| Price | 584.00p on 28-08-2025 at 18:40:09 |
|---|---|
| Change | -10.00p -1.68% |
| Buy | 598.00p |
| Sell | 576.00p |
| Last Trade: | Sell 5.00 at 584.00p |
| Day's Volume: | 3,740 |
| Last Close: | 584.00p |
| Open: | 596.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 584.00p - 596.00p |
| 52wk Range: | 506.00p - 672.00p |
| Market Capitalisation: | £360.68m |
| VWAP: | 585.31145p |
| Shares in Issue: | 61.76m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 584.00p | Uncrossing Trade |
16:35:09 - 28-Aug-25 |
| Buy* | 86 | 591.5455p | Ordinary |
16:23:26 - 28-Aug-25 |
| Sell* | 1,000 | 578.00p | Ordinary |
16:15:55 - 28-Aug-25 |
| Buy* | 221 | 593.138p | Ordinary |
14:05:11 - 28-Aug-25 |
| Sell* | 619 | 585.40p | Ordinary |
12:36:56 - 28-Aug-25 |
| Buy* | 45 | 594.04p | Ordinary |
12:03:17 - 28-Aug-25 |
| Buy* | 1,000 | 590.00p | Ordinary |
11:23:22 - 28-Aug-25 |
| Sell* | 750 | 585.00p | Ordinary |
09:57:06 - 28-Aug-25 |
| Buy* | 14 | 596.00p | Automatic Execution |
08:17:02 - 28-Aug-25 |
| Unknown* | 1,000 | 590.00p | Ordinary |
16:38:40 - 27-Aug-25 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2024 2:05 pm | BUS | Director/PDMR Shareholding |
| 1st Mar 2024 2:38 pm | GNW | Invesco Ltd: Form 8.3 - Young & Co's Brewery PLC |
| 26th Feb 2024 1:27 pm | RNS | Form 8.3 - [Young & Co's Brewery] |
| 21st Feb 2024 2:32 pm | GNW | Form 8.3 - Young & Co Brewery Plc |
| 19th Feb 2024 3:18 pm | GNW | Form 8.3 - Young & Co Brewery Plc |
| 16th Feb 2024 10:05 am | RNS | Form 8.3 - Young & Co's Brewery PLC |
| 15th Feb 2024 10:31 am | RNS | Form 8.3 - Youngs and Co Brewery 14.02.2024 |
| 14th Feb 2024 1:01 pm | GNW | Invesco Ltd: Form 8.3 - Young & Co's Brewery PLC |
| 7th Feb 2024 1:49 pm | RNS | Form 8.3 - CPC LN |
| 5th Feb 2024 3:06 pm | RNS | Form 8.3 - YOUNG & CO’S BREWERY |
