Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGA) Share Price

Price 779.00p on 24-10-2025 at 18:50:10
Change -9.00p -1.14%
Buy 780.00p
Sell 777.00p
Last Trade: Unknown 5,000.00 at 779.00p
Day's Volume: 85,838
Last Close: 779.00p
Open: 770.00p
ISIN: GB00B2NDK765
Day's Range 770.00p - 790.00p
52wk Range: 720.00p - 996.00p
Market Capitalisation: £481.11m
VWAP: 780.00464p
Shares in Issue: 61.76m

Young & Co's Brewery (YNGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 779.00p Ordinary
16:38:17 - 24-Oct-25
Buy* 10,237 779.00p Suspected BUY Trade
16:35:05 - 24-Oct-25
Unknown* 23 778.50p SI Trade
16:29:00 - 24-Oct-25
Unknown* 9,891 777.30p Negotiated Trade
16:07:54 - 24-Oct-25
Unknown* 478 778.50p Negotiated Trade
16:01:31 - 24-Oct-25
Unknown* 11 778.50p SI Trade
15:56:01 - 24-Oct-25
Sell* 106 777.00p Automatic Execution
15:52:00 - 24-Oct-25
Sell* 11 777.00p Automatic Execution
15:52:00 - 24-Oct-25
Unknown* 34 778.50p SI Trade
15:39:57 - 24-Oct-25
Sell* 165 778.00p Automatic Execution
15:28:49 - 24-Oct-25
See more Young & Co's Brewery trades

Young & Co's Brewery (YNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 770.00 790.00 770.00 779.00 85,838
23rd Oct 2025 (Thu) 771.00 793.00 771.00 788.00 47,143
22nd Oct 2025 (Wed) 761.00 790.00 760.00 783.00 102,721
21st Oct 2025 (Tue) 760.00 769.00 756.00 761.00 38,177
20th Oct 2025 (Mon) 768.00 768.00 753.00 756.00 45,761
17th Oct 2025 (Fri) 771.00 776.00 753.00 767.00 53,177
16th Oct 2025 (Thu) 760.00 765.00 755.00 761.00 31,624
15th Oct 2025 (Wed) 780.00 780.00 761.00 767.00 30,293
14th Oct 2025 (Tue) 775.00 776.00 770.00 773.00 23,540
13th Oct 2025 (Mon) 790.00 790.00 765.00 776.00 66,349
10th Oct 2025 (Fri) 787.00 787.00 762.00 766.00 66,002
9th Oct 2025 (Thu) 788.00 799.00 784.00 790.00 55,943
8th Oct 2025 (Wed) 800.00 800.00 784.00 789.00 32,250
7th Oct 2025 (Tue) 800.00 800.00 786.00 787.00 27,213
6th Oct 2025 (Mon) 800.00 800.00 786.00 795.00 46,753
3rd Oct 2025 (Fri) 796.00 799.00 790.00 799.00 35,113
2nd Oct 2025 (Thu) 805.00 805.00 795.00 798.00 28,698
1st Oct 2025 (Wed) 800.00 801.00 795.00 800.00 57,887
30th Sep 2025 (Tue) 801.00 812.00 800.00 800.00 32,341
29th Sep 2025 (Mon) 810.00 810.00 802.00 803.00 17,804
See more Young & Co's Brewery price history

Young & Co's Brewery (YNGA) Regulatory News

Date Source Headline
30th Sep 2025 2:57 pm BUS Block listing Interim Review
17th Sep 2025 7:00 am RNS Trading Update
15th Aug 2025 10:21 am BUS Block listing Interim Review
18th Jul 2025 2:43 pm BUS Holding(s) in Company
17th Jul 2025 7:00 am RNS Notice of Capital Markets Day
9th Jul 2025 4:58 pm BUS Result of AGM
9th Jul 2025 7:00 am RNS AGM Update
26th Jun 2025 7:00 am BUS Director/PDMR Shareholding
17th Jun 2025 7:57 am BUS Notice of AGM
5th Jun 2025 7:00 am RNS Directorate Changes
See more Young & Co's Brewery regulatory news

Young & Co's Brewery (YNGA) Share News

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

Young & Co's Brewery confident as hot weather gives sales early boost

9th Jul 2025 12:06

(Alliance News) - Young & Co's Brewery PLC on Wednesday said it is confident looking ahead as it reported increased revenue at the start of the financial year. Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

2nd Jul 2025 15:45

Read More

UK earnings, trading statements calendar - next 7 days

29th May 2025 13:59

Read More

See more Young & Co's Brewery news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered