| Price | 951.00p on 01-10-2026 at 18:35:13 |
|---|---|
| Change | 28.00p 3.03% |
| Buy | 954.00p |
| Sell | 942.00p |
| Last Trade: | Unknown 10,289.00 at 940.29p |
| Day's Volume: | 122,255 |
| Last Close: | 951.00p |
| Open: | 915.00p |
| ISIN: | GB00B2NDK765 |
| Day's Range | 913.00p - 951.00p |
| 52wk Range: | 700.00p - 951.00p |
| Market Capitalisation: | £569.89m |
| VWAP: | 940.08444p |
| Shares in Issue: | 59.93m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,289 | 940.29p | SI Trade |
16:52:06 - 01-Oct-26 |
| Sell* | 21,956 | 951.00p | Uncrossing Trade |
16:35:00 - 01-Oct-26 |
| Buy* | 24 | 945.00p | Automatic Execution |
16:29:52 - 01-Oct-26 |
| Sell* | 34 | 942.00p | Automatic Execution |
16:29:51 - 01-Oct-26 |
| Buy* | 20 | 948.00p | Automatic Execution |
16:29:25 - 01-Oct-26 |
| Buy* | 18 | 946.00p | Automatic Execution |
16:28:42 - 01-Oct-26 |
| Buy* | 60 | 946.00p | Automatic Execution |
16:28:15 - 01-Oct-26 |
| Sell* | 97 | 944.00p | Automatic Execution |
16:28:15 - 01-Oct-26 |
| Buy* | 52 | 946.04p | Ordinary |
16:26:33 - 01-Oct-26 |
| Buy* | 12 | 946.00p | Automatic Execution |
16:26:12 - 01-Oct-26 |
Young & Co's Brewery (YNGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:01 am | RNS | Appointment of Sonita Alleyne as a NED |
| 21st May 2026 7:00 am | RNS | Final Results |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 8:00 am | RNS | Readmission - YOUNG & CO'S BREWERY PLC |
| 28th Apr 2026 7:00 am | RNS | Admission to Trading on the Main Market |
| 23rd Apr 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 23rd Apr 2026 7:00 am | RNS | FY26 Trading Update |
| 22nd Apr 2026 12:00 pm | RNS | Publication of Prospectus |
| 8th Apr 2026 7:00 am | RNS | Acquisition |
| 25th Mar 2026 7:00 am | RNS | Update on Move to the Main Market |
