| Price | 996.00p on 09-10-2026 at 17:25:13 |
|---|---|
| Change | 15.00p 1.53% |
| Buy | 989.00p |
| Sell | 961.00p |
| Last Trade: | Buy 24,895.00 at 996.00p |
| Day's Volume: | 61,721 |
| Last Close: | 996.00p |
| Open: | 981.00p |
| ISIN: | GB00B2NDK765 |
| Day's Range | 981.00p - 996.00p |
| 52wk Range: | 700.00p - 1,000.00p |
| Market Capitalisation: | £596.57m |
| VWAP: | 989.62925p |
| Shares in Issue: | 59.90m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,895 | 996.00p | Suspected BUY Trade |
16:35:18 - 09-Oct-26 |
| Buy* | 241 | 988.00p | Automatic Execution |
16:29:59 - 09-Oct-26 |
| Sell* | 42 | 986.00p | SI Trade |
16:27:01 - 09-Oct-26 |
| Sell* | 41 | 985.00p | SI Trade |
16:27:01 - 09-Oct-26 |
| Sell* | 104 | 988.00p | Automatic Execution |
16:27:01 - 09-Oct-26 |
| Sell* | 7 | 988.00p | Automatic Execution |
16:27:01 - 09-Oct-26 |
| Sell* | 430 | 988.00p | Automatic Execution |
16:27:01 - 09-Oct-26 |
| Sell* | 430 | 988.00p | Automatic Execution |
16:27:01 - 09-Oct-26 |
| Sell* | 154 | 988.00p | Automatic Execution |
16:27:01 - 09-Oct-26 |
| Buy* | 52 | 989.00p | Automatic Execution |
16:26:06 - 09-Oct-26 |
Young & Co's Brewery (YNGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 6:00 pm | RNS | Changes in FTSE UK Index Series |
| 21st May 2026 7:01 am | RNS | Appointment of Sonita Alleyne as a NED |
| 21st May 2026 7:00 am | RNS | Final Results |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 8:00 am | RNS | Readmission - YOUNG & CO'S BREWERY PLC |
| 28th Apr 2026 7:00 am | RNS | Admission to Trading on the Main Market |
| 23rd Apr 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 23rd Apr 2026 7:00 am | RNS | FY26 Trading Update |
| 22nd Apr 2026 12:00 pm | RNS | Publication of Prospectus |
| 8th Apr 2026 7:00 am | RNS | Acquisition |
