Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGA) Share Price

Price 973.00p on 30-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell YNGA Shares
Last Trade: Sell 5,417.00 at 973.00p
Day's Volume: 0
Last Close: 973.00p
Open: 0.00p
ISIN: GB00B2NDK765
Day's Range 0.00p - 0.00p
52wk Range: 720.00p - 1,025.00p
Market Capitalisation: £601m
VWAP: 0.00p
Shares in Issue: 62m

Young & Co's Brewery (YNGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,417 973.00p Uncrossing Trade
16:35:29 - 29-May-25
Buy* 4 974.00p SI Trade
16:29:03 - 29-May-25
Buy* 50 973.00p Automatic Execution
16:28:25 - 29-May-25
Buy* 34 973.00p Automatic Execution
16:28:25 - 29-May-25
Buy* 16 973.00p Automatic Execution
16:26:44 - 29-May-25
Buy* 63 973.00p Automatic Execution
16:26:44 - 29-May-25
Buy* 15 973.00p Automatic Execution
16:26:44 - 29-May-25
Buy* 4 973.00p SI Trade
16:20:50 - 29-May-25
Buy* 4 974.00p Automatic Execution
16:19:07 - 29-May-25
Buy* 79 974.00p Automatic Execution
16:19:07 - 29-May-25
See more Young & Co's Brewery trades

Young & Co's Brewery (YNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 964.00 977.00 962.00 973.00 21,114
28th May 2025 (Wed) 919.00 964.00 919.00 958.00 48,810
27th May 2025 (Tue) 928.00 947.00 927.00 947.00 30,112
26th May 2025 (Mon) 938.00 938.00 938.00 938.00 0
23rd May 2025 (Fri) 966.00 966.00 931.00 938.00 23,261
22nd May 2025 (Thu) 933.00 968.00 933.00 950.00 22,130
21st May 2025 (Wed) 942.00 968.00 939.00 947.00 162,972
20th May 2025 (Tue) 959.00 959.00 942.00 945.00 95,097
19th May 2025 (Mon) 946.00 962.00 928.00 950.00 57,675
16th May 2025 (Fri) 950.00 961.00 950.00 958.00 16,952
15th May 2025 (Thu) 945.00 959.00 945.00 955.00 24,847
14th May 2025 (Wed) 957.00 964.00 952.00 954.00 32,172
13th May 2025 (Tue) 954.00 954.00 940.00 947.00 27,374
12th May 2025 (Mon) 952.00 958.00 934.00 952.00 46,043
9th May 2025 (Fri) 940.00 954.00 937.00 953.00 32,600
8th May 2025 (Thu) 930.00 959.00 924.00 948.00 65,152
7th May 2025 (Wed) 917.00 939.00 917.00 930.00 30,662
6th May 2025 (Tue) 938.00 938.00 919.00 922.00 41,600
5th May 2025 (Mon) 945.00 945.00 945.00 945.00 0
2nd May 2025 (Fri) 885.00 950.00 885.00 945.00 49,027
1st May 2025 (Thu) 882.00 898.00 882.00 898.00 44,468
30th Apr 2025 (Wed) 864.00 882.00 864.00 882.00 81,993
See more Young & Co's Brewery price history

Young & Co's Brewery (YNGA) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS FY25 Trading Update
24th Mar 2025 9:09 am BUS Block listing Interim Review
4th Mar 2025 3:17 pm BUS Offer Update
21st Feb 2025 4:50 pm BUS Holding(s) in Company
17th Feb 2025 9:07 am BUS Block listing Interim Review
24th Jan 2025 5:14 pm BUS Holding(s) in Company
16th Jan 2025 7:00 am RNS Q3 Trading Update
16th Dec 2024 3:32 pm BUS Director/PDMR Shareholding
14th Nov 2024 7:00 am RNS Interim Results
4th Oct 2024 3:00 pm RNS Directorate Change
See more Young & Co's Brewery regulatory news

Young & Co's Brewery (YNGA) Share News

UK earnings, trading statements calendar - next 7 days

29th May 2025 13:59

Read More

IN BRIEF: Young & Co's Brewery confident on growth as revenue up 25%

30th Apr 2025 14:23

Young & Co's Brewery PLC - London-based pub chain - Says traded well through financial year that ended on March 31, with revenue up 25% and like-for-like sales 5.7% higher. Young's cites its "proven strategy" as having delivered against widespread challenges. "While mindful of ongoing headwinds impacting the sector, this performance, coupled with encouraging trading since the start of the new financial year and Young's ongoing focus on operating a premium and well invested estate, gives confidence in performance for the year ahead." Chief Executive Officer Simon Dodd adds: "Our performance demonstrates the strength and resilience of our premium estate, coupled with the work of our phenomenal teams. Together, these factors have enabled our business to continue to thrive, and we remain confident in our ability to deliver profitable growth." Read More

LONDON BROKER RATINGS: RBC raises Pennon; Redburn cuts Fevertree

4th Feb 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Young & Co's breaks sales records amid "excellent Christmas trading"

16th Jan 2025 14:31

(Alliance News) - Young & Co's Brewery PLC on Thursday said it was mindful of the incoming headwinds for the sector as it reported strong third-quarter sales figures. Read More

EXECUTIVE CHANGES: Various Eateries hires Young's executive as CEO

13th Jan 2025 14:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and last week and not separately reported by Alliance News: Read More

See more Young & Co's Brewery news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered