Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Young & Co's Brewery (YNGA) Share Price

Intraday
Historical

Price	841.00p on 22-09-2026 at 15:19:49
Change	12.00p 1.45%
Buy	842.00p
Sell	840.00p

Last Trade:	Sell 8.00 at 841.00p
Day's Volume:	44,757
Last Close:	829.00p
Open:	833.00p
ISIN:	GB00B2NDK765

Day's Range	826.00p - 843.00p
52wk Range:	700.00p - 942.00p
Market Capitalisation:	£504.35m
VWAP:	833.82805p
Shares in Issue:	59.97m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Young & Co's Brewery (YNGA) Latest Trades
Sell*	8	841.00p	Automatic Execution	16:19:48 - 22-Sep-26
Sell*	1	841.00p	Automatic Execution	16:19:46 - 22-Sep-26
Buy*	39	842.00p	Automatic Execution	16:19:25 - 22-Sep-26
Buy*	7	842.00p	Automatic Execution	16:19:20 - 22-Sep-26
Sell*	1	840.00p	Automatic Execution	16:18:23 - 22-Sep-26
Sell*	195	840.00p	Automatic Execution	16:18:13 - 22-Sep-26
Sell*	62	840.00p	Automatic Execution	16:18:13 - 22-Sep-26
Buy*	1	842.00p	SI Trade	16:14:33 - 22-Sep-26
Sell*	38	840.00p	Automatic Execution	16:14:33 - 22-Sep-26
Sell*	24	840.00p	Automatic Execution	16:14:33 - 22-Sep-26

See more Young & Co's Brewery trades

Young & Co's Brewery (YNGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	828.00	831.00	815.00	829.00	88,797
18th Sep 2026 (Fri)	846.00	846.00	818.00	825.00	106,087
17th Sep 2026 (Thu)	834.00	853.00	830.00	844.00	60,737
16th Sep 2026 (Wed)	816.00	835.00	816.00	828.00	98,010
15th Sep 2026 (Tue)	820.00	823.00	807.00	814.00	158,424
14th Sep 2026 (Mon)	830.00	832.00	822.00	829.00	90,398
11th Sep 2026 (Fri)	819.00	842.00	819.00	832.00	37,371
10th Sep 2026 (Thu)	819.00	820.00	808.00	818.00	45,669
9th Sep 2026 (Wed)	814.00	818.00	802.00	808.00	98,628
8th Sep 2026 (Tue)	838.00	838.00	806.00	810.00	57,575
7th Sep 2026 (Mon)	839.00	843.00	824.00	824.00	32,654
4th Sep 2026 (Fri)	855.00	860.00	836.00	842.00	46,777
3rd Sep 2026 (Thu)	862.00	865.00	847.00	860.00	53,883
2nd Sep 2026 (Wed)	852.00	864.00	850.00	854.00	39,669
1st Sep 2026 (Tue)	880.00	880.00	854.00	854.00	45,212
31st Aug 2026 (Mon)	880.00	880.00	880.00	880.00	0
28th Aug 2026 (Fri)	850.00	880.00	850.00	880.00	266,014
27th Aug 2026 (Thu)	865.00	872.00	850.00	868.00	77,083
26th Aug 2026 (Wed)	868.00	875.00	865.00	870.00	52,488
25th Aug 2026 (Tue)	856.00	877.00	854.00	874.00	134,647
24th Aug 2026 (Mon)	850.00	869.00	850.00	862.00	101,616

See more Young & Co's Brewery price history

Date	Source	Headline
Young & Co's Brewery (YNGA) Regulatory News
21st May 2026 7:01 am	RNS	Appointment of Sonita Alleyne as a NED
21st May 2026 7:00 am	RNS	Final Results
5th May 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 8:00 am	RNS	Readmission - YOUNG & CO'S BREWERY PLC
28th Apr 2026 7:00 am	RNS	Admission to Trading on the Main Market
23rd Apr 2026 6:00 pm	RNS	FTSE Russell Index Changes
23rd Apr 2026 7:00 am	RNS	FY26 Trading Update
22nd Apr 2026 12:00 pm	RNS	Publication of Prospectus
8th Apr 2026 7:00 am	RNS	Acquisition
25th Mar 2026 7:00 am	RNS	Update on Move to the Main Market

See more Young & Co's Brewery regulatory news

FTSE 100 Latest

Value10,721.95

Change-17.06