| Price | 634.00p on 12-11-2025 at 19:20:09 |
|---|---|
| Change | 28.00p 4.62% |
| Buy | 624.00p |
| Sell | 610.00p |
| Last Trade: | Buy 93.00 at 634.00p |
| Day's Volume: | 104,114 |
| Last Close: | 634.00p |
| Open: | 608.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 608.00p - 634.00p |
| 52wk Range: | 506.00p - 672.00p |
| Market Capitalisation: | £391.56m |
| VWAP: | 613.50131p |
| Shares in Issue: | 61.76m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 634.00p | Automatic Execution |
16:36:40 - 12-Nov-25 |
| Sell* | 1,223 | 634.00p | Uncrossing Trade |
16:35:24 - 12-Nov-25 |
| Buy* | 38 | 622.00p | Automatic Execution |
16:28:28 - 12-Nov-25 |
| Buy* | 41 | 622.00p | Automatic Execution |
16:14:06 - 12-Nov-25 |
| Buy* | 34 | 622.00p | Automatic Execution |
15:57:46 - 12-Nov-25 |
| Sell* | 149 | 614.00p | Automatic Execution |
15:30:00 - 12-Nov-25 |
| Buy* | 1,071 | 622.00p | Automatic Execution |
15:30:00 - 12-Nov-25 |
| Buy* | 48 | 622.00p | Automatic Execution |
15:09:39 - 12-Nov-25 |
| Buy* | 1 | 617.84p | Ordinary |
15:05:37 - 12-Nov-25 |
| Unknown* | 45,750 | 612.60p | Negotiated Trade |
14:34:39 - 12-Nov-25 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2024 2:05 pm | BUS | Director/PDMR Shareholding |
| 1st Mar 2024 2:38 pm | GNW | Invesco Ltd: Form 8.3 - Young & Co's Brewery PLC |
| 26th Feb 2024 1:27 pm | RNS | Form 8.3 - [Young & Co's Brewery] |
| 21st Feb 2024 2:32 pm | GNW | Form 8.3 - Young & Co Brewery Plc |
| 19th Feb 2024 3:18 pm | GNW | Form 8.3 - Young & Co Brewery Plc |
| 16th Feb 2024 10:05 am | RNS | Form 8.3 - Young & Co's Brewery PLC |
| 15th Feb 2024 10:31 am | RNS | Form 8.3 - Youngs and Co Brewery 14.02.2024 |
| 14th Feb 2024 1:01 pm | GNW | Invesco Ltd: Form 8.3 - Young & Co's Brewery PLC |
| 7th Feb 2024 1:49 pm | RNS | Form 8.3 - CPC LN |
| 5th Feb 2024 3:06 pm | RNS | Form 8.3 - YOUNG & CO’S BREWERY |
