| Price | 852.00p on 04-03-2026 at 13:41:51 |
|---|---|
| Change | 22.00p 2.65% |
| Buy | 852.00p |
| Sell | 849.00p |
| Last Trade: | Sell 132.00 at 852.00p |
| Day's Volume: | 33,967 |
| Last Close: | 830.00p |
| Open: | 820.00p |
| ISIN: | GB00B2NDK765 |
| Day's Range | 820.00p - 863.00p |
| 52wk Range: | 705.00p - 996.00p |
| Market Capitalisation: | £521.54m |
| VWAP: | 848.57935p |
| Shares in Issue: | 61.21m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | 852.00p | Automatic Execution |
13:41:51 - 04-Mar-26 |
| Buy* | 227 | 852.00p | Automatic Execution |
13:41:45 - 04-Mar-26 |
| Sell* | 16 | 852.00p | Automatic Execution |
13:41:45 - 04-Mar-26 |
| Sell* | 202 | 852.00p | Automatic Execution |
13:41:45 - 04-Mar-26 |
| Sell* | 25 | 852.00p | Automatic Execution |
13:41:45 - 04-Mar-26 |
| Sell* | 1,700 | 852.50p | Ordinary |
13:41:32 - 04-Mar-26 |
| Buy* | 9 | 855.00p | Automatic Execution |
13:27:48 - 04-Mar-26 |
| Buy* | 191 | 855.00p | Automatic Execution |
13:27:48 - 04-Mar-26 |
| Buy* | 9 | 855.00p | Automatic Execution |
13:19:32 - 04-Mar-26 |
| Buy* | 185 | 855.00p | Automatic Execution |
13:19:32 - 04-Mar-26 |
Young & Co's Brewery (YNGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 1:51 pm | BUS | Total Voting Rights |
| 27th Jan 2026 12:26 pm | BUS | Holding(s) in Company |
| 23rd Jan 2026 4:46 pm | BUS | Holding(s) in Company |
| 23rd Jan 2026 4:40 pm | BUS | Holding(s) in Company |
| 23rd Jan 2026 4:39 pm | BUS | Director/PDMR Shareholding |
| 23rd Jan 2026 4:36 pm | BUS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:10 am | BUS | Update to Share Buyback Programme |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Proposed Move to Main Market |
| 2nd Jan 2026 9:27 am | BUS | Total Voting Rights |
| 16th Dec 2025 5:28 pm | BUS | Director/PDMR Shareholding |
