| Price | 604.00p on 16-01-2026 at 19:40:09 |
|---|---|
| Change | 2.00p 0.33% |
| Buy | 618.00p |
| Sell | 602.00p |
| Last Trade: | Sell 1,768.00 at 604.00p |
| Day's Volume: | 47,555 |
| Last Close: | 604.00p |
| Open: | 616.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 604.00p - 618.00p |
| 52wk Range: | 506.00p - 672.00p |
| Market Capitalisation: | £371.93m |
| VWAP: | 608.33191p |
| Shares in Issue: | 61.58m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,768 | 604.00p | Automatic Execution |
16:35:15 - 16-Jan-26 |
| Sell* | 2,344 | 604.00p | Uncrossing Trade |
16:35:15 - 16-Jan-26 |
| Unknown* | 870 | 610.00p | Ordinary |
16:13:25 - 16-Jan-26 |
| Sell* | 1,500 | 606.55p | Ordinary |
16:13:17 - 16-Jan-26 |
| Sell* | 1,110 | 609.50p | Ordinary |
15:09:18 - 16-Jan-26 |
| Sell* | 1,110 | 606.50p | Ordinary |
15:09:07 - 16-Jan-26 |
| Unknown* | 17,121 | 605.00p | Negotiated Trade |
13:28:45 - 16-Jan-26 |
| Buy* | 1,628 | 612.00p | Ordinary |
13:26:54 - 16-Jan-26 |
| Buy* | 1,628 | 610.00p | Ordinary |
13:26:11 - 16-Jan-26 |
| Buy* | 1,628 | 610.00p | Ordinary |
13:25:32 - 16-Jan-26 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | BUS | Transaction in Own Shares |
| 30th Dec 2025 7:00 am | BUS | Transaction in Own Shares |
| 29th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
