Young & Co 'A' Share Price (YNGA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,270.00on 19-01-2021 at 11:19:40
Change 0.00 0.00%
Buy 1,265.00
Sell 1,205.00
Buy / Sell YNGA Shares
Sponsored Financial Content
Last Trade: Sell 806 at 1,221.20p
Day's Volume: 3,441
Last Close: 1,270.00p
Open: 1,270.00p
ISIN: GB00B2NDK765
Day's Range 1,210.25p - 1,265.00p
52wk Range: 770.00p - 1,680.00p
Market Capitalisation: £742m
VWAP: 1,252.120p
Shares in Issue: 58m

Recent Trades History Young & Co 'A' (YNGA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8061,221.20Ordinary
10:31:30 - 19-Jan-21
Buy*611,261.40Ordinary
10:31:29 - 19-Jan-21
Buy*3101,263.80Ordinary
10:28:45 - 19-Jan-21
Buy*5901,260.00Ordinary
09:55:26 - 19-Jan-21
Sell*1001,210.25Ordinary
08:40:09 - 19-Jan-21
Buy*1,5741,265.00Ordinary
08:17:12 - 19-Jan-21
Unknown*1,1541,253.50Ordinary
Delayed publication
Historical
16:25:07 - 18-Jan-21
Unknown*-1,1131,253.50Ordinary
Deletion
Delayed publication
Historical
16:25:07 - 18-Jan-21
Sell*2,5001,250.00Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:37:35 - 18-Jan-21
Buy*11,270.064Ordinary
17:07:15 - 18-Jan-21

Share Price History for Young & Co 'A'

Time period:
to
Date Open High Low Close

News about Young & Co 'A' (YNGA)

Pandemic restrictions push Young & Co into loss for H1

News - Thursday, November 12, 2020

Pub company Young & Co recorded an adjusted loss before tax of £19.2 milli......

Director steps down from Young's remuneration committee

News - Wednesday, November 11, 2020

Patricia Corzine has stepped down as a non-executive director on the remuneratio......

FTSE 100 Latest
Value6,741.58
Change20.93


Login to your account

Forgot Password?

Not Registered