Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGA) Share Price

Price 862.00p on 21-08-2026 at 18:25:09
Change -4.00p -0.46%
Buy 865.00p
Sell 857.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,058.00 at 862.00p
Day's Volume: 82,932
Last Close: 862.00p
Open: 851.00p
ISIN: GB00B2NDK765
Day's Range 851.00p - 870.00p
52wk Range: 700.00p - 942.00p
Market Capitalisation: £518.50m
VWAP: 862.25164p
Shares in Issue: 60.15m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Young & Co's Brewery (YNGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,058 862.00p Ordinary
 16:38:50 - 21-Aug-26
Buy* 11,392 862.00p Suspected BUY Trade
 16:35:06 - 21-Aug-26
Sell* 6,955 862.4248p Ordinary
 16:33:56 - 21-Aug-26
Sell* 222 859.60p Ordinary
 16:29:04 - 21-Aug-26
Sell* 87 860.00p Automatic Execution
 16:27:17 - 21-Aug-26
Sell* 212 860.00p Automatic Execution
 16:27:17 - 21-Aug-26
Sell* 36 860.00p Automatic Execution
 16:27:17 - 21-Aug-26
Sell* 18 860.00p Automatic Execution
 16:27:17 - 21-Aug-26
Sell* 16 862.00p Automatic Execution
 16:27:17 - 21-Aug-26
Buy* 24 864.00p Automatic Execution
 16:27:17 - 21-Aug-26
See more Young & Co's Brewery trades

Young & Co's Brewery (YNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 851.00 870.00 851.00 862.00 82,932
20th Aug 2026 (Thu) 865.00 874.00 857.00 866.00 87,362
19th Aug 2026 (Wed) 862.00 874.00 858.00 874.00 31,542
18th Aug 2026 (Tue) 874.00 877.00 865.00 872.00 26,658
17th Aug 2026 (Mon) 906.00 906.00 851.00 883.00 40,597
14th Aug 2026 (Fri) 909.00 909.00 886.00 890.00 25,753
13th Aug 2026 (Thu) 902.00 910.00 889.00 899.00 34,135
12th Aug 2026 (Wed) 909.00 909.00 888.00 901.00 39,365
11th Aug 2026 (Tue) 902.00 909.00 892.00 898.00 37,741
10th Aug 2026 (Mon) 925.00 925.00 890.00 902.00 85,891
7th Aug 2026 (Fri) 906.00 917.00 896.00 914.00 27,297
6th Aug 2026 (Thu) 918.00 928.00 910.00 915.00 23,155
5th Aug 2026 (Wed) 917.00 935.00 917.00 927.00 35,409
4th Aug 2026 (Tue) 924.00 929.00 913.00 914.00 24,851
3rd Aug 2026 (Mon) 895.00 930.00 895.00 920.00 45,172
31st Jul 2026 (Fri) 940.00 940.00 905.00 914.00 39,174
30th Jul 2026 (Thu) 929.00 940.00 911.00 915.00 82,012
29th Jul 2026 (Wed) 927.00 934.00 921.00 928.00 33,085
28th Jul 2026 (Tue) 928.00 930.00 912.00 923.00 60,091
27th Jul 2026 (Mon) 882.00 930.00 882.00 909.00 31,847
24th Jul 2026 (Fri) 909.00 909.00 886.00 907.00 14,689
23rd Jul 2026 (Thu) 917.00 919.00 882.00 889.00 91,282
See more Young & Co's Brewery price history

Young & Co's Brewery (YNGA) Regulatory News

Date Source Headline
21st May 2026 7:01 am RNS Appointment of Sonita Alleyne as a NED
21st May 2026 7:00 am RNS Final Results
5th May 2026 7:00 am RNS Transaction in Own Shares
28th Apr 2026 8:00 am RNS Readmission - YOUNG & CO'S BREWERY PLC
28th Apr 2026 7:00 am RNS Admission to Trading on the Main Market
23rd Apr 2026 6:00 pm RNS FTSE Russell Index Changes
23rd Apr 2026 7:00 am RNS FY26 Trading Update
22nd Apr 2026 12:00 pm RNS Publication of Prospectus
8th Apr 2026 7:00 am RNS Acquisition
25th Mar 2026 7:00 am RNS Update on Move to the Main Market
See more Young & Co's Brewery regulatory news

Young & Co's Brewery (YNGA) Share News

UK dividends calendar - next 7 days

8th Jul 2026 12:53

Read More

IN BRIEF: Young & Co's Brewery launches new GBP10 million buyback

8th Jul 2026 11:19

Young & Co's Brewery PLC - London-based pub operator - Launches a new share buyback programme worth up to GBP10 million in total, which will end no later than September 30, 2027 or the last business day prior to its 2027 annual general meeting, whichever is earlier. This follows the conclusion on Monday of Young & Co's previous up to GBP10 million buyback, which it launched in November. Young & Co's reported on Tuesday that it had repurchased 1.5 million shares for GBP9.4 million. Read More

Young's hails England's performance at World Cup as pub revenue rises

7th Jul 2026 10:31

(Alliance News) - Young & Co's Brewery PLC on Tuesday reported a "strong" start to its new financial year, citing strong demand at pubs with gardens during the FIFA World Cup and Wimbledon. Read More

LONDON BRIEFING: UK house prices edge up; Halma buys diagnostics firm

7th Jul 2026 07:59

(Alliance News) - UK house prices edge higher in June, Halma buys French diagnostics firm Dreampath for an initial EUR154 million, while Shell expects lower second-quarter oil production. Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

See more Young & Co's Brewery news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered