Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGA) Share Price

Price 914.00p on 31-07-2025 at 07:09:35
Change 0.00p 0%
Buy 951.00p
Sell 914.00p
Last Trade: Sell 10.00 at 931.198p
Day's Volume: 27
Last Close: 914.00p
Open: 914.00p
ISIN: GB00B2NDK765
Day's Range 0.00p - 0.00p
52wk Range: 720.00p - 1,010.00p
Market Capitalisation: £564.48m
VWAP: 919.74p
Shares in Issue: 61.76m

Young & Co's Brewery (YNGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 931.198p Negotiated Trade
08:03:41 - 31-Jul-25
Sell* 17 913.00p SI Trade
08:00:16 - 31-Jul-25
Unknown* 0 952.00p SI Trade
08:00:16 - 31-Jul-25
Unknown* 3,905 914.00p Ordinary
16:44:15 - 30-Jul-25
Sell* 3,619 914.00p Uncrossing Trade
16:35:22 - 30-Jul-25
Sell* 50 916.00p Automatic Execution
16:13:32 - 30-Jul-25
Sell* 13 916.00p Automatic Execution
16:13:32 - 30-Jul-25
Sell* 98 916.00p Automatic Execution
16:13:32 - 30-Jul-25
Sell* 760 917.1876p Ordinary
16:03:54 - 30-Jul-25
Buy* 78 920.251p Ordinary
15:53:33 - 30-Jul-25
See more Young & Co's Brewery trades

Young & Co's Brewery (YNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 916.00 917.00 913.00 914.00 23,275
29th Jul 2025 (Tue) 923.00 926.00 921.00 922.00 58,677
28th Jul 2025 (Mon) 938.00 938.00 928.00 928.00 36,264
25th Jul 2025 (Fri) 932.00 932.00 928.00 928.00 29,477
24th Jul 2025 (Thu) 926.00 933.00 916.00 930.00 44,309
23rd Jul 2025 (Wed) 930.00 935.00 925.00 932.00 23,951
22nd Jul 2025 (Tue) 928.00 938.00 928.00 938.00 29,828
21st Jul 2025 (Mon) 925.00 930.00 925.00 930.00 24,044
18th Jul 2025 (Fri) 923.00 932.00 923.00 927.00 24,132
17th Jul 2025 (Thu) 928.00 935.00 917.00 930.00 24,798
16th Jul 2025 (Wed) 924.00 924.00 916.00 924.00 27,693
15th Jul 2025 (Tue) 940.00 940.00 916.00 923.00 25,737
14th Jul 2025 (Mon) 942.00 942.00 930.00 930.00 19,619
11th Jul 2025 (Fri) 934.00 951.00 925.00 930.00 32,270
10th Jul 2025 (Thu) 936.00 970.00 929.00 944.00 27,128
9th Jul 2025 (Wed) 954.00 964.00 950.00 960.00 24,597
8th Jul 2025 (Tue) 944.00 959.00 941.00 955.00 34,026
7th Jul 2025 (Mon) 939.00 952.00 939.00 947.00 75,336
4th Jul 2025 (Fri) 946.00 947.00 945.00 946.00 8,741
3rd Jul 2025 (Thu) 964.00 964.00 942.00 952.00 24,735
2nd Jul 2025 (Wed) 951.00 956.00 942.00 945.00 91,566
1st Jul 2025 (Tue) 951.00 959.00 949.00 951.00 45,290
See more Young & Co's Brewery price history

Young & Co's Brewery (YNGA) Regulatory News

Date Source Headline
18th Jul 2025 2:43 pm BUS Holding(s) in Company
17th Jul 2025 7:00 am RNS Notice of Capital Markets Day
9th Jul 2025 4:58 pm BUS Result of AGM
9th Jul 2025 7:00 am RNS AGM Update
26th Jun 2025 7:00 am BUS Director/PDMR Shareholding
17th Jun 2025 7:57 am BUS Notice of AGM
5th Jun 2025 7:00 am RNS Directorate Changes
5th Jun 2025 7:00 am RNS Final Results
30th Apr 2025 7:00 am RNS FY25 Trading Update
24th Mar 2025 9:09 am BUS Block listing Interim Review
See more Young & Co's Brewery regulatory news

Young & Co's Brewery (YNGA) Share News

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

Young & Co's Brewery confident as hot weather gives sales early boost

9th Jul 2025 12:06

(Alliance News) - Young & Co's Brewery PLC on Wednesday said it is confident looking ahead as it reported increased revenue at the start of the financial year. Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

2nd Jul 2025 15:45

Read More

UK earnings, trading statements calendar - next 7 days

29th May 2025 13:59

Read More

See more Young & Co's Brewery news
FTSE 100 Latest
Value9,162.35
Change25.41

Login to your account

Forgot Password?

Not Registered