Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGA) Share Price

Price 780.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 785.00p
Sell 780.00p
Last Trade: Buy 2,017.00 at 780.00p
Day's Volume: 0
Last Close: 780.00p
Open: 0.00p
ISIN: GB00B2NDK765
Day's Range 0.00p - 0.00p
52wk Range: 700.00p - 996.00p
Market Capitalisation: £474.05m
VWAP: 0.00p
Shares in Issue: 60.78m

Young & Co's Brewery (YNGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,017 780.00p Suspected BUY Trade
16:35:24 - 02-Apr-26
Buy* 43 784.00p Automatic Execution
16:28:00 - 02-Apr-26
Buy* 50 784.00p Automatic Execution
16:28:00 - 02-Apr-26
Buy* 63 783.00p Automatic Execution
16:27:14 - 02-Apr-26
Buy* 36 783.00p Automatic Execution
16:27:00 - 02-Apr-26
Buy* 1 783.00p Automatic Execution
16:20:33 - 02-Apr-26
Unknown* 8,680 780.00p Ordinary
16:16:22 - 02-Apr-26
Buy* 1 779.00p Automatic Execution
16:15:55 - 02-Apr-26
Buy* 52 779.00p Automatic Execution
16:15:55 - 02-Apr-26
Buy* 121 779.00p Automatic Execution
16:15:55 - 02-Apr-26
See more Young & Co's Brewery trades

Young & Co's Brewery (YNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 780.00 780.00 780.00 780.00 0
2nd Apr 2026 (Thu) 766.00 784.00 760.00 780.00 69,854
1st Apr 2026 (Wed) 760.00 776.00 753.00 765.00 78,793
31st Mar 2026 (Tue) 740.00 756.00 740.00 756.00 34,688
30th Mar 2026 (Mon) 740.00 745.00 736.00 741.00 195,049
27th Mar 2026 (Fri) 746.00 762.00 731.00 740.00 125,963
26th Mar 2026 (Thu) 734.00 752.00 730.00 750.00 105,181
25th Mar 2026 (Wed) 724.00 728.00 700.00 721.00 133,365
24th Mar 2026 (Tue) 730.00 732.00 715.00 717.00 58,603
23rd Mar 2026 (Mon) 735.00 758.00 700.00 730.00 85,118
20th Mar 2026 (Fri) 747.00 749.00 730.00 735.00 56,556
19th Mar 2026 (Thu) 763.00 763.00 747.00 748.00 84,439
18th Mar 2026 (Wed) 777.00 789.00 764.00 764.00 39,278
17th Mar 2026 (Tue) 791.00 793.00 778.00 778.00 36,244
16th Mar 2026 (Mon) 807.00 808.00 793.00 794.00 41,742
13th Mar 2026 (Fri) 818.00 818.00 801.00 807.00 72,592
12th Mar 2026 (Thu) 801.00 817.00 800.00 816.00 23,821
11th Mar 2026 (Wed) 830.00 830.00 804.00 814.00 45,559
10th Mar 2026 (Tue) 817.00 832.00 810.00 817.00 33,312
9th Mar 2026 (Mon) 845.00 845.00 807.00 810.00 65,237
6th Mar 2026 (Fri) 831.00 855.00 831.00 838.00 32,573
5th Mar 2026 (Thu) 843.00 843.00 832.00 838.00 29,477
4th Mar 2026 (Wed) 820.00 863.00 820.00 840.00 49,967
See more Young & Co's Brewery price history

Young & Co's Brewery (YNGA) Regulatory News

Date Source Headline
25th Mar 2026 7:00 am RNS Update on Move to the Main Market
13th Mar 2026 3:56 pm RNS Director/PDMR Shareholding
12th Mar 2026 7:05 am RNS Directorate change
2nd Feb 2026 1:51 pm BUS Total Voting Rights
27th Jan 2026 12:26 pm BUS Holding(s) in Company
23rd Jan 2026 4:46 pm BUS Holding(s) in Company
23rd Jan 2026 4:40 pm BUS Holding(s) in Company
23rd Jan 2026 4:39 pm BUS Director/PDMR Shareholding
23rd Jan 2026 4:36 pm BUS Director/PDMR Shareholding
22nd Jan 2026 7:10 am BUS Update to Share Buyback Programme
See more Young & Co's Brewery regulatory news

Young & Co's Brewery (YNGA) Share News

Young & Co's Brewery sets date for move to London Main Market from AIM

25th Mar 2026 10:27

(Alliance News) - Young & Co's Brewery PLC on Wednesday it will move to the London Main Market on April 28 from its current trading venue of AIM. Read More

LONDON BRIEFING: UK annual inflation rate stays at 3% in February

25th Mar 2026 07:59

(Alliance News) - UK inflation holds steady in February, while Diageo agrees to sell its stake in an IPL franchise. United Utilities flags a boost to earnings from an accounting change, and Eurowag reports strong profit growth alongside upbeat 2026 guidance. Read More

LONDON MARKET OPEN: FTSE 100 rises as financials lead early gains

27th Jan 2026 09:19

(Alliance News) - Stock prices in London opened higher on Tuesday, with gains led by financial stocks, while sterling eased from recent highs and investors digested a heavy morning for company updates. Read More

TRADING UPDATES: Young's reports strong Christmas, Boku tops forecasts

22nd Jan 2026 12:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: RBC cuts Berkeley and Barratt; raises Persimmon

2nd Dec 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Young & Co's Brewery news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered