Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGA) Share Price

Price 714.00p on 17-12-2025 at 05:12:31
Change 0.00p 0%
Buy 724.00p
Sell 716.00p
Last Trade: Sell 5,861.00 at 714.00p
Day's Volume: 0
Last Close: 714.00p
Open: 0.00p
ISIN: GB00B2NDK765
Day's Range 0.00p - 0.00p
52wk Range: 705.00p - 996.00p
Market Capitalisation: £440.09m
VWAP: 0.00p
Shares in Issue: 61.64m

Young & Co's Brewery (YNGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,861 714.00p Uncrossing Trade
16:35:29 - 16-Dec-25
Sell* 500 717.40p Ordinary
16:28:57 - 16-Dec-25
Sell* 500 717.40p Ordinary
16:27:42 - 16-Dec-25
Sell* 500 717.40p Ordinary
16:25:17 - 16-Dec-25
Buy* 116 717.548p Suspected BUY Trade
16:13:32 - 16-Dec-25
Sell* 910 715.00p SI Trade
16:12:10 - 16-Dec-25
Sell* 910 715.54p Ordinary
16:12:05 - 16-Dec-25
Buy* 415 719.543p Ordinary
15:48:44 - 16-Dec-25
Sell* 139 718.417p Negotiated Trade
15:41:54 - 16-Dec-25
Sell* 740 715.00p Ordinary
15:20:53 - 16-Dec-25
See more Young & Co's Brewery trades

Young & Co's Brewery (YNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 714.00 714.00 714.00 714.00 0
16th Dec 2025 (Tue) 717.00 719.00 714.00 714.00 38,804
15th Dec 2025 (Mon) 718.00 724.00 710.00 722.00 47,161
12th Dec 2025 (Fri) 723.00 724.00 705.00 721.00 47,546
11th Dec 2025 (Thu) 735.00 735.00 720.00 720.00 25,540
10th Dec 2025 (Wed) 723.00 731.00 715.00 719.00 40,155
9th Dec 2025 (Tue) 737.00 737.00 725.00 725.00 35,858
8th Dec 2025 (Mon) 738.00 739.00 737.00 737.00 29,197
5th Dec 2025 (Fri) 738.00 739.00 738.00 738.00 17,353
4th Dec 2025 (Thu) 740.00 749.00 735.00 740.00 133,809
3rd Dec 2025 (Wed) 742.00 742.00 738.00 741.00 43,045
2nd Dec 2025 (Tue) 745.00 745.00 732.00 739.00 38,940
1st Dec 2025 (Mon) 740.00 745.00 739.00 740.00 35,931
28th Nov 2025 (Fri) 737.00 750.00 736.00 747.00 91,543
27th Nov 2025 (Thu) 742.00 749.00 737.00 740.00 96,302
26th Nov 2025 (Wed) 747.00 747.00 731.00 745.00 68,615
25th Nov 2025 (Tue) 740.00 748.00 732.00 748.00 42,039
24th Nov 2025 (Mon) 747.00 752.00 742.00 747.00 78,625
21st Nov 2025 (Fri) 750.00 754.00 744.00 754.00 66,136
20th Nov 2025 (Thu) 749.00 754.00 745.00 754.00 60,929
19th Nov 2025 (Wed) 763.00 773.00 756.00 758.00 65,368
18th Nov 2025 (Tue) 767.00 778.00 762.00 762.00 72,451
17th Nov 2025 (Mon) 778.00 778.00 762.00 776.00 91,738
See more Young & Co's Brewery price history

Young & Co's Brewery (YNGA) Regulatory News

Date Source Headline
16th Dec 2025 5:28 pm BUS Director/PDMR Shareholding
12th Dec 2025 5:05 pm BUS Holding(s) in Company
4th Dec 2025 7:00 am BUS Transaction in Own Shares
3rd Dec 2025 7:00 am RNS Transaction in Own Shares
2nd Dec 2025 7:00 am RNS Transaction in Own Shares
1st Dec 2025 7:02 am RNS Total Voting Rights
1st Dec 2025 7:00 am RNS Transaction in Own Shares
28th Nov 2025 7:00 am RNS Transaction in Own Shares
27th Nov 2025 7:00 am RNS Transaction in Own Shares
26th Nov 2025 7:00 am RNS Transaction in Own Shares
See more Young & Co's Brewery regulatory news

Young & Co's Brewery (YNGA) Share News

LONDON BROKER RATINGS: RBC cuts Berkeley and Barratt; raises Persimmon

2nd Dec 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

EARNINGS AND TRADING: Cordel contract win; Young's confirms buyback

17th Nov 2025 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Young's toasts warm weather as serves up record sales and profit jump

13th Nov 2025 13:22

(Alliance News) - Young & Co's Brewery PLC on Thursday said strong trading over the summer, including its "biggest ever" Wimbledon fortnight helped drive sales and profit higher in the first half of the financial year. Read More

UK earnings, trading statements calendar - next 7 days

6th Nov 2025 14:02

Read More

See more Young & Co's Brewery news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered