| Price | 650.00p on 18-07-2025 at 17:45:10 |
|---|---|
| Change | -4.00p -0.61% |
| Buy | 668.00p |
| Sell | 650.00p |
| Buy / Sell YNGN Shares | |
| Last Trade: | Unknown 5,000.00 at 652.00p |
| Day's Volume: | 35,145 |
| Last Close: | 650.00p |
| Open: | 650.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 650.00p - 650.00p |
| 52wk Range: | 506.00p - 726.00p |
| Market Capitalisation: | £401.44m |
| VWAP: | 655.51367p |
| Shares in Issue: | 61.76m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 652.00p | Ordinary |
16:36:34 - 18-Jul-25 |
| Unknown* | 5,000 | 652.00p | Ordinary |
16:36:26 - 18-Jul-25 |
| Buy* | 5,383 | 650.00p | Suspected BUY Trade |
16:35:19 - 18-Jul-25 |
| Sell* | 1,959 | 654.009p | Ordinary |
15:19:20 - 18-Jul-25 |
| Unknown* | 5,000 | 654.00p | Ordinary |
14:34:28 - 18-Jul-25 |
| Buy* | 2 | 662.96p | Ordinary |
14:33:08 - 18-Jul-25 |
| Buy* | 5 | 663.50p | Ordinary |
13:44:03 - 18-Jul-25 |
| Unknown* | 430 | 659.00p | Ordinary |
11:24:24 - 18-Jul-25 |
| Sell* | 160 | 654.018p | Ordinary |
11:06:58 - 18-Jul-25 |
| Buy* | 3,500 | 668.00p | Ordinary |
10:49:46 - 18-Jul-25 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2024 2:05 pm | BUS | Director/PDMR Shareholding |
| 1st Mar 2024 2:38 pm | GNW | Invesco Ltd: Form 8.3 - Young & Co's Brewery PLC |
| 26th Feb 2024 1:27 pm | RNS | Form 8.3 - [Young & Co's Brewery] |
| 21st Feb 2024 2:32 pm | GNW | Form 8.3 - Young & Co Brewery Plc |
| 19th Feb 2024 3:18 pm | GNW | Form 8.3 - Young & Co Brewery Plc |
| 16th Feb 2024 10:05 am | RNS | Form 8.3 - Young & Co's Brewery PLC |
| 15th Feb 2024 10:31 am | RNS | Form 8.3 - Youngs and Co Brewery 14.02.2024 |
| 14th Feb 2024 1:01 pm | GNW | Invesco Ltd: Form 8.3 - Young & Co's Brewery PLC |
| 7th Feb 2024 1:49 pm | RNS | Form 8.3 - CPC LN |
| 5th Feb 2024 3:06 pm | RNS | Form 8.3 - YOUNG & CO’S BREWERY |
