| Price | 842.00p on 04-11-2026 at 19:15:14 |
|---|---|
| Change | 32.00p 3.95% |
| Buy | 828.00p |
| Sell | 802.00p |
| Last Trade: | Buy 795.00 at 842.00p |
| Day's Volume: | 86,588 |
| Last Close: | 842.00p |
| Open: | 828.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 828.00p - 842.00p |
| 52wk Range: | 572.00p - 842.00p |
| Market Capitalisation: | £503.25m |
| VWAP: | 820.0817p |
| Shares in Issue: | 59.77m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 795 | 842.00p | Automatic Execution |
16:35:38 - 04-Nov-26 |
| Buy* | 1,180 | 842.00p | Automatic Execution |
16:35:38 - 04-Nov-26 |
| Buy* | 1,180 | 842.00p | Automatic Execution |
16:35:38 - 04-Nov-26 |
| Buy* | 2,105 | 842.00p | Suspected BUY Trade |
16:35:24 - 04-Nov-26 |
| Buy* | 143 | 828.00p | Automatic Execution |
16:29:45 - 04-Nov-26 |
| Sell* | 46 | 809.748p | Ordinary |
16:17:42 - 04-Nov-26 |
| Unknown* | 1,850 | 815.00p | Ordinary |
15:46:31 - 04-Nov-26 |
| Unknown* | 40,000 | 820.00p | Negotiated Trade |
14:26:23 - 04-Nov-26 |
| Unknown* | 35,000 | 818.00p | Negotiated Trade |
14:22:15 - 04-Nov-26 |
| Sell* | 136 | 809.722p | Negotiated Trade |
13:11:40 - 04-Nov-26 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 8:00 am | RNS | Readmission - YOUNG & CO'S BREWERY PLC |
| 23rd Apr 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
