| Price | 616.00p on 03-01-2025 at 17:30:00 |
|---|---|
| Change | -4.00p -0.65% |
| Buy | 634.00p |
| Sell | 616.00p |
| Buy / Sell YNGN Shares | |
| Last Trade: | Sell 501.00 at 616.00p |
| Day's Volume: | 10,375 |
| Last Close: | 616.00p |
| Open: | 610.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 610.00p - 620.00p |
| 52wk Range: | 580.00p - 826.00p |
| Market Capitalisation: | £380m |
| VWAP: | 616.42819p |
| Shares in Issue: | 62m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Young & Co's Brewery (YNGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 501 | 616.00p | Uncrossing Trade |
16:35:07 - 03-Jan-25 |
| Sell* | 354 | 618.0571p | Ordinary |
16:25:51 - 03-Jan-25 |
| Sell* | 179 | 616.00p | Automatic Execution |
16:13:55 - 03-Jan-25 |
| Sell* | 3,739 | 616.00p | Automatic Execution |
16:04:27 - 03-Jan-25 |
| Sell* | 178 | 616.00p | Automatic Execution |
16:01:14 - 03-Jan-25 |
| Sell* | 376 | 618.0571p | Ordinary |
15:50:36 - 03-Jan-25 |
| Sell* | 178 | 616.00p | Automatic Execution |
15:47:32 - 03-Jan-25 |
| Buy* | 656 | 624.00p | Ordinary |
15:45:58 - 03-Jan-25 |
| Sell* | 501 | 616.00p | Automatic Execution |
15:36:57 - 03-Jan-25 |
| Sell* | 32 | 616.00p | Automatic Execution |
15:36:57 - 03-Jan-25 |
