Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Young & Co's Brewery (YNGA) Share Price

Intraday
Historical

Price	828.00p on 21-04-2026 at 18:50:09
Change	1.00p 0.12%
Buy	835.00p
Sell	827.00p

Last Trade:	Buy 497.00 at 833.513p
Day's Volume:	425,799
Last Close:	828.00p
Open:	831.00p
ISIN:	GB00B2NDK765

Day's Range	827.00p - 842.00p
52wk Range:	700.00p - 996.00p
Market Capitalisation:	£501.76m
VWAP:	834.12893p
Shares in Issue:	60.60m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Young & Co's Brewery (YNGA) Latest Trades
Buy*	497	833.513p	SI Trade Negotiated Trade	16:47:07 - 21-Apr-26
Sell*	4,454	828.00p	Uncrossing Trade	16:35:12 - 21-Apr-26
Unknown*	1,980	828.50p	Negotiated Trade	16:26:47 - 21-Apr-26
Sell*	142	829.00p	Automatic Execution	16:26:26 - 21-Apr-26
Sell*	40	829.00p	Automatic Execution	16:26:26 - 21-Apr-26
Sell*	4	829.00p	Automatic Execution	16:26:26 - 21-Apr-26
Sell*	103	829.00p	Automatic Execution	16:26:26 - 21-Apr-26
Sell*	33	829.00p	Automatic Execution	16:26:26 - 21-Apr-26
Sell*	7	829.00p	Automatic Execution	16:26:26 - 21-Apr-26
Sell*	5,428	830.4935p	Negotiated Trade	16:11:36 - 21-Apr-26

See more Young & Co's Brewery trades

Young & Co's Brewery (YNGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	850.00	851.00	827.00	827.00	58,656
17th Apr 2026 (Fri)	842.00	850.00	836.00	849.00	35,275
16th Apr 2026 (Thu)	830.00	842.00	820.00	835.00	97,688
15th Apr 2026 (Wed)	816.00	826.00	814.00	826.00	957,784
14th Apr 2026 (Tue)	819.00	824.00	809.00	811.00	635,875
13th Apr 2026 (Mon)	811.00	812.50	800.00	812.00	320,208
10th Apr 2026 (Fri)	809.00	829.00	805.00	823.00	185,431
9th Apr 2026 (Thu)	810.00	810.00	798.00	805.00	59,005
8th Apr 2026 (Wed)	789.00	823.00	788.00	815.00	600,012
7th Apr 2026 (Tue)	784.00	786.00	769.00	769.00	58,433
6th Apr 2026 (Mon)	780.00	780.00	780.00	780.00	0
3rd Apr 2026 (Fri)	780.00	780.00	780.00	780.00	0
2nd Apr 2026 (Thu)	766.00	784.00	760.00	780.00	69,854
1st Apr 2026 (Wed)	760.00	776.00	753.00	765.00	78,793
31st Mar 2026 (Tue)	740.00	756.00	740.00	756.00	34,688
30th Mar 2026 (Mon)	740.00	745.00	736.00	741.00	195,049
27th Mar 2026 (Fri)	746.00	762.00	731.00	740.00	125,963
26th Mar 2026 (Thu)	734.00	752.00	730.00	750.00	105,181
25th Mar 2026 (Wed)	724.00	728.00	700.00	721.00	133,365
24th Mar 2026 (Tue)	730.00	732.00	715.00	717.00	58,603
23rd Mar 2026 (Mon)	735.00	758.00	700.00	730.00	85,118

See more Young & Co's Brewery price history

Date	Source	Headline
Young & Co's Brewery (YNGA) Regulatory News
8th Apr 2026 7:00 am	RNS	Acquisition
25th Mar 2026 7:00 am	RNS	Update on Move to the Main Market
13th Mar 2026 3:56 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 7:05 am	RNS	Directorate change
2nd Feb 2026 1:51 pm	BUS	Total Voting Rights
27th Jan 2026 12:26 pm	BUS	Holding(s) in Company
23rd Jan 2026 4:46 pm	BUS	Holding(s) in Company
23rd Jan 2026 4:40 pm	BUS	Holding(s) in Company
23rd Jan 2026 4:39 pm	BUS	Director/PDMR Shareholding
23rd Jan 2026 4:36 pm	BUS	Director/PDMR Shareholding

See more Young & Co's Brewery regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99