UK dividends calendar - next 7 days
29th Nov 2024 14:18
| Price | 890.00p on 18-12-2024 at 17:31:09 |
|---|---|
| Change | 10.00p 1.14% |
| Buy | 888.00p |
| Sell | 886.00p |
| Buy / Sell YNGA Shares | |
| Last Trade: | Unknown 8,000.00 at 886.00p |
| Day's Volume: | 45,531 |
| Last Close: | 890.00p |
| Open: | 888.00p |
| ISIN: | GB00B2NDK765 |
| Day's Range | 884.00p - 890.00p |
| 52wk Range: | 844.00p - 1,125.00p |
| Market Capitalisation: | £550m |
| VWAP: | 886.75628p |
| Shares in Issue: | 62m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Young & Co's Brewery (YNGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 886.00p | Negotiated Trade |
15:31:08 - 18-Dec-24 |
| Buy* | 3,457 | 890.00p | Suspected BUY Trade |
16:35:24 - 18-Dec-24 |
| Buy* | 11 | 888.00p | Automatic Execution |
16:29:32 - 18-Dec-24 |
| Buy* | 3 | 888.00p | Automatic Execution |
16:29:00 - 18-Dec-24 |
| Buy* | 4 | 888.00p | Automatic Execution |
16:29:00 - 18-Dec-24 |
| Buy* | 4 | 888.00p | Automatic Execution |
16:27:32 - 18-Dec-24 |
| Buy* | 3 | 888.00p | Automatic Execution |
16:27:32 - 18-Dec-24 |
| Sell* | 74 | 886.00p | Automatic Execution |
16:27:30 - 18-Dec-24 |
| Buy* | 14 | 888.00p | Automatic Execution |
16:26:37 - 18-Dec-24 |
| Sell* | 47 | 886.00p | SI Trade |
16:26:27 - 18-Dec-24 |