| Price | 590.00p on 23-01-2026 at 19:35:12 |
|---|---|
| Change | -10.00p -1.67% |
| Buy | 602.00p |
| Sell | 584.00p |
| Last Trade: | Buy 424.00 at 590.00p |
| Day's Volume: | 165,313 |
| Last Close: | 590.00p |
| Open: | 592.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 588.00p - 602.00p |
| 52wk Range: | 506.00p - 672.00p |
| Market Capitalisation: | £363.26m |
| VWAP: | 589.18731p |
| Shares in Issue: | 61.57m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 424 | 590.00p | Suspected BUY Trade |
16:35:07 - 23-Jan-26 |
| Sell* | 1,000 | 590.00p | Ordinary |
15:47:14 - 23-Jan-26 |
| Sell* | 89 | 587.75p | Ordinary |
15:35:33 - 23-Jan-26 |
| Sell* | 1 | 588.0455p | Ordinary |
15:28:03 - 23-Jan-26 |
| Sell* | 3,899 | 590.00p | Ordinary |
14:59:12 - 23-Jan-26 |
| Buy* | 255 | 602.00p | Automatic Execution |
14:41:30 - 23-Jan-26 |
| Buy* | 52 | 602.00p | Automatic Execution |
14:41:29 - 23-Jan-26 |
| Buy* | 77 | 598.00p | Automatic Execution |
14:01:47 - 23-Jan-26 |
| Sell* | 4,000 | 592.00p | Ordinary |
14:01:16 - 23-Jan-26 |
| Sell* | 500 | 594.256p | Ordinary |
13:51:11 - 23-Jan-26 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 22nd Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 20th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
