| Price | 737.00p on 28-11-2025 at 10:20:11 |
|---|---|
| Change | -3.00p -0.41% |
| Buy | 743.00p |
| Sell | 739.00p |
| Last Trade: | Buy 2,000.00 at 745.95p |
| Day's Volume: | 4,766 |
| Last Close: | 740.00p |
| Open: | 737.00p |
| ISIN: | GB00B2NDK765 |
| Day's Range | 736.00p - 737.00p |
| 52wk Range: | 720.00p - 996.00p |
| Market Capitalisation: | £454.94m |
| VWAP: | 742.88136p |
| Shares in Issue: | 61.73m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 745.95p | Ordinary |
09:29:13 - 28-Nov-25 |
| Buy* | 98 | 747.00p | SI Trade |
09:18:26 - 28-Nov-25 |
| Buy* | 500 | 745.6586p | Ordinary |
09:06:09 - 28-Nov-25 |
| Sell* | 1,690 | 739.0225p | Ordinary |
08:39:18 - 28-Nov-25 |
| Sell* | 54 | 735.737p | Negotiated Trade |
08:31:09 - 28-Nov-25 |
| Unknown* | 0 | 745.00p | SI Trade |
08:22:35 - 28-Nov-25 |
| Sell* | 100 | 737.8475p | Ordinary |
08:09:20 - 28-Nov-25 |
| Buy* | 267 | 742.3333p | Ordinary |
08:05:09 - 28-Nov-25 |
| Sell* | 21 | 736.605p | Negotiated Trade |
08:02:48 - 28-Nov-25 |
| Sell* | 29 | 736.00p | Automatic Execution |
08:00:15 - 28-Nov-25 |
Young & Co's Brewery (YNGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 2:26 pm | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 2:32 pm | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:56 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Launch of Share Buyback Programme |
