| Price | 807.00p on 13-03-2026 at 18:55:13 |
|---|---|
| Change | -9.00p -1.1% |
| Buy | 808.00p |
| Sell | 802.00p |
| Last Trade: | Buy 60.00 at 807.00p |
| Day's Volume: | 72,592 |
| Last Close: | 807.00p |
| Open: | 818.00p |
| ISIN: | GB00B2NDK765 |
| Day's Range | 801.00p - 818.00p |
| 52wk Range: | 705.00p - 996.00p |
| Market Capitalisation: | £492.48m |
| VWAP: | 807.32532p |
| Shares in Issue: | 61.03m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 807.00p | SI Trade |
16:35:14 - 13-Mar-26 |
| Buy* | 491 | 807.00p | SI Trade |
16:35:14 - 13-Mar-26 |
| Buy* | 5,781 | 807.00p | Suspected BUY Trade |
16:35:14 - 13-Mar-26 |
| Sell* | 5 | 802.00p | Automatic Execution |
16:16:36 - 13-Mar-26 |
| Unknown* | 8,740 | 806.00p | Negotiated Trade |
15:18:58 - 13-Mar-26 |
| Buy* | 2,627 | 809.90p | Ordinary |
15:15:18 - 13-Mar-26 |
| Sell* | 2,700 | 805.00p | Ordinary |
15:08:53 - 13-Mar-26 |
| Buy* | 2,624 | 809.932p | Ordinary |
15:04:42 - 13-Mar-26 |
| Buy* | 34 | 808.84p | Suspected BUY Trade |
15:01:51 - 13-Mar-26 |
| Buy* | 5 | 810.00p | SI Trade |
15:01:44 - 13-Mar-26 |
Young & Co's Brewery (YNGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 3:56 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 7:05 am | RNS | Directorate change |
| 2nd Feb 2026 1:51 pm | BUS | Total Voting Rights |
| 27th Jan 2026 12:26 pm | BUS | Holding(s) in Company |
| 23rd Jan 2026 4:46 pm | BUS | Holding(s) in Company |
| 23rd Jan 2026 4:40 pm | BUS | Holding(s) in Company |
| 23rd Jan 2026 4:39 pm | BUS | Director/PDMR Shareholding |
| 23rd Jan 2026 4:36 pm | BUS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:10 am | BUS | Update to Share Buyback Programme |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Proposed Move to Main Market |
