| Price | 863.00p on 20-02-2026 at 19:10:09 |
|---|---|
| Change | 4.00p 0.47% |
| Buy | 866.00p |
| Sell | 860.00p |
| Last Trade: | Buy 12.00 at 863.00p |
| Day's Volume: | 39,997 |
| Last Close: | 863.00p |
| Open: | 861.00p |
| ISIN: | GB00B2NDK765 |
| Day's Range | 860.00p - 869.00p |
| 52wk Range: | 705.00p - 996.00p |
| Market Capitalisation: | £528.70m |
| VWAP: | 863.78837p |
| Shares in Issue: | 61.26m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 863.00p | SI Trade |
16:35:17 - 20-Feb-26 |
| Buy* | 57 | 863.00p | SI Trade |
16:35:17 - 20-Feb-26 |
| Buy* | 2 | 863.00p | SI Trade |
16:35:17 - 20-Feb-26 |
| Buy* | 1 | 863.00p | SI Trade |
16:35:17 - 20-Feb-26 |
| Buy* | 49 | 863.00p | SI Trade |
16:35:17 - 20-Feb-26 |
| Buy* | 76 | 863.00p | SI Trade |
16:35:17 - 20-Feb-26 |
| Buy* | 13,066 | 863.00p | Suspected BUY Trade |
16:35:17 - 20-Feb-26 |
| Sell* | 20 | 861.00p | Automatic Execution |
16:28:41 - 20-Feb-26 |
| Sell* | 25 | 861.00p | Automatic Execution |
16:28:41 - 20-Feb-26 |
| Unknown* | 315 | 862.50p | Negotiated Trade |
16:28:40 - 20-Feb-26 |
Young & Co's Brewery (YNGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 1:51 pm | BUS | Total Voting Rights |
| 27th Jan 2026 12:26 pm | BUS | Holding(s) in Company |
| 23rd Jan 2026 4:46 pm | BUS | Holding(s) in Company |
| 23rd Jan 2026 4:40 pm | BUS | Holding(s) in Company |
| 23rd Jan 2026 4:39 pm | BUS | Director/PDMR Shareholding |
| 23rd Jan 2026 4:36 pm | BUS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:10 am | BUS | Update to Share Buyback Programme |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Proposed Move to Main Market |
| 2nd Jan 2026 9:27 am | BUS | Total Voting Rights |
| 16th Dec 2025 5:28 pm | BUS | Director/PDMR Shareholding |
