Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Young & Co's Brewery (YNGA) Share Price

Intraday
Historical

Price	1,132.00p on 06-11-2026 at 19:35:13
Change	-22.00p -1.91%
Buy	1,136.00p
Sell	1,134.00p

Last Trade:	Buy 3,500.00 at 1,132.00p
Day's Volume:	102,417
Last Close:	1,132.00p
Open:	1,170.00p
ISIN:	GB00B2NDK765

Day's Range	1,128.00p - 1,170.00p
52wk Range:	700.00p - 1,222.00p
Market Capitalisation:	£676.51m
VWAP:	1,134.03176p
Shares in Issue:	59.76m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Young & Co's Brewery (YNGA) Latest Trades
Buy*	3,500	1,132.00p	Ordinary	16:39:50 - 06-Nov-26
Buy*	30,588	1,132.00p	Suspected BUY Trade	16:35:20 - 06-Nov-26
Sell*	7	1,134.00p	Automatic Execution	16:29:55 - 06-Nov-26
Buy*	28	1,136.00p	Automatic Execution	16:29:44 - 06-Nov-26
Buy*	32	1,136.00p	Automatic Execution	16:29:09 - 06-Nov-26
Buy*	46	1,134.00p	Automatic Execution	16:28:44 - 06-Nov-26
Buy*	122	1,134.00p	Automatic Execution	16:28:44 - 06-Nov-26
Sell*	100	1,134.00p	Automatic Execution	16:28:44 - 06-Nov-26
Buy*	39	1,136.00p	Automatic Execution	16:26:01 - 06-Nov-26
Buy*	30	1,136.00p	Automatic Execution	16:26:01 - 06-Nov-26

See more Young & Co's Brewery trades

Young & Co's Brewery (YNGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	1,170.00	1,170.00	1,128.00	1,132.00	102,417
5th Nov 2026 (Thu)	1,170.00	1,172.00	1,154.00	1,154.00	62,435
4th Nov 2026 (Wed)	1,180.00	1,180.00	1,134.00	1,158.00	97,614
3rd Nov 2026 (Tue)	1,202.00	1,202.00	1,146.00	1,152.00	89,205
2nd Nov 2026 (Mon)	1,176.00	1,222.00	1,176.00	1,202.00	362,099
30th Oct 2026 (Fri)	1,186.00	1,192.00	1,172.00	1,176.00	266,913
29th Oct 2026 (Thu)	1,192.00	1,198.00	1,174.00	1,178.00	78,671
28th Oct 2026 (Wed)	1,200.00	1,204.00	1,186.00	1,186.00	64,416
27th Oct 2026 (Tue)	1,176.00	1,200.00	1,172.00	1,194.00	47,958
26th Oct 2026 (Mon)	1,180.00	1,196.00	1,174.00	1,180.00	94,249
23rd Oct 2026 (Fri)	1,190.00	1,190.00	1,148.00	1,182.00	154,130
22nd Oct 2026 (Thu)	1,186.00	1,190.00	1,166.00	1,188.00	109,229
21st Oct 2026 (Wed)	1,176.00	1,188.00	1,164.00	1,188.00	118,033
20th Oct 2026 (Tue)	1,150.00	1,172.00	1,142.00	1,166.00	216,054
19th Oct 2026 (Mon)	1,112.00	1,152.00	1,098.00	1,146.00	237,096
16th Oct 2026 (Fri)	1,076.00	1,106.00	1,072.00	1,102.00	272,986
15th Oct 2026 (Thu)	1,064.00	1,078.00	1,052.00	1,072.00	214,159
14th Oct 2026 (Wed)	1,034.00	1,062.00	1,030.00	1,062.00	168,816
13th Oct 2026 (Tue)	1,006.00	1,034.00	1,004.00	1,034.00	180,241
12th Oct 2026 (Mon)	990.00	1,006.00	990.00	997.00	93,775
9th Oct 2026 (Fri)	981.00	996.00	981.00	996.00	61,721
8th Oct 2026 (Thu)	956.00	996.00	956.00	981.00	608,047
7th Oct 2026 (Wed)	1,000.00	1,000.00	959.00	975.00	52,138

See more Young & Co's Brewery price history

Date	Source	Headline
Young & Co's Brewery (YNGA) Regulatory News
6th Nov 2026 7:00 am	RNS	Transaction in Own Shares
2nd Nov 2026 7:00 am	RNS	Total Voting Rights
30th Oct 2026 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 6:00 pm	RNS	Changes in FTSE UK Index Series
21st May 2026 7:01 am	RNS	Appointment of Sonita Alleyne as a NED
21st May 2026 7:00 am	RNS	Final Results
5th May 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 8:00 am	RNS	Readmission - YOUNG & CO'S BREWERY PLC
28th Apr 2026 7:00 am	RNS	Admission to Trading on the Main Market

See more Young & Co's Brewery regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72