| Price | 1,270.00on 19-01-2021 at 11:19:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,265.00 |
| Sell | 1,205.00 |
| Buy / Sell YNGA Shares | |
| Last Trade: | Sell 806 at 1,221.20p |
| Day's Volume: | 3,441 |
| Last Close: | 1,270.00p |
| Open: | 1,270.00p |
| ISIN: | GB00B2NDK765 |
| Day's Range | 1,210.25p - 1,265.00p |
| 52wk Range: | 770.00p - 1,680.00p |
| Market Capitalisation: | £742m |
| VWAP: | 1,252.120p |
| Shares in Issue: | 58m |
Sector: Tourism and Leisure
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Young & Co 'A' (YNGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 806 | 1,221.20 | Ordinary | 10:31:30 - 19-Jan-21 |
| Buy* | 61 | 1,261.40 | Ordinary | 10:31:29 - 19-Jan-21 |
| Buy* | 310 | 1,263.80 | Ordinary | 10:28:45 - 19-Jan-21 |
| Buy* | 590 | 1,260.00 | Ordinary | 09:55:26 - 19-Jan-21 |
| Sell* | 100 | 1,210.25 | Ordinary | 08:40:09 - 19-Jan-21 |
| Buy* | 1,574 | 1,265.00 | Ordinary | 08:17:12 - 19-Jan-21 |
| Unknown* | 1,154 | 1,253.50 | Ordinary Delayed publication Historical | 16:25:07 - 18-Jan-21 |
| Unknown* | -1,113 | 1,253.50 | Ordinary Deletion Delayed publication Historical | 16:25:07 - 18-Jan-21 |
| Sell* | 2,500 | 1,250.00 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:37:35 - 18-Jan-21 |
| Buy* | 1 | 1,270.064 | Ordinary | 17:07:15 - 18-Jan-21 |
Share Price History for Young & Co 'A' |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
News - Thursday, November 12, 2020
Pub company Young & Co recorded an adjusted loss before tax of £19.2 milli......
News - Wednesday, November 11, 2020
Patricia Corzine has stepped down as a non-executive director on the remuneratio......
