| Price | 730.00on 03-07-2020 at 16:30:00 |
|---|---|
| Change | -30.00 -4.03% |
| Buy | 720.00 |
| Sell | 710.00 |
| Buy / Sell YNGN Shares | |
| Last Trade: | Buy 15 at 719.80p |
| Day's Volume: | 6,285 |
| Last Close: | 745.00p |
| Open: | 730.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 730.00p - 730.00p |
| 52wk Range: | 560.00p - 1,320.00p |
| Market Capitalisation: | £427m |
| VWAP: | 0.00p |
| Shares in Issue: | 58m |
Sector: Tourism and Leisure
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Young & Co N/v (YNGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 719.80 | Ordinary | 16:29:57 - 03-Jul-20 |
| Buy* | 2 | 729.60 | Ordinary | 16:25:47 - 03-Jul-20 |
| Buy* | 25 | 729.60 | Ordinary | 16:11:58 - 03-Jul-20 |
| Buy* | 34 | 735.00 | Ordinary | 15:58:46 - 03-Jul-20 |
| Buy* | 2 | 735.00 | Ordinary | 15:45:08 - 03-Jul-20 |
| Buy* | 273 | 735.00 | Ordinary | 15:30:32 - 03-Jul-20 |
| Sell* | 17 | 710.75 | Ordinary | 15:20:22 - 03-Jul-20 |
| Sell* | 2,500 | 710.00 | Ordinary Cross at same price | 15:11:27 - 03-Jul-20 |
| Buy* | 6 | 735.00 | Ordinary | 15:08:15 - 03-Jul-20 |
| Sell* | 13 | 710.75 | Ordinary | 15:06:06 - 03-Jul-20 |
Share Price History for Young & Co N/v |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 735.00 | 735.00 | 730.00 | 745.00 | |
| 1st Jul 2020 (Wed) | 735.00 | 765.00 | 730.00 | 747.50 | |
| 30th Jun 2020 (Tue) | 755.00 | 755.00 | 745.00 | 767.50 | |
| 29th Jun 2020 (Mon) | 785.00 | 785.00 | 785.00 | 785.00 | |
| 26th Jun 2020 (Fri) | 760.00 | 795.00 | 760.00 | 745.00 | |
| 25th Jun 2020 (Thu) | 760.00 | 785.00 | 755.00 | 840.00 | |
| 24th Jun 2020 (Wed) | 847.50 | 0.00 | 0.00 | 847.50 | |
| 23rd Jun 2020 (Tue) | 810.00 | 865.00 | 810.00 | 847.50 | |
| 22nd Jun 2020 (Mon) | 790.00 | 0.00 | 0.00 | 782.50 | |
| 19th Jun 2020 (Fri) | 760.00 | 0.00 | 0.00 | 772.50 | |
| 18th Jun 2020 (Thu) | 780.00 | 780.00 | 780.00 | 760.00 | |
| 17th Jun 2020 (Wed) | 775.00 | 775.00 | 735.00 | 742.50 | |
| 16th Jun 2020 (Tue) | 735.00 | 735.00 | 735.00 | 742.50 | |
| 15th Jun 2020 (Mon) | 735.00 | 775.00 | 735.00 | 735.00 | |
| 12th Jun 2020 (Fri) | 732.50 | 0.00 | 0.00 | 730.00 | |
| 11th Jun 2020 (Thu) | 750.00 | 775.00 | 725.00 | 732.50 | |
| 10th Jun 2020 (Wed) | 780.00 | 780.00 | 765.00 | 770.00 | |
| 9th Jun 2020 (Tue) | 790.00 | 800.00 | 790.00 | 790.00 | |
| 8th Jun 2020 (Mon) | 750.00 | 755.00 | 750.00 | 752.50 | |
| 5th Jun 2020 (Fri) | 755.00 | 755.00 | 755.00 | 737.50 | |
News - Friday, June 05, 2020
Liberum Capital today reaffirms its buy investment rating on Young & Co's Br......
News - Thursday, April 30, 2020
JP Morgan Cazenove today reaffirms its neutral investment rating on Young & ......
