Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGA) Share Price

Price 762.00p on 21-05-2026 at 16:30:01
Change 34.00p 4.67%
Buy 765.00p
Sell 750.00p
Last Trade: Buy 4.00 at 762.00p
Day's Volume: 156,107
Last Close: 762.00p
Open: 736.00p
ISIN: GB00B2NDK765
Day's Range 735.00p - 770.00p
52wk Range: 700.00p - 996.00p
Market Capitalisation: £460.66m
VWAP: 756.96605p
Shares in Issue: 60.45m

Young & Co's Brewery (YNGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 762.00p SI Trade
16:49:11 - 21-May-26
Buy* 21 762.00p SI Trade
16:35:18 - 21-May-26
Buy* 8 762.00p SI Trade
16:35:18 - 21-May-26
Sell* 21,686 762.00p Uncrossing Trade
16:35:18 - 21-May-26
Sell* 22 760.00p Automatic Execution
16:27:43 - 21-May-26
Sell* 4 760.00p Automatic Execution
16:27:43 - 21-May-26
Sell* 72 760.00p Automatic Execution
16:27:43 - 21-May-26
Sell* 150 760.00p Automatic Execution
16:27:43 - 21-May-26
Sell* 1 760.00p Automatic Execution
16:27:43 - 21-May-26
Sell* 49 760.00p Automatic Execution
16:27:26 - 21-May-26
See more Young & Co's Brewery trades

Young & Co's Brewery (YNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 735.00 735.00 715.00 728.00 182,625
19th May 2026 (Tue) 718.00 732.00 718.00 721.00 177,514
18th May 2026 (Mon) 731.00 732.00 712.00 719.00 79,729
15th May 2026 (Fri) 743.00 743.00 710.00 726.00 171,832
14th May 2026 (Thu) 752.00 761.00 745.00 748.00 166,642
13th May 2026 (Wed) 748.00 750.00 726.00 740.00 76,563
12th May 2026 (Tue) 741.00 750.00 725.00 747.00 96,678
11th May 2026 (Mon) 750.00 775.00 730.00 737.00 309,715
8th May 2026 (Fri) 775.00 787.00 763.00 781.00 205,340
7th May 2026 (Thu) 770.00 782.00 770.00 775.00 103,072
6th May 2026 (Wed) 762.00 788.00 761.00 787.00 109,138
5th May 2026 (Tue) 771.00 771.00 746.00 750.00 205,680
4th May 2026 (Mon) 768.00 768.00 768.00 768.00 0
1st May 2026 (Fri) 766.00 770.00 766.00 768.00 169,073
30th Apr 2026 (Thu) 785.00 785.00 760.00 768.00 142,933
29th Apr 2026 (Wed) 765.00 768.00 760.00 760.00 49,845
28th Apr 2026 (Tue) 785.00 785.00 745.00 760.00 902,767
27th Apr 2026 (Mon) 752.00 760.00 742.00 749.00 637,632
24th Apr 2026 (Fri) 780.00 780.00 747.00 750.00 1,328,952
23rd Apr 2026 (Thu) 798.00 798.00 758.00 774.00 460,498
22nd Apr 2026 (Wed) 831.00 839.00 798.00 800.00 299,748
21st Apr 2026 (Tue) 831.00 842.00 827.00 828.00 425,799
See more Young & Co's Brewery price history

Young & Co's Brewery (YNGA) Regulatory News

Date Source Headline
5th May 2026 7:00 am RNS Transaction in Own Shares
28th Apr 2026 8:00 am RNS Readmission - YOUNG & CO'S BREWERY PLC
28th Apr 2026 7:00 am RNS Admission to Trading on the Main Market
23rd Apr 2026 6:00 pm RNS FTSE Russell Index Changes
23rd Apr 2026 7:00 am RNS FY26 Trading Update
22nd Apr 2026 12:00 pm RNS Publication of Prospectus
8th Apr 2026 7:00 am RNS Acquisition
25th Mar 2026 7:00 am RNS Update on Move to the Main Market
13th Mar 2026 3:56 pm RNS Director/PDMR Shareholding
12th Mar 2026 7:05 am RNS Directorate change
See more Young & Co's Brewery regulatory news

Young & Co's Brewery (YNGA) Share News

Young & Co's Brewery raises dividend as profit more than doubles

21st May 2026 12:14

(Alliance News) - Young & Co's Brewery PLC on Thursday reported stronger annual earnings and said it has made a strong start to the new year. Read More

LONDON BRIEFING: BT Group lifts payout; Smiths Group cuts outlook

21st May 2026 07:55

(Alliance News) - BT Group reports higher annual profit, raises its dividend and sets out a new payout plan. Smiths Group cuts its outlook, but Sage lifts its guidance. easyJet warns of "lower than normal visibility of forward bookings" due to the Middle East conflict. Read More

UK earnings, trading statements calendar - next 7 days

14th May 2026 12:13

Read More

Young & Co's Brewery completes move to Main Market from AIM

28th Apr 2026 10:58

(Alliance News) - Young & Co's Brewery PLC on Tuesday said it has completed its move to the Main Market of the London Stock Exchange, moving from the AIM market. Read More

TRADING UPDATES: Foxtons to cut costs as quarterly revenue falls 10%

23rd Apr 2026 12:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Young & Co's Brewery news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered