| Price | 819.00p on 11-03-2026 at 14:50:11 |
|---|---|
| Change | 2.00p 0.24% |
| Buy | 820.00p |
| Sell | 814.00p |
| Last Trade: | Buy 12.00 at 819.00p |
| Day's Volume: | 12,755 |
| Last Close: | 817.00p |
| Open: | 830.00p |
| ISIN: | GB00B2NDK765 |
| Day's Range | 815.00p - 830.00p |
| 52wk Range: | 705.00p - 996.00p |
| Market Capitalisation: | £499.80m |
| VWAP: | 813.74965p |
| Shares in Issue: | 61.03m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 819.00p | Automatic Execution |
14:27:54 - 11-Mar-26 |
| Buy* | 64 | 819.00p | Automatic Execution |
14:27:54 - 11-Mar-26 |
| Buy* | 7 | 819.00p | Automatic Execution |
14:16:10 - 11-Mar-26 |
| Buy* | 15 | 819.00p | Automatic Execution |
14:12:20 - 11-Mar-26 |
| Sell* | 1,000 | 814.25p | Ordinary |
14:05:33 - 11-Mar-26 |
| Sell* | 35 | 815.00p | Automatic Execution |
14:02:40 - 11-Mar-26 |
| Sell* | 86 | 815.00p | Automatic Execution |
14:02:40 - 11-Mar-26 |
| Buy* | 89 | 819.00p | Automatic Execution |
14:02:40 - 11-Mar-26 |
| Buy* | 11 | 819.00p | Automatic Execution |
14:02:40 - 11-Mar-26 |
| Buy* | 39 | 819.00p | Automatic Execution |
14:02:40 - 11-Mar-26 |
Young & Co's Brewery (YNGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 1:51 pm | BUS | Total Voting Rights |
| 27th Jan 2026 12:26 pm | BUS | Holding(s) in Company |
| 23rd Jan 2026 4:46 pm | BUS | Holding(s) in Company |
| 23rd Jan 2026 4:40 pm | BUS | Holding(s) in Company |
| 23rd Jan 2026 4:39 pm | BUS | Director/PDMR Shareholding |
| 23rd Jan 2026 4:36 pm | BUS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:10 am | BUS | Update to Share Buyback Programme |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Proposed Move to Main Market |
| 2nd Jan 2026 9:27 am | BUS | Total Voting Rights |
| 16th Dec 2025 5:28 pm | BUS | Director/PDMR Shareholding |
