| Price | 884.00p on 27-02-2026 at 19:20:09 |
|---|---|
| Change | 5.00p 0.57% |
| Buy | 887.00p |
| Sell | 876.00p |
| Last Trade: | Sell 994.00 at 884.00p |
| Day's Volume: | 35,527 |
| Last Close: | 884.00p |
| Open: | 884.00p |
| ISIN: | GB00B2NDK765 |
| Day's Range | 876.00p - 885.00p |
| 52wk Range: | 705.00p - 996.00p |
| Market Capitalisation: | £541.12m |
| VWAP: | 882.2657p |
| Shares in Issue: | 61.21m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 994 | 884.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 1 | 884.00p | SI Trade |
16:35:20 - 27-Feb-26 |
| Sell* | 3 | 884.00p | SI Trade |
16:35:20 - 27-Feb-26 |
| Sell* | 43 | 884.00p | SI Trade |
16:35:20 - 27-Feb-26 |
| Sell* | 2 | 884.00p | SI Trade |
16:35:20 - 27-Feb-26 |
| Sell* | 12,339 | 884.00p | Uncrossing Trade |
16:35:20 - 27-Feb-26 |
| Sell* | 180 | 880.00p | Automatic Execution |
16:29:53 - 27-Feb-26 |
| Buy* | 5 | 882.00p | Automatic Execution |
16:27:42 - 27-Feb-26 |
| Buy* | 3 | 882.00p | Automatic Execution |
16:27:42 - 27-Feb-26 |
| Buy* | 5 | 882.00p | Automatic Execution |
16:27:42 - 27-Feb-26 |
Young & Co's Brewery (YNGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 1:51 pm | BUS | Total Voting Rights |
| 27th Jan 2026 12:26 pm | BUS | Holding(s) in Company |
| 23rd Jan 2026 4:46 pm | BUS | Holding(s) in Company |
| 23rd Jan 2026 4:40 pm | BUS | Holding(s) in Company |
| 23rd Jan 2026 4:39 pm | BUS | Director/PDMR Shareholding |
| 23rd Jan 2026 4:36 pm | BUS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:10 am | BUS | Update to Share Buyback Programme |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Proposed Move to Main Market |
| 2nd Jan 2026 9:27 am | BUS | Total Voting Rights |
| 16th Dec 2025 5:28 pm | BUS | Director/PDMR Shareholding |
