| Price | 710.00p on 26-06-2026 at 16:48:18 |
|---|---|
| Change | 16.00p 2.31% |
| Buy | 720.00p |
| Sell | 700.00p |
| Last Trade: | Unknown 5,000.00 at 695.00p |
| Day's Volume: | 26,224 |
| Last Close: | 710.00p |
| Open: | 686.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 686.00p - 710.00p |
| 52wk Range: | 554.00p - 728.00p |
| Market Capitalisation: | £428.66m |
| VWAP: | 696.0367p |
| Shares in Issue: | 60.38m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 695.00p | Negotiated Trade |
16:48:18 - 26-Jun-26 |
| Sell* | 803 | 710.00p | Uncrossing Trade |
16:35:12 - 26-Jun-26 |
| Buy* | 1,000 | 711.60p | Ordinary |
16:09:20 - 26-Jun-26 |
| Buy* | 245 | 710.00p | Automatic Execution |
15:39:20 - 26-Jun-26 |
| Buy* | 500 | 710.00p | Automatic Execution |
15:39:20 - 26-Jun-26 |
| Buy* | 1,685 | 708.00p | SI Trade |
15:35:48 - 26-Jun-26 |
| Buy* | 254 | 708.00p | Automatic Execution |
15:35:48 - 26-Jun-26 |
| Buy* | 405 | 700.00p | Automatic Execution |
15:30:59 - 26-Jun-26 |
| Buy* | 95 | 700.00p | Automatic Execution |
15:23:48 - 26-Jun-26 |
| Buy* | 1,400 | 698.197p | Ordinary |
14:57:51 - 26-Jun-26 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 8:00 am | RNS | Readmission - YOUNG & CO'S BREWERY PLC |
| 23rd Apr 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
