Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Young & Co's Brewery (YNGA) Share Price

Intraday
Historical

Price	914.00p on 31-07-2026 at 18:25:09
Change	-1.00p -0.11%
Buy	912.00p
Sell	904.00p

Last Trade:	Buy 5,000.00 at 914.00p
Day's Volume:	39,174
Last Close:	914.00p
Open:	940.00p
ISIN:	GB00B2NDK765

Day's Range	905.00p - 940.00p
52wk Range:	700.00p - 942.00p
Market Capitalisation:	£550.78m
VWAP:	914.82169p
Shares in Issue:	60.26m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Young & Co's Brewery (YNGA) Latest Trades
Buy*	5,000	914.00p	Ordinary	16:46:26 - 31-Jul-26
Buy*	94	914.00p	Automatic Execution	16:36:15 - 31-Jul-26
Buy*	12	914.00p	Automatic Execution	16:36:15 - 31-Jul-26
Buy*	10,588	914.00p	Suspected BUY Trade	16:35:11 - 31-Jul-26
Buy*	47	909.00p	Automatic Execution	16:29:28 - 31-Jul-26
Buy*	41	909.00p	Automatic Execution	16:29:28 - 31-Jul-26
Buy*	21	909.00p	Automatic Execution	16:29:28 - 31-Jul-26
Sell*	31	906.00p	Automatic Execution	16:29:28 - 31-Jul-26
Sell*	41	906.00p	Automatic Execution	16:29:28 - 31-Jul-26
Buy*	46	909.00p	Automatic Execution	16:29:28 - 31-Jul-26

See more Young & Co's Brewery trades

Young & Co's Brewery (YNGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	940.00	940.00	905.00	914.00	39,174
30th Jul 2026 (Thu)	929.00	940.00	911.00	915.00	82,012
29th Jul 2026 (Wed)	927.00	934.00	921.00	928.00	33,085
28th Jul 2026 (Tue)	928.00	930.00	912.00	923.00	60,091
27th Jul 2026 (Mon)	882.00	930.00	882.00	909.00	31,847
24th Jul 2026 (Fri)	909.00	909.00	886.00	907.00	14,689
23rd Jul 2026 (Thu)	917.00	919.00	882.00	889.00	91,282
22nd Jul 2026 (Wed)	924.00	931.00	918.00	926.00	23,007
21st Jul 2026 (Tue)	939.00	942.00	926.00	932.00	31,612
20th Jul 2026 (Mon)	926.00	937.00	917.00	932.00	102,460
17th Jul 2026 (Fri)	913.00	940.00	913.00	940.00	53,514
16th Jul 2026 (Thu)	875.00	936.00	875.00	931.00	94,935
15th Jul 2026 (Wed)	894.00	916.00	888.00	913.00	60,426
14th Jul 2026 (Tue)	887.00	903.00	885.00	895.00	31,001
13th Jul 2026 (Mon)	900.00	900.00	873.00	894.00	55,186
10th Jul 2026 (Fri)	879.00	884.00	870.00	874.00	43,601
9th Jul 2026 (Thu)	870.00	875.00	859.00	875.00	40,185
8th Jul 2026 (Wed)	886.00	888.00	861.00	870.00	66,064
7th Jul 2026 (Tue)	880.00	896.00	862.00	877.00	84,975
6th Jul 2026 (Mon)	852.00	883.00	850.00	850.00	54,152
3rd Jul 2026 (Fri)	866.00	879.00	864.00	864.00	37,190
2nd Jul 2026 (Thu)	851.00	870.00	843.00	861.00	106,166
1st Jul 2026 (Wed)	843.00	855.00	832.00	850.00	101,685

See more Young & Co's Brewery price history

Date	Source	Headline
Young & Co's Brewery (YNGA) Regulatory News
21st May 2026 7:01 am	RNS	Appointment of Sonita Alleyne as a NED
21st May 2026 7:00 am	RNS	Final Results
5th May 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 8:00 am	RNS	Readmission - YOUNG & CO'S BREWERY PLC
28th Apr 2026 7:00 am	RNS	Admission to Trading on the Main Market
23rd Apr 2026 6:00 pm	RNS	FTSE Russell Index Changes
23rd Apr 2026 7:00 am	RNS	FY26 Trading Update
22nd Apr 2026 12:00 pm	RNS	Publication of Prospectus
8th Apr 2026 7:00 am	RNS	Acquisition
25th Mar 2026 7:00 am	RNS	Update on Move to the Main Market

See more Young & Co's Brewery regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22