Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Young & Co's Brewery (YNGA) Share Price

Intraday
Historical

Price	902.00p on 10-08-2026 at 18:25:09
Change	-12.00p -1.31%
Buy	900.00p
Sell	897.00p

Last Trade:	Unknown 8,406.00 at 902.00p
Day's Volume:	85,891
Last Close:	902.00p
Open:	925.00p
ISIN:	GB00B2NDK765

Day's Range	890.00p - 925.00p
52wk Range:	700.00p - 942.00p
Market Capitalisation:	£543.10m
VWAP:	902.60504p
Shares in Issue:	60.21m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Young & Co's Brewery (YNGA) Latest Trades
Unknown*	8,406	902.00p	SI Trade	16:35:56 - 10-Aug-26
Buy*	18,216	902.00p	Suspected BUY Trade	16:35:29 - 10-Aug-26
Buy*	20	899.00p	SI Trade	16:29:30 - 10-Aug-26
Sell*	20	898.00p	SI Trade	16:29:30 - 10-Aug-26
Buy*	16	900.00p	Automatic Execution	16:28:56 - 10-Aug-26
Sell*	13	897.00p	Automatic Execution	16:28:06 - 10-Aug-26
Sell*	93	897.00p	Automatic Execution	16:28:06 - 10-Aug-26
Sell*	9	898.00p	Automatic Execution	16:20:05 - 10-Aug-26
Sell*	3	898.00p	Automatic Execution	16:20:05 - 10-Aug-26
Sell*	7	898.00p	Automatic Execution	16:20:05 - 10-Aug-26

See more Young & Co's Brewery trades

Young & Co's Brewery (YNGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	906.00	917.00	896.00	914.00	27,297
6th Aug 2026 (Thu)	918.00	928.00	910.00	915.00	23,155
5th Aug 2026 (Wed)	917.00	935.00	917.00	927.00	35,409
4th Aug 2026 (Tue)	924.00	929.00	913.00	914.00	24,851
3rd Aug 2026 (Mon)	895.00	930.00	895.00	920.00	45,172
31st Jul 2026 (Fri)	940.00	940.00	905.00	914.00	39,174
30th Jul 2026 (Thu)	929.00	940.00	911.00	915.00	82,012
29th Jul 2026 (Wed)	927.00	934.00	921.00	928.00	33,085
28th Jul 2026 (Tue)	928.00	930.00	912.00	923.00	60,091
27th Jul 2026 (Mon)	882.00	930.00	882.00	909.00	31,847
24th Jul 2026 (Fri)	909.00	909.00	886.00	907.00	14,689
23rd Jul 2026 (Thu)	917.00	919.00	882.00	889.00	91,282
22nd Jul 2026 (Wed)	924.00	931.00	918.00	926.00	23,007
21st Jul 2026 (Tue)	939.00	942.00	926.00	932.00	31,612
20th Jul 2026 (Mon)	926.00	937.00	917.00	932.00	102,460
17th Jul 2026 (Fri)	913.00	940.00	913.00	940.00	53,514
16th Jul 2026 (Thu)	875.00	936.00	875.00	931.00	94,935
15th Jul 2026 (Wed)	894.00	916.00	888.00	913.00	60,426
14th Jul 2026 (Tue)	887.00	903.00	885.00	895.00	31,001
13th Jul 2026 (Mon)	900.00	900.00	873.00	894.00	55,186
10th Jul 2026 (Fri)	879.00	884.00	870.00	874.00	43,601

See more Young & Co's Brewery price history

Date	Source	Headline
Young & Co's Brewery (YNGA) Regulatory News
21st May 2026 7:01 am	RNS	Appointment of Sonita Alleyne as a NED
21st May 2026 7:00 am	RNS	Final Results
5th May 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 8:00 am	RNS	Readmission - YOUNG & CO'S BREWERY PLC
28th Apr 2026 7:00 am	RNS	Admission to Trading on the Main Market
23rd Apr 2026 6:00 pm	RNS	FTSE Russell Index Changes
23rd Apr 2026 7:00 am	RNS	FY26 Trading Update
22nd Apr 2026 12:00 pm	RNS	Publication of Prospectus
8th Apr 2026 7:00 am	RNS	Acquisition
25th Mar 2026 7:00 am	RNS	Update on Move to the Main Market

See more Young & Co's Brewery regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59