| Price | 1,620.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 15.00 0.93% |
| Buy | 1,615.00 |
| Sell | 1,585.00 |
| Buy / Sell YNGA Shares | |
| Last Trade: | Buy 650 at 1,600.00p |
| Day's Volume: | 12,758 |
| Last Close: | 1,605.00p |
| Open: | 1,605.00p |
| ISIN: | GB00B2NDK765 |
| Day's Range | 1,600.00p - 1,620.00p |
| 52wk Range: | 1,295.00p - 1,890.00p |
| Market Capitalisation: | £794m |
| VWAP: | 0.00p |
| Shares in Issue: | 49m |
Sector: Tourism and Leisure
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Young & Co 'A' (YNGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 650 | 1,600.00 | Ordinary | 12:36:15 - 06-Dec-19 |
| Buy* | 22 | 1,599.50 | Ordinary | 12:36:14 - 06-Dec-19 |
| Buy* | 441 | 1,620.00 | Automatic Execution | 12:51:21 - 06-Dec-19 |
| Buy* | 600 | 1,620.00 | Automatic Execution | 12:49:08 - 06-Dec-19 |
| Buy* | 1,073 | 1,616.00 | Ordinary | 12:42:29 - 06-Dec-19 |
| Buy* | 560 | 1,600.00 | Automatic Execution | 12:37:15 - 06-Dec-19 |
| Buy* | 430 | 1,600.00 | Automatic Execution | 11:35:52 - 06-Dec-19 |
| Buy* | 10 | 1,600.00 | Automatic Execution | 11:23:43 - 06-Dec-19 |
| Sell* | 1,000 | 1,600.00 | Automatic Execution | 10:27:36 - 06-Dec-19 |
| Sell* | 1,000 | 1,600.00 | Automatic Execution | 10:27:36 - 06-Dec-19 |
Share Price History for Young & Co 'A' |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 1,640.00 | 1,640.00 | 1,640.00 | 1,620.00 | |
| 4th Dec 2019 (Wed) | 1,620.00 | 1,635.00 | 1,615.00 | 1,620.00 | |
| 3rd Dec 2019 (Tue) | 1,650.00 | 1,650.00 | 1,615.00 | 1,632.50 | |
| 2nd Dec 2019 (Mon) | 1,650.00 | 1,650.00 | 1,650.00 | 1,632.50 | |
| 29th Nov 2019 (Fri) | 1,630.00 | 1,650.00 | 1,630.00 | 1,632.50 | |
| 28th Nov 2019 (Thu) | 1,650.00 | 1,670.00 | 1,650.00 | 1,650.00 | |
| 27th Nov 2019 (Wed) | 1,650.00 | 1,680.00 | 1,650.00 | 1,662.50 | |
| 26th Nov 2019 (Tue) | 1,675.00 | 1,680.00 | 1,675.00 | 1,662.50 | |
| 25th Nov 2019 (Mon) | 1,655.00 | 1,655.00 | 1,650.00 | 1,675.00 | |
| 22nd Nov 2019 (Fri) | 1,670.00 | 1,690.00 | 1,655.00 | 1,670.00 | |
| 21st Nov 2019 (Thu) | 1,640.00 | 1,670.00 | 1,640.00 | 1,655.00 | |
| 20th Nov 2019 (Wed) | 1,655.00 | 1,680.00 | 1,655.00 | 1,662.50 | |
| 19th Nov 2019 (Tue) | 1,660.00 | 1,660.00 | 1,660.00 | 1,642.50 | |
| 18th Nov 2019 (Mon) | 1,620.00 | 1,645.00 | 1,620.00 | 1,622.50 | |
| 15th Nov 2019 (Fri) | 1,580.00 | 1,620.00 | 1,580.00 | 1,600.00 | |
| 14th Nov 2019 (Thu) | 1,575.00 | 1,600.00 | 1,575.00 | 1,587.50 | |
| 13th Nov 2019 (Wed) | 1,590.00 | 1,590.00 | 1,550.00 | 1,552.50 | |
| 12th Nov 2019 (Tue) | 1,555.00 | 1,590.00 | 1,550.00 | 1,572.50 | |
| 11th Nov 2019 (Mon) | 1,590.00 | 1,590.00 | 1,590.00 | 1,577.50 | |
| 8th Nov 2019 (Fri) | 1,555.00 | 1,565.00 | 1,555.00 | 1,575.00 | |
| 7th Nov 2019 (Thu) | 1,575.00 | 1,575.00 | 1,560.00 | 1,565.00 | |
News - Monday, December 02, 2019
Torquil Sligo-Young, Executive Director, exercised 933 shares in the company on ......
News - Thursday, November 14, 2019
Like-for-like sales at Young & Co's Brewery were up 1.1% in its half year report......
