Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGA) Share Price

Price 750.00p on 24-04-2026 at 18:50:09
Change -24.00p -3.1%
Buy 750.00p
Sell 748.00p
Last Trade: Unknown 429,656.00 at 769.50p
Day's Volume: 1,328,952
Last Close: 750.00p
Open: 780.00p
ISIN: GB00B2NDK765
Day's Range 747.00p - 780.00p
52wk Range: 700.00p - 996.00p
Market Capitalisation: £454.49m
VWAP: 766.91058p
Shares in Issue: 60.60m

Young & Co's Brewery (YNGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 429,656 769.50p SI Trade
Negotiated Trade
17:34:07 - 24-Apr-26
Unknown* 538,119 769.50p SI Trade
Negotiated Trade
17:33:30 - 24-Apr-26
Buy* 1,318 755.053p SI Trade
Negotiated Trade
16:47:08 - 24-Apr-26
Buy* 5,000 750.00p Ordinary
16:44:58 - 24-Apr-26
Buy* 108,463 769.50p SI Trade
Negotiated Trade
16:37:25 - 24-Apr-26
Buy* 129 750.00p SI Trade
16:35:17 - 24-Apr-26
Sell* 20,052 750.00p Uncrossing Trade
16:35:17 - 24-Apr-26
Sell* 7,500 750.00p Ordinary
16:33:22 - 24-Apr-26
Buy* 5 750.00p Automatic Execution
16:28:00 - 24-Apr-26
Buy* 91 750.00p Automatic Execution
16:22:54 - 24-Apr-26
See more Young & Co's Brewery trades

Young & Co's Brewery (YNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 780.00 780.00 747.00 750.00 1,328,952
23rd Apr 2026 (Thu) 798.00 798.00 758.00 774.00 460,498
22nd Apr 2026 (Wed) 831.00 839.00 798.00 800.00 299,748
21st Apr 2026 (Tue) 831.00 842.00 827.00 828.00 425,799
20th Apr 2026 (Mon) 850.00 851.00 827.00 827.00 58,656
17th Apr 2026 (Fri) 842.00 850.00 836.00 849.00 35,275
16th Apr 2026 (Thu) 830.00 842.00 820.00 835.00 97,688
15th Apr 2026 (Wed) 816.00 826.00 814.00 826.00 957,784
14th Apr 2026 (Tue) 819.00 824.00 809.00 811.00 635,875
13th Apr 2026 (Mon) 811.00 812.50 800.00 812.00 320,208
10th Apr 2026 (Fri) 809.00 829.00 805.00 823.00 185,431
9th Apr 2026 (Thu) 810.00 810.00 798.00 805.00 59,005
8th Apr 2026 (Wed) 789.00 823.00 788.00 815.00 600,012
7th Apr 2026 (Tue) 784.00 786.00 769.00 769.00 58,433
6th Apr 2026 (Mon) 780.00 780.00 780.00 780.00 0
3rd Apr 2026 (Fri) 780.00 780.00 780.00 780.00 0
2nd Apr 2026 (Thu) 766.00 784.00 760.00 780.00 69,854
1st Apr 2026 (Wed) 760.00 776.00 753.00 765.00 78,793
31st Mar 2026 (Tue) 740.00 756.00 740.00 756.00 34,688
30th Mar 2026 (Mon) 740.00 745.00 736.00 741.00 195,049
27th Mar 2026 (Fri) 746.00 762.00 731.00 740.00 125,963
26th Mar 2026 (Thu) 734.00 752.00 730.00 750.00 105,181
See more Young & Co's Brewery price history

Young & Co's Brewery (YNGA) Regulatory News

Date Source Headline
23rd Apr 2026 6:00 pm RNS FTSE Russell Index Changes
23rd Apr 2026 7:00 am RNS FY26 Trading Update
22nd Apr 2026 12:00 pm RNS Publication of Prospectus
8th Apr 2026 7:00 am RNS Acquisition
25th Mar 2026 7:00 am RNS Update on Move to the Main Market
13th Mar 2026 3:56 pm RNS Director/PDMR Shareholding
12th Mar 2026 7:05 am RNS Directorate change
2nd Feb 2026 1:51 pm BUS Total Voting Rights
27th Jan 2026 12:26 pm BUS Holding(s) in Company
23rd Jan 2026 4:46 pm BUS Holding(s) in Company
See more Young & Co's Brewery regulatory news

Young & Co's Brewery (YNGA) Share News

TRADING UPDATES: Foxtons to cut costs as quarterly revenue falls 10%

23rd Apr 2026 12:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Young & Co's Brewery picks up London pub and hotel chain Cubitt House

8th Apr 2026 10:10

(Alliance News) - Young & Co's Brewery PLC on Wednesday announced the acquisition of Cubitt House London Pubs for an undisclosed sum. Read More

PRESS: Young & Co's Brewery to buy Cubitt House for GBP30 million

8th Apr 2026 06:26

(Alliance News) - Young & Co's Brewery PLC has agreed to a deal to buy a portfolio, Sky News reported Tuesday afternoon. Read More

Young & Co's Brewery sets date for move to London Main Market from AIM

25th Mar 2026 10:27

(Alliance News) - Young & Co's Brewery PLC on Wednesday it will move to the London Main Market on April 28 from its current trading venue of AIM. Read More

LONDON BRIEFING: UK annual inflation rate stays at 3% in February

25th Mar 2026 07:59

(Alliance News) - UK inflation holds steady in February, while Diageo agrees to sell its stake in an IPL franchise. United Utilities flags a boost to earnings from an accounting change, and Eurowag reports strong profit growth alongside upbeat 2026 guidance. Read More

See more Young & Co's Brewery news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered