Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Young & Co's Brewery (YNGA) Share Price

Intraday
Historical

Price	844.00p on 28-09-2026 at 18:25:13
Change	10.00p 1.2%
Buy	854.00p
Sell	840.00p

Last Trade:	Unknown 615.00 at 844.00p
Day's Volume:	52,520
Last Close:	844.00p
Open:	846.00p
ISIN:	GB00B2NDK765

Day's Range	835.00p - 852.00p
52wk Range:	700.00p - 942.00p
Market Capitalisation:	£505.77m
VWAP:	844.47887p
Shares in Issue:	59.93m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Young & Co's Brewery (YNGA) Latest Trades
Unknown*	615	844.00p	OTC Trade	17:26:43 - 28-Sep-26
Buy*	6	844.00p	Automatic Execution	16:35:02 - 28-Sep-26
Buy*	6,451	844.00p	Suspected BUY Trade	16:35:02 - 28-Sep-26
Buy*	4	843.00p	Automatic Execution	16:29:22 - 28-Sep-26
Buy*	96	843.00p	Automatic Execution	16:29:22 - 28-Sep-26
Sell*	100	841.00p	Automatic Execution	16:26:29 - 28-Sep-26
Sell*	94	841.00p	Automatic Execution	16:26:29 - 28-Sep-26
Sell*	297	841.00p	Automatic Execution	16:26:29 - 28-Sep-26
Sell*	2	841.00p	Automatic Execution	16:26:29 - 28-Sep-26
Buy*	6	844.00p	Automatic Execution	16:24:20 - 28-Sep-26

See more Young & Co's Brewery trades

Young & Co's Brewery (YNGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	846.00	852.00	835.00	844.00	52,520
25th Sep 2026 (Fri)	836.00	845.00	834.00	834.00	73,984
24th Sep 2026 (Thu)	830.00	836.00	826.00	832.00	66,887
23rd Sep 2026 (Wed)	831.00	832.00	816.00	831.00	45,632
22nd Sep 2026 (Tue)	833.00	843.00	826.00	835.00	62,439
21st Sep 2026 (Mon)	828.00	831.00	815.00	829.00	88,797
18th Sep 2026 (Fri)	846.00	846.00	818.00	825.00	106,087
17th Sep 2026 (Thu)	834.00	853.00	830.00	844.00	60,737
16th Sep 2026 (Wed)	816.00	835.00	816.00	828.00	98,010
15th Sep 2026 (Tue)	820.00	823.00	807.00	814.00	158,424
14th Sep 2026 (Mon)	830.00	832.00	822.00	829.00	90,398
11th Sep 2026 (Fri)	819.00	842.00	819.00	832.00	37,371
10th Sep 2026 (Thu)	819.00	820.00	808.00	818.00	45,669
9th Sep 2026 (Wed)	814.00	818.00	802.00	808.00	98,628
8th Sep 2026 (Tue)	838.00	838.00	806.00	810.00	57,575
7th Sep 2026 (Mon)	839.00	843.00	824.00	824.00	32,654
4th Sep 2026 (Fri)	855.00	860.00	836.00	842.00	46,777
3rd Sep 2026 (Thu)	862.00	865.00	847.00	860.00	53,883
2nd Sep 2026 (Wed)	852.00	864.00	850.00	854.00	39,669
1st Sep 2026 (Tue)	880.00	880.00	854.00	854.00	45,212
31st Aug 2026 (Mon)	880.00	880.00	880.00	880.00	0

See more Young & Co's Brewery price history

Date	Source	Headline
Young & Co's Brewery (YNGA) Regulatory News
21st May 2026 7:01 am	RNS	Appointment of Sonita Alleyne as a NED
21st May 2026 7:00 am	RNS	Final Results
5th May 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 8:00 am	RNS	Readmission - YOUNG & CO'S BREWERY PLC
28th Apr 2026 7:00 am	RNS	Admission to Trading on the Main Market
23rd Apr 2026 6:00 pm	RNS	FTSE Russell Index Changes
23rd Apr 2026 7:00 am	RNS	FY26 Trading Update
22nd Apr 2026 12:00 pm	RNS	Publication of Prospectus
8th Apr 2026 7:00 am	RNS	Acquisition
25th Mar 2026 7:00 am	RNS	Update on Move to the Main Market

See more Young & Co's Brewery regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37