| Price | 602.00p on 29-01-2026 at 08:01:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 618.00p |
| Sell | 594.00p |
| Last Trade: | Sell 20.00 at 602.00p |
| Day's Volume: | 0 |
| Last Close: | 602.00p |
| Open: | 602.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 506.00p - 672.00p |
| Market Capitalisation: | £370.46m |
| VWAP: | 0.00p |
| Shares in Issue: | 61.54m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 602.00p | Uncrossing Trade |
16:35:15 - 28-Jan-26 |
| Buy* | 171 | 618.00p | Automatic Execution |
16:25:17 - 28-Jan-26 |
| Buy* | 43 | 618.00p | Automatic Execution |
16:25:17 - 28-Jan-26 |
| Sell* | 2,006 | 600.00p | Ordinary |
16:03:21 - 28-Jan-26 |
| Sell* | 2,776 | 600.00p | Ordinary |
15:59:41 - 28-Jan-26 |
| Buy* | 15 | 603.00p | Ordinary |
15:59:23 - 28-Jan-26 |
| Buy* | 42 | 606.00p | Automatic Execution |
15:58:01 - 28-Jan-26 |
| Buy* | 458 | 606.00p | Automatic Execution |
15:57:50 - 28-Jan-26 |
| Buy* | 2,010 | 606.00p | Automatic Execution |
15:57:48 - 28-Jan-26 |
| Sell* | 500 | 606.00p | Automatic Execution |
15:57:48 - 28-Jan-26 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 23rd Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 22nd Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 20th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
