Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGA) Share Price

Price 788.00p on 09-10-2025 at 08:00:11
Change -1.00p -0.13%
Buy 795.00p
Sell 784.00p
Last Trade: Sell 336.00 at 785.835p
Day's Volume: 2,754
Last Close: 789.00p
Open: 788.00p
ISIN: GB00B2NDK765
Day's Range 788.00p - 788.00p
52wk Range: 720.00p - 996.00p
Market Capitalisation: £486.67m
VWAP: 786.78944p
Shares in Issue: 61.76m

Young & Co's Brewery (YNGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 336 785.835p Negotiated Trade
08:41:56 - 09-Oct-25
Sell* 328 784.34p Ordinary
08:19:06 - 09-Oct-25
Sell* 351 785.985p Negotiated Trade
08:07:00 - 09-Oct-25
Sell* 512 788.00p Automatic Execution
08:04:35 - 09-Oct-25
Sell* 619 788.00p Automatic Execution
08:03:27 - 09-Oct-25
Sell* 596 786.8277p Ordinary
08:00:22 - 09-Oct-25
Unknown* 0 820.00p SI Trade
08:00:02 - 09-Oct-25
Unknown* 0 820.00p SI Trade
08:00:02 - 09-Oct-25
Buy* 2,425 788.00p Ordinary
16:35:50 - 08-Oct-25
Unknown* -2,000 788.00p Ordinary
Correction
16:35:50 - 08-Oct-25
See more Young & Co's Brewery trades

Young & Co's Brewery (YNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 800.00 800.00 784.00 789.00 32,250
7th Oct 2025 (Tue) 800.00 800.00 786.00 787.00 27,213
6th Oct 2025 (Mon) 800.00 800.00 786.00 795.00 46,753
3rd Oct 2025 (Fri) 796.00 799.00 790.00 799.00 35,113
2nd Oct 2025 (Thu) 805.00 805.00 795.00 798.00 28,698
1st Oct 2025 (Wed) 800.00 801.00 795.00 800.00 57,887
30th Sep 2025 (Tue) 801.00 812.00 800.00 800.00 32,341
29th Sep 2025 (Mon) 810.00 810.00 802.00 803.00 17,804
26th Sep 2025 (Fri) 820.00 823.00 801.00 801.00 129,643
25th Sep 2025 (Thu) 817.00 817.00 814.00 815.00 44,722
24th Sep 2025 (Wed) 827.00 827.00 810.00 813.00 35,825
23rd Sep 2025 (Tue) 834.00 838.00 820.00 820.00 37,858
22nd Sep 2025 (Mon) 828.00 839.00 828.00 835.00 13,595
19th Sep 2025 (Fri) 831.00 832.00 811.00 827.00 34,156
18th Sep 2025 (Thu) 829.00 829.00 820.00 829.00 31,944
17th Sep 2025 (Wed) 805.00 830.00 805.00 827.00 201,538
16th Sep 2025 (Tue) 804.00 804.00 785.00 789.00 23,846
15th Sep 2025 (Mon) 815.00 815.00 803.00 806.00 26,554
12th Sep 2025 (Fri) 810.00 818.00 810.00 818.00 85,139
11th Sep 2025 (Thu) 808.00 820.00 805.00 815.00 34,692
10th Sep 2025 (Wed) 805.00 813.00 798.00 804.00 63,766
9th Sep 2025 (Tue) 823.00 825.00 808.00 810.00 22,255
See more Young & Co's Brewery price history

Young & Co's Brewery (YNGA) Regulatory News

Date Source Headline
30th Sep 2025 2:57 pm BUS Block listing Interim Review
17th Sep 2025 7:00 am RNS Trading Update
15th Aug 2025 10:21 am BUS Block listing Interim Review
18th Jul 2025 2:43 pm BUS Holding(s) in Company
17th Jul 2025 7:00 am RNS Notice of Capital Markets Day
9th Jul 2025 4:58 pm BUS Result of AGM
9th Jul 2025 7:00 am RNS AGM Update
26th Jun 2025 7:00 am BUS Director/PDMR Shareholding
17th Jun 2025 7:57 am BUS Notice of AGM
5th Jun 2025 7:00 am RNS Directorate Changes
See more Young & Co's Brewery regulatory news

Young & Co's Brewery (YNGA) Share News

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

Young & Co's Brewery confident as hot weather gives sales early boost

9th Jul 2025 12:06

(Alliance News) - Young & Co's Brewery PLC on Wednesday said it is confident looking ahead as it reported increased revenue at the start of the financial year. Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

2nd Jul 2025 15:45

Read More

UK earnings, trading statements calendar - next 7 days

29th May 2025 13:59

Read More

See more Young & Co's Brewery news
FTSE 100 Latest
Value9,514.95
Change-33.92

Login to your account

Forgot Password?

Not Registered