| Price | 570.00p on 18-09-2025 at 08:30:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 578.00p |
| Sell | 558.00p |
| Last Trade: | Buy 8.00 at 575.00p |
| Day's Volume: | 840 |
| Last Close: | 570.00p |
| Open: | 570.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 506.00p - 672.00p |
| Market Capitalisation: | £352.03m |
| VWAP: | 568.30952p |
| Shares in Issue: | 61.76m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 575.00p | Ordinary |
09:04:31 - 18-Sep-25 |
| Buy* | 300 | 574.00p | Ordinary |
08:31:11 - 18-Sep-25 |
| Sell* | 532 | 565.00p | Ordinary |
08:00:38 - 18-Sep-25 |
| Sell* | 441 | 570.00p | Automatic Execution |
16:36:13 - 17-Sep-25 |
| Buy* | 1,545 | 570.00p | Automatic Execution |
16:35:13 - 17-Sep-25 |
| Buy* | 3,516 | 570.00p | Suspected BUY Trade |
16:35:13 - 17-Sep-25 |
| Sell* | 152 | 568.00p | Automatic Execution |
15:18:46 - 17-Sep-25 |
| Sell* | 275 | 568.00p | Automatic Execution |
15:18:46 - 17-Sep-25 |
| Buy* | 500 | 569.1657p | Ordinary |
15:17:19 - 17-Sep-25 |
| Unknown* | 8,911 | 568.00p | Ordinary |
15:12:20 - 17-Sep-25 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2024 2:05 pm | BUS | Director/PDMR Shareholding |
| 1st Mar 2024 2:38 pm | GNW | Invesco Ltd: Form 8.3 - Young & Co's Brewery PLC |
| 26th Feb 2024 1:27 pm | RNS | Form 8.3 - [Young & Co's Brewery] |
| 21st Feb 2024 2:32 pm | GNW | Form 8.3 - Young & Co Brewery Plc |
| 19th Feb 2024 3:18 pm | GNW | Form 8.3 - Young & Co Brewery Plc |
| 16th Feb 2024 10:05 am | RNS | Form 8.3 - Young & Co's Brewery PLC |
| 15th Feb 2024 10:31 am | RNS | Form 8.3 - Youngs and Co Brewery 14.02.2024 |
| 14th Feb 2024 1:01 pm | GNW | Invesco Ltd: Form 8.3 - Young & Co's Brewery PLC |
| 7th Feb 2024 1:49 pm | RNS | Form 8.3 - CPC LN |
| 5th Feb 2024 3:06 pm | RNS | Form 8.3 - YOUNG & CO’S BREWERY |
