Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Young & Co's Brewery (YNGA) Share Price

Intraday
Historical

Price	1,146.00p on 04-11-2026 at 12:25:00
Change	-6.00p -0.52%
Buy	1,150.00p
Sell	1,144.00p

Last Trade:	Unknown 191.00 at 1,146.00p
Day's Volume:	21,078
Last Close:	1,152.00p
Open:	1,180.00p
ISIN:	GB00B2NDK765

Day's Range	1,134.00p - 1,180.00p
52wk Range:	700.00p - 1,222.00p
Market Capitalisation:	£684.95m
VWAP:	1,141.45954p
Shares in Issue:	59.77m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Young & Co's Brewery (YNGA) Latest Trades
Unknown*	191	1,146.00p	OTC Trade	12:24:57 - 04-Nov-26
Unknown*	191	1,146.00p	SI Trade	12:24:57 - 04-Nov-26
Sell*	106	1,146.00p	Automatic Execution	12:24:52 - 04-Nov-26
Sell*	100	1,146.00p	Automatic Execution	12:24:52 - 04-Nov-26
Sell*	61	1,146.00p	Automatic Execution	12:24:52 - 04-Nov-26
Sell*	258	1,146.00p	Automatic Execution	12:24:52 - 04-Nov-26
Sell*	154	1,146.00p	Automatic Execution	12:24:52 - 04-Nov-26
Unknown*	331	1,148.00p	SI Trade	12:24:52 - 04-Nov-26
Unknown*	102	1,148.00p	SI Trade	12:24:52 - 04-Nov-26
Buy*	100	1,148.00p	Automatic Execution	12:18:26 - 04-Nov-26

See more Young & Co's Brewery trades

Young & Co's Brewery (YNGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	1,180.00	1,180.00	1,134.00	1,152.00	21,078
3rd Nov 2026 (Tue)	1,202.00	1,202.00	1,146.00	1,152.00	89,205
2nd Nov 2026 (Mon)	1,176.00	1,222.00	1,176.00	1,202.00	362,099
30th Oct 2026 (Fri)	1,186.00	1,192.00	1,172.00	1,176.00	266,913
29th Oct 2026 (Thu)	1,192.00	1,198.00	1,174.00	1,178.00	78,671
28th Oct 2026 (Wed)	1,200.00	1,204.00	1,186.00	1,186.00	64,416
27th Oct 2026 (Tue)	1,176.00	1,200.00	1,172.00	1,194.00	47,958
26th Oct 2026 (Mon)	1,180.00	1,196.00	1,174.00	1,180.00	94,249
23rd Oct 2026 (Fri)	1,190.00	1,190.00	1,148.00	1,182.00	154,130
22nd Oct 2026 (Thu)	1,186.00	1,190.00	1,166.00	1,188.00	109,229
21st Oct 2026 (Wed)	1,176.00	1,188.00	1,164.00	1,188.00	118,033
20th Oct 2026 (Tue)	1,150.00	1,172.00	1,142.00	1,166.00	216,054
19th Oct 2026 (Mon)	1,112.00	1,152.00	1,098.00	1,146.00	237,096
16th Oct 2026 (Fri)	1,076.00	1,106.00	1,072.00	1,102.00	272,986
15th Oct 2026 (Thu)	1,064.00	1,078.00	1,052.00	1,072.00	214,159
14th Oct 2026 (Wed)	1,034.00	1,062.00	1,030.00	1,062.00	168,816
13th Oct 2026 (Tue)	1,006.00	1,034.00	1,004.00	1,034.00	180,241
12th Oct 2026 (Mon)	990.00	1,006.00	990.00	997.00	93,775
9th Oct 2026 (Fri)	981.00	996.00	981.00	996.00	61,721
8th Oct 2026 (Thu)	956.00	996.00	956.00	981.00	608,047
7th Oct 2026 (Wed)	1,000.00	1,000.00	959.00	975.00	52,138
6th Oct 2026 (Tue)	985.00	985.00	964.00	980.00	45,220
5th Oct 2026 (Mon)	974.00	985.00	962.00	962.00	36,988

See more Young & Co's Brewery price history

Date	Source	Headline
Young & Co's Brewery (YNGA) Regulatory News
2nd Nov 2026 7:00 am	RNS	Total Voting Rights
30th Oct 2026 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 6:00 pm	RNS	Changes in FTSE UK Index Series
21st May 2026 7:01 am	RNS	Appointment of Sonita Alleyne as a NED
21st May 2026 7:00 am	RNS	Final Results
5th May 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 8:00 am	RNS	Readmission - YOUNG & CO'S BREWERY PLC
28th Apr 2026 7:00 am	RNS	Admission to Trading on the Main Market
23rd Apr 2026 6:00 pm	RNS	FTSE Russell Index Changes

See more Young & Co's Brewery regulatory news

FTSE 100 Latest

Value10,791.67

Change153.24