| Price | 747.00p on 25-11-2025 at 08:20:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 750.00p |
| Sell | 740.00p |
| Last Trade: | Sell 1,178.00 at 744.42p |
| Day's Volume: | 3,864 |
| Last Close: | 747.00p |
| Open: | 747.00p |
| ISIN: | GB00B2NDK765 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 720.00p - 996.00p |
| Market Capitalisation: | £461.28m |
| VWAP: | 745.37002p |
| Shares in Issue: | 61.75m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,178 | 744.42p | Ordinary |
08:06:43 - 25-Nov-25 |
| Sell* | 2,684 | 745.7854p | Ordinary |
08:06:24 - 25-Nov-25 |
| Sell* | 2 | 747.50p | Ordinary |
08:00:39 - 25-Nov-25 |
| Buy* | 3,011 | 747.00p | SI Trade |
16:36:33 - 24-Nov-25 |
| Buy* | 25,239 | 747.00p | Suspected BUY Trade |
16:35:18 - 24-Nov-25 |
| Buy* | 1 | 746.00p | SI Trade |
16:28:29 - 24-Nov-25 |
| Unknown* | 9,643 | 741.00p | Negotiated Trade |
16:26:01 - 24-Nov-25 |
| Sell* | 72 | 742.00p | Automatic Execution |
16:23:23 - 24-Nov-25 |
| Buy* | 96 | 745.00p | Automatic Execution |
16:22:38 - 24-Nov-25 |
| Buy* | 53 | 745.00p | Automatic Execution |
16:22:38 - 24-Nov-25 |
Young & Co's Brewery (YNGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 2:26 pm | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 2:32 pm | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:56 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Launch of Share Buyback Programme |
| 13th Nov 2025 7:00 am | RNS | Interim Results |
| 30th Sep 2025 2:57 pm | BUS | Block listing Interim Review |
| 17th Sep 2025 7:00 am | RNS | Trading Update |
