Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Young & Co's Brewery (YNGA) Share Price

Intraday
Historical

Price	795.00p on 29-05-2026 at 18:05:13
Change	5.00p 0.63%
Buy	793.00p
Sell	785.00p

Last Trade:	Buy 62,983.00 at 795.00p
Day's Volume:	100,447
Last Close:	795.00p
Open:	796.00p
ISIN:	GB00B2NDK765

Day's Range	787.00p - 802.00p
52wk Range:	700.00p - 996.00p
Market Capitalisation:	£480.28m
VWAP:	794.49236p
Shares in Issue:	60.41m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Young & Co's Brewery (YNGA) Latest Trades
Buy*	62,983	795.00p	Suspected BUY Trade	16:35:06 - 29-May-26
Buy*	2	793.00p	Automatic Execution	16:29:32 - 29-May-26
Buy*	189	793.00p	SI Trade	16:29:28 - 29-May-26
Buy*	53	793.00p	Automatic Execution	16:29:28 - 29-May-26
Buy*	37	793.00p	Automatic Execution	16:29:28 - 29-May-26
Buy*	19	793.00p	Automatic Execution	16:29:28 - 29-May-26
Sell*	1	787.00p	SI Trade	16:29:01 - 29-May-26
Buy*	750	791.00p	Ordinary	16:28:50 - 29-May-26
Sell*	329	787.00p	Automatic Execution	16:28:06 - 29-May-26
Sell*	74	791.00p	Automatic Execution	16:27:57 - 29-May-26

See more Young & Co's Brewery trades

Young & Co's Brewery (YNGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	796.00	802.00	787.00	795.00	100,447
28th May 2026 (Thu)	787.00	794.00	778.00	790.00	77,696
27th May 2026 (Wed)	775.00	797.00	775.00	791.00	47,353
26th May 2026 (Tue)	759.00	783.00	757.00	773.00	85,732
25th May 2026 (Mon)	760.00	760.00	760.00	760.00	0
22nd May 2026 (Fri)	772.00	775.00	760.00	760.00	38,409
21st May 2026 (Thu)	736.00	770.00	735.00	762.00	156,107
20th May 2026 (Wed)	735.00	735.00	715.00	728.00	182,625
19th May 2026 (Tue)	718.00	732.00	718.00	721.00	177,514
18th May 2026 (Mon)	731.00	732.00	712.00	719.00	79,729
15th May 2026 (Fri)	743.00	743.00	710.00	726.00	171,832
14th May 2026 (Thu)	752.00	761.00	745.00	748.00	166,642
13th May 2026 (Wed)	748.00	750.00	726.00	740.00	76,563
12th May 2026 (Tue)	741.00	750.00	725.00	747.00	96,678
11th May 2026 (Mon)	750.00	775.00	730.00	737.00	309,715
8th May 2026 (Fri)	775.00	787.00	763.00	781.00	205,340
7th May 2026 (Thu)	770.00	782.00	770.00	775.00	103,072
6th May 2026 (Wed)	762.00	788.00	761.00	787.00	109,138
5th May 2026 (Tue)	771.00	771.00	746.00	750.00	205,680
4th May 2026 (Mon)	768.00	768.00	768.00	768.00	0
1st May 2026 (Fri)	766.00	770.00	766.00	768.00	169,073
30th Apr 2026 (Thu)	785.00	785.00	760.00	768.00	142,933

See more Young & Co's Brewery price history

Date	Source	Headline
Young & Co's Brewery (YNGA) Regulatory News
21st May 2026 7:01 am	RNS	Appointment of Sonita Alleyne as a NED
21st May 2026 7:00 am	RNS	Final Results
5th May 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 8:00 am	RNS	Readmission - YOUNG & CO'S BREWERY PLC
28th Apr 2026 7:00 am	RNS	Admission to Trading on the Main Market
23rd Apr 2026 6:00 pm	RNS	FTSE Russell Index Changes
23rd Apr 2026 7:00 am	RNS	FY26 Trading Update
22nd Apr 2026 12:00 pm	RNS	Publication of Prospectus
8th Apr 2026 7:00 am	RNS	Acquisition
25th Mar 2026 7:00 am	RNS	Update on Move to the Main Market

See more Young & Co's Brewery regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68