: | 754.00p |
| Open: | 752.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 750.00p - 758.00p |
| 52wk Range: | 572.00p - 774.00p |
| Market Capitalisation: | £451.35m |
| VWAP: | 753.31659p |
| Shares in Issue: | 59.86m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 758.00p | Automatic Execution |
15:44:41 - 26-Oct-26 |
| Sell* | 2 | 758.00p | Automatic Execution |
15:41:54 - 26-Oct-26 |
| Sell* | 12 | 756.00p | Automatic Execution |
15:23:52 - 26-Oct-26 |
| Sell* | 6 | 754.00p | Automatic Execution |
13:31:01 - 26-Oct-26 |
| Unknown* | 0 | 752.00p | SI Trade |
12:22:38 - 26-Oct-26 |
| Sell* | 2 | 754.00p | Automatic Execution |
10:27:34 - 26-Oct-26 |
| Sell* | 1,084 | 750.00p | Automatic Execution |
09:48:46 - 26-Oct-26 |
| Buy* | 200 | 750.00p | Automatic Execution |
09:48:46 - 26-Oct-26 |
| Buy* | 200 | 750.00p | Automatic Execution |
09:48:36 - 26-Oct-26 |
| Buy* | 39 | 749.12p | Ordinary |
08:47:24 - 26-Oct-26 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 8:00 am | RNS | Readmission - YOUNG & CO'S BREWERY PLC |
| 23rd Apr 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
