| Price | 747.00p on 12-05-2026 at 17:45:14 |
|---|---|
| Change | 10.00p 1.36% |
| Buy | 745.00p |
| Sell | 739.00p |
| Last Trade: | Sell 302.00 at 738.609p |
| Day's Volume: | 96,678 |
| Last Close: | 747.00p |
| Open: | 741.00p |
| ISIN: | GB00B2NDK765 |
| Day's Range | 725.00p - 750.00p |
| 52wk Range: | 700.00p - 996.00p |
| Market Capitalisation: | £452.00m |
| VWAP: | 739.96667p |
| Shares in Issue: | 60.51m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 302 | 738.609p | SI Trade Suspected SELL Trade |
16:47:02 - 12-May-26 |
| Buy* | 2 | 747.00p | SI Trade |
16:35:19 - 12-May-26 |
| Buy* | 5 | 747.00p | SI Trade |
16:35:19 - 12-May-26 |
| Buy* | 16 | 747.00p | SI Trade |
16:35:19 - 12-May-26 |
| Buy* | 16,732 | 747.00p | Suspected BUY Trade |
16:35:19 - 12-May-26 |
| Buy* | 8 | 745.00p | Automatic Execution |
16:29:54 - 12-May-26 |
| Buy* | 157 | 745.00p | Automatic Execution |
16:29:29 - 12-May-26 |
| Buy* | 200 | 744.00p | Automatic Execution |
16:28:13 - 12-May-26 |
| Unknown* | 1,568 | 744.00p | OTC Trade |
16:27:13 - 12-May-26 |
| Sell* | 298 | 741.00p | Automatic Execution |
16:25:11 - 12-May-26 |
Young & Co's Brewery (YNGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 8:00 am | RNS | Readmission - YOUNG & CO'S BREWERY PLC |
| 28th Apr 2026 7:00 am | RNS | Admission to Trading on the Main Market |
| 23rd Apr 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 23rd Apr 2026 7:00 am | RNS | FY26 Trading Update |
| 22nd Apr 2026 12:00 pm | RNS | Publication of Prospectus |
| 8th Apr 2026 7:00 am | RNS | Acquisition |
| 25th Mar 2026 7:00 am | RNS | Update on Move to the Main Market |
| 13th Mar 2026 3:56 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 7:05 am | RNS | Directorate change |
