Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Young & Co's Brewery (YNGA) Share Price

Intraday
Historical

Price	769.00p on 07-04-2026 at 18:50:09
Change	-11.00p -1.41%
Buy	790.00p
Sell	772.00p

Last Trade:	Sell 6,207.00 at 769.00p
Day's Volume:	58,433
Last Close:	769.00p
Open:	784.00p
ISIN:	GB00B2NDK765

Day's Range	769.00p - 786.00p
52wk Range:	700.00p - 996.00p
Market Capitalisation:	£467.37m
VWAP:	777.10791p
Shares in Issue:	60.78m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Young & Co's Brewery (YNGA) Latest Trades
Sell*	6,207	769.00p	Uncrossing Trade	16:35:11 - 07-Apr-26
Buy*	6	774.00p	Automatic Execution	16:29:26 - 07-Apr-26
Buy*	5	774.00p	Automatic Execution	16:28:49 - 07-Apr-26
Buy*	6	774.00p	Automatic Execution	16:28:14 - 07-Apr-26
Sell*	785	770.202p	Ordinary	16:02:28 - 07-Apr-26
Buy*	130	773.594p	Ordinary	15:37:34 - 07-Apr-26
Buy*	650	773.69p	Ordinary	15:10:30 - 07-Apr-26
Sell*	12	774.00p	Automatic Execution	15:06:05 - 07-Apr-26
Sell*	63	774.00p	Automatic Execution	15:06:05 - 07-Apr-26
Sell*	10	774.00p	Automatic Execution	15:06:05 - 07-Apr-26

See more Young & Co's Brewery trades

Young & Co's Brewery (YNGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	780.00	780.00	780.00	780.00	0
3rd Apr 2026 (Fri)	780.00	780.00	780.00	780.00	0
2nd Apr 2026 (Thu)	766.00	784.00	760.00	780.00	69,854
1st Apr 2026 (Wed)	760.00	776.00	753.00	765.00	78,793
31st Mar 2026 (Tue)	740.00	756.00	740.00	756.00	34,688
30th Mar 2026 (Mon)	740.00	745.00	736.00	741.00	195,049
27th Mar 2026 (Fri)	746.00	762.00	731.00	740.00	125,963
26th Mar 2026 (Thu)	734.00	752.00	730.00	750.00	105,181
25th Mar 2026 (Wed)	724.00	728.00	700.00	721.00	133,365
24th Mar 2026 (Tue)	730.00	732.00	715.00	717.00	58,603
23rd Mar 2026 (Mon)	735.00	758.00	700.00	730.00	85,118
20th Mar 2026 (Fri)	747.00	749.00	730.00	735.00	56,556
19th Mar 2026 (Thu)	763.00	763.00	747.00	748.00	84,439
18th Mar 2026 (Wed)	777.00	789.00	764.00	764.00	39,278
17th Mar 2026 (Tue)	791.00	793.00	778.00	778.00	36,244
16th Mar 2026 (Mon)	807.00	808.00	793.00	794.00	41,742
13th Mar 2026 (Fri)	818.00	818.00	801.00	807.00	72,592
12th Mar 2026 (Thu)	801.00	817.00	800.00	816.00	23,821
11th Mar 2026 (Wed)	830.00	830.00	804.00	814.00	45,559
10th Mar 2026 (Tue)	817.00	832.00	810.00	817.00	33,312
9th Mar 2026 (Mon)	845.00	845.00	807.00	810.00	65,237

See more Young & Co's Brewery price history

Date	Source	Headline
Young & Co's Brewery (YNGA) Regulatory News
25th Mar 2026 7:00 am	RNS	Update on Move to the Main Market
13th Mar 2026 3:56 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 7:05 am	RNS	Directorate change
2nd Feb 2026 1:51 pm	BUS	Total Voting Rights
27th Jan 2026 12:26 pm	BUS	Holding(s) in Company
23rd Jan 2026 4:46 pm	BUS	Holding(s) in Company
23rd Jan 2026 4:40 pm	BUS	Holding(s) in Company
23rd Jan 2026 4:39 pm	BUS	Director/PDMR Shareholding
23rd Jan 2026 4:36 pm	BUS	Director/PDMR Shareholding
22nd Jan 2026 7:10 am	BUS	Update to Share Buyback Programme

See more Young & Co's Brewery regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50