| Price | 828.00p on 17-01-2025 at 17:30:00 |
|---|---|
| Change | -18.00p -2.13% |
| Buy | 832.00p |
| Sell | 818.00p |
| Buy / Sell YNGA Shares | |
| Last Trade: | Buy 4,657.00 at 828.00p |
| Day's Volume: | 43,608 |
| Last Close: | 828.00p |
| Open: | 842.00p |
| ISIN: | GB00B2NDK765 |
| Day's Range | 818.00p - 846.00p |
| 52wk Range: | 808.00p - 1,110.00p |
| Market Capitalisation: | £511m |
| VWAP: | 828.99589p |
| Shares in Issue: | 62m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Young & Co's Brewery (YNGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,657 | 828.00p | Suspected BUY Trade |
16:35:22 - 17-Jan-25 |
| Unknown* | 4,818 | 830.00p | Ordinary |
15:31:49 - 17-Jan-25 |
| Buy* | 11 | 830.00p | Automatic Execution |
16:29:50 - 17-Jan-25 |
| Buy* | 1 | 830.00p | Automatic Execution |
16:29:46 - 17-Jan-25 |
| Buy* | 1 | 827.60p | Ordinary |
16:29:25 - 17-Jan-25 |
| Sell* | 313 | 818.00p | Automatic Execution |
16:22:19 - 17-Jan-25 |
| Buy* | 128 | 826.00p | Automatic Execution |
16:22:19 - 17-Jan-25 |
| Buy* | 54 | 826.00p | Automatic Execution |
16:22:19 - 17-Jan-25 |
| Buy* | 47 | 824.00p | Automatic Execution |
16:22:19 - 17-Jan-25 |
| Buy* | 44 | 824.00p | Automatic Execution |
16:22:19 - 17-Jan-25 |
