Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Young & Co 'A' Share Price (YNGA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,620.00on 06-12-2019 at 16:30:00
Change 15.00 0.93%
Buy 1,615.00
Sell 1,585.00
Buy / Sell YNGA Shares
Sponsored Financial Content
Last Trade: Buy 650 at 1,600.00p
Day's Volume: 12,758
Last Close: 1,605.00p
Open: 1,605.00p
ISIN: GB00B2NDK765
Day's Range 1,600.00p - 1,620.00p
52wk Range: 1,295.00p - 1,890.00p
Market Capitalisation: £794m
VWAP: 0.00p
Shares in Issue: 49m

Recent Trades History Young & Co 'A' (YNGA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6501,600.00Ordinary
12:36:15 - 06-Dec-19
Buy*221,599.50Ordinary
12:36:14 - 06-Dec-19
Buy*4411,620.00Automatic Execution
12:51:21 - 06-Dec-19
Buy*6001,620.00Automatic Execution
12:49:08 - 06-Dec-19
Buy*1,0731,616.00Ordinary
12:42:29 - 06-Dec-19
Buy*5601,600.00Automatic Execution
12:37:15 - 06-Dec-19
Buy*4301,600.00Automatic Execution
11:35:52 - 06-Dec-19
Buy*101,600.00Automatic Execution
11:23:43 - 06-Dec-19
Sell*1,0001,600.00Automatic Execution
10:27:36 - 06-Dec-19
Sell*1,0001,600.00Automatic Execution
10:27:36 - 06-Dec-19

Share Price History for Young & Co 'A'

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)1,640.001,640.001,640.001,620.00
4th Dec 2019 (Wed)1,620.001,635.001,615.001,620.00
3rd Dec 2019 (Tue)1,650.001,650.001,615.001,632.50
2nd Dec 2019 (Mon)1,650.001,650.001,650.001,632.50
29th Nov 2019 (Fri)1,630.001,650.001,630.001,632.50
28th Nov 2019 (Thu)1,650.001,670.001,650.001,650.00
27th Nov 2019 (Wed)1,650.001,680.001,650.001,662.50
26th Nov 2019 (Tue)1,675.001,680.001,675.001,662.50
25th Nov 2019 (Mon)1,655.001,655.001,650.001,675.00
22nd Nov 2019 (Fri)1,670.001,690.001,655.001,670.00
21st Nov 2019 (Thu)1,640.001,670.001,640.001,655.00
20th Nov 2019 (Wed)1,655.001,680.001,655.001,662.50
19th Nov 2019 (Tue)1,660.001,660.001,660.001,642.50
18th Nov 2019 (Mon)1,620.001,645.001,620.001,622.50
15th Nov 2019 (Fri)1,580.001,620.001,580.001,600.00
14th Nov 2019 (Thu)1,575.001,600.001,575.001,587.50
13th Nov 2019 (Wed)1,590.001,590.001,550.001,552.50
12th Nov 2019 (Tue)1,555.001,590.001,550.001,572.50
11th Nov 2019 (Mon)1,590.001,590.001,590.001,577.50
8th Nov 2019 (Fri)1,555.001,565.001,555.001,575.00
7th Nov 2019 (Thu)1,575.001,575.001,560.001,565.00

News about Young & Co 'A' (YNGA)

Director Deals - Young & Co's Brewery PLC (YNGA)

News - Monday, December 02, 2019

Torquil Sligo-Young, Executive Director, exercised 933 shares in the company on ......

Young & Co reports robust sales in "challenging period"

News - Thursday, November 14, 2019

Like-for-like sales at Young & Co's Brewery were up 1.1% in its half year report......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered