Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGA) Share Price

Price 740.00p on 27-03-2026 at 08:36:23
Change -10.00p -1.33%
Buy 746.00p
Sell 735.00p
Last Trade: Buy 3.00 at 741.9667p
Day's Volume: 2,095
Last Close: 750.00p
Open: 746.00p
ISIN: GB00B2NDK765
Day's Range 731.00p - 747.00p
52wk Range: 700.00p - 996.00p
Market Capitalisation: £450.34m
VWAP: 738.95027p
Shares in Issue: 60.86m

Young & Co's Brewery (YNGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 741.9667p Ordinary
08:36:22 - 27-Mar-26
Sell* 645 736.65p Ordinary
08:31:54 - 27-Mar-26
Buy* 29 740.00p Automatic Execution
08:23:19 - 27-Mar-26
Buy* 9 740.00p Automatic Execution
08:23:19 - 27-Mar-26
Buy* 205 737.0667p Ordinary
08:18:23 - 27-Mar-26
Sell* 208 731.00p Automatic Execution
08:03:48 - 27-Mar-26
Sell* 215 731.00p Automatic Execution
08:03:48 - 27-Mar-26
Buy* 43 747.00p Automatic Execution
08:00:46 - 27-Mar-26
Buy* 44 749.00p Automatic Execution
16:27:47 - 26-Mar-26
Buy* 101 749.00p Automatic Execution
16:27:47 - 26-Mar-26
See more Young & Co's Brewery trades

Young & Co's Brewery (YNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 746.00 747.00 731.00 750.00 2,095
26th Mar 2026 (Thu) 734.00 752.00 730.00 750.00 105,181
25th Mar 2026 (Wed) 724.00 728.00 700.00 721.00 133,365
24th Mar 2026 (Tue) 730.00 732.00 715.00 717.00 58,603
23rd Mar 2026 (Mon) 735.00 758.00 700.00 730.00 85,118
20th Mar 2026 (Fri) 747.00 749.00 730.00 735.00 56,556
19th Mar 2026 (Thu) 763.00 763.00 747.00 748.00 84,439
18th Mar 2026 (Wed) 777.00 789.00 764.00 764.00 39,278
17th Mar 2026 (Tue) 791.00 793.00 778.00 778.00 36,244
16th Mar 2026 (Mon) 807.00 808.00 793.00 794.00 41,742
13th Mar 2026 (Fri) 818.00 818.00 801.00 807.00 72,592
12th Mar 2026 (Thu) 801.00 817.00 800.00 816.00 23,821
11th Mar 2026 (Wed) 830.00 830.00 804.00 814.00 45,559
10th Mar 2026 (Tue) 817.00 832.00 810.00 817.00 33,312
9th Mar 2026 (Mon) 845.00 845.00 807.00 810.00 65,237
6th Mar 2026 (Fri) 831.00 855.00 831.00 838.00 32,573
5th Mar 2026 (Thu) 843.00 843.00 832.00 838.00 29,477
4th Mar 2026 (Wed) 820.00 863.00 820.00 840.00 49,967
3rd Mar 2026 (Tue) 862.00 862.00 820.00 830.00 68,542
2nd Mar 2026 (Mon) 880.00 880.00 865.00 867.00 54,298
27th Feb 2026 (Fri) 884.00 885.00 876.00 884.00 35,527
See more Young & Co's Brewery price history

Young & Co's Brewery (YNGA) Regulatory News

Date Source Headline
25th Mar 2026 7:00 am RNS Update on Move to the Main Market
13th Mar 2026 3:56 pm RNS Director/PDMR Shareholding
12th Mar 2026 7:05 am RNS Directorate change
2nd Feb 2026 1:51 pm BUS Total Voting Rights
27th Jan 2026 12:26 pm BUS Holding(s) in Company
23rd Jan 2026 4:46 pm BUS Holding(s) in Company
23rd Jan 2026 4:40 pm BUS Holding(s) in Company
23rd Jan 2026 4:39 pm BUS Director/PDMR Shareholding
23rd Jan 2026 4:36 pm BUS Director/PDMR Shareholding
22nd Jan 2026 7:10 am BUS Update to Share Buyback Programme
See more Young & Co's Brewery regulatory news

Young & Co's Brewery (YNGA) Share News

Young & Co's Brewery sets date for move to London Main Market from AIM

25th Mar 2026 10:27

(Alliance News) - Young & Co's Brewery PLC on Wednesday it will move to the London Main Market on April 28 from its current trading venue of AIM. Read More

LONDON BRIEFING: UK annual inflation rate stays at 3% in February

25th Mar 2026 07:59

(Alliance News) - UK inflation holds steady in February, while Diageo agrees to sell its stake in an IPL franchise. United Utilities flags a boost to earnings from an accounting change, and Eurowag reports strong profit growth alongside upbeat 2026 guidance. Read More

LONDON MARKET OPEN: FTSE 100 rises as financials lead early gains

27th Jan 2026 09:19

(Alliance News) - Stock prices in London opened higher on Tuesday, with gains led by financial stocks, while sterling eased from recent highs and investors digested a heavy morning for company updates. Read More

TRADING UPDATES: Young's reports strong Christmas, Boku tops forecasts

22nd Jan 2026 12:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: RBC cuts Berkeley and Barratt; raises Persimmon

2nd Dec 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Young & Co's Brewery news
FTSE 100 Latest
Value9,947.15
Change-25.02

Login to your account

Forgot Password?

Not Registered