Young & Co N/v Share Price (YNGN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 730.00on 03-07-2020 at 16:30:00
Change -30.00 -4.03%
Buy 720.00
Sell 710.00
Buy / Sell YNGN Shares
Sponsored Financial Content
Last Trade: Buy 15 at 719.80p
Day's Volume: 6,285
Last Close: 745.00p
Open: 730.00p
ISIN: GB00B2NDK989
Day's Range 730.00p - 730.00p
52wk Range: 560.00p - 1,320.00p
Market Capitalisation: £427m
VWAP: 0.00p
Shares in Issue: 58m

Recent Trades History Young & Co N/v (YNGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15719.80Ordinary
16:29:57 - 03-Jul-20
Buy*2729.60Ordinary
16:25:47 - 03-Jul-20
Buy*25729.60Ordinary
16:11:58 - 03-Jul-20
Buy*34735.00Ordinary
15:58:46 - 03-Jul-20
Buy*2735.00Ordinary
15:45:08 - 03-Jul-20
Buy*273735.00Ordinary
15:30:32 - 03-Jul-20
Sell*17710.75Ordinary
15:20:22 - 03-Jul-20
Sell*2,500710.00Ordinary
Cross at same price
15:11:27 - 03-Jul-20
Buy*6735.00Ordinary
15:08:15 - 03-Jul-20
Sell*13710.75Ordinary
15:06:06 - 03-Jul-20

Share Price History for Young & Co N/v

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)735.00735.00730.00745.00
1st Jul 2020 (Wed)735.00765.00730.00747.50
30th Jun 2020 (Tue)755.00755.00745.00767.50
29th Jun 2020 (Mon)785.00785.00785.00785.00
26th Jun 2020 (Fri)760.00795.00760.00745.00
25th Jun 2020 (Thu)760.00785.00755.00840.00
24th Jun 2020 (Wed)847.500.000.00847.50
23rd Jun 2020 (Tue)810.00865.00810.00847.50
22nd Jun 2020 (Mon)790.000.000.00782.50
19th Jun 2020 (Fri)760.000.000.00772.50
18th Jun 2020 (Thu)780.00780.00780.00760.00
17th Jun 2020 (Wed)775.00775.00735.00742.50
16th Jun 2020 (Tue)735.00735.00735.00742.50
15th Jun 2020 (Mon)735.00775.00735.00735.00
12th Jun 2020 (Fri)732.500.000.00730.00
11th Jun 2020 (Thu)750.00775.00725.00732.50
10th Jun 2020 (Wed)780.00780.00765.00770.00
9th Jun 2020 (Tue)790.00800.00790.00790.00
8th Jun 2020 (Mon)750.00755.00750.00752.50
5th Jun 2020 (Fri)755.00755.00755.00737.50

News about Young & Co N/v (YNGN)

Broker Forecast - Liberum Capital issues a broker note on Young & Co's Brewery PLC

News - Friday, June 05, 2020

Liberum Capital today reaffirms its buy investment rating on Young & Co's Br......

Broker Forecast - JP Morgan Cazenove issues a broker note on Young & Co's Brewery PLC

News - Thursday, April 30, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Young & ......

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered