| Price | 832.00p on 11-09-2026 at 18:35:12 |
|---|---|
| Change | 14.00p 1.71% |
| Buy | 838.00p |
| Sell | 834.00p |
| Last Trade: | Unknown 17,440.00 at 832.00p |
| Day's Volume: | 37,371 |
| Last Close: | 832.00p |
| Open: | 819.00p |
| ISIN: | GB00B2NDK765 |
| Day's Range | 819.00p - 842.00p |
| 52wk Range: | 700.00p - 942.00p |
| Market Capitalisation: | £499.70m |
| VWAP: | 833.37658p |
| Shares in Issue: | 60.06m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,440 | 832.00p | Uncrossing Trade |
16:35:19 - 11-Sep-26 |
| Buy* | 100 | 835.00p | Automatic Execution |
16:28:50 - 11-Sep-26 |
| Buy* | 33 | 835.00p | Automatic Execution |
16:28:50 - 11-Sep-26 |
| Buy* | 28 | 834.00p | Automatic Execution |
16:27:51 - 11-Sep-26 |
| Sell* | 9 | 833.00p | Automatic Execution |
16:27:45 - 11-Sep-26 |
| Sell* | 90 | 833.00p | Automatic Execution |
16:27:45 - 11-Sep-26 |
| Buy* | 131 | 833.00p | Automatic Execution |
16:26:05 - 11-Sep-26 |
| Buy* | 4 | 833.00p | Automatic Execution |
16:26:05 - 11-Sep-26 |
| Sell* | 83 | 832.00p | Automatic Execution |
16:26:05 - 11-Sep-26 |
| Buy* | 50 | 833.00p | Automatic Execution |
16:24:59 - 11-Sep-26 |
Young & Co's Brewery (YNGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:01 am | RNS | Appointment of Sonita Alleyne as a NED |
| 21st May 2026 7:00 am | RNS | Final Results |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 8:00 am | RNS | Readmission - YOUNG & CO'S BREWERY PLC |
| 28th Apr 2026 7:00 am | RNS | Admission to Trading on the Main Market |
| 23rd Apr 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 23rd Apr 2026 7:00 am | RNS | FY26 Trading Update |
| 22nd Apr 2026 12:00 pm | RNS | Publication of Prospectus |
| 8th Apr 2026 7:00 am | RNS | Acquisition |
| 25th Mar 2026 7:00 am | RNS | Update on Move to the Main Market |