Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGA) Share Price

Price 827.00p on 17-09-2025 at 18:35:11
Change 38.00p 4.82%
Buy 830.00p
Sell 825.00p
Last Trade: Buy 3,166.00 at 827.00p
Day's Volume: 201,538
Last Close: 827.00p
Open: 805.00p
ISIN: GB00B2NDK765
Day's Range 805.00p - 830.00p
52wk Range: 720.00p - 996.00p
Market Capitalisation: £510.75m
VWAP: 827.87687p
Shares in Issue: 61.76m

Young & Co's Brewery (YNGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,166 827.00p Suspected BUY Trade
16:35:24 - 17-Sep-25
Buy* 20 830.00p Automatic Execution
16:17:43 - 17-Sep-25
Sell* 250 826.374p Ordinary
15:48:53 - 17-Sep-25
Sell* 74 823.00p Automatic Execution
15:48:32 - 17-Sep-25
Sell* 424 824.4735p Ordinary
15:48:21 - 17-Sep-25
Sell* 369 824.477p Ordinary
15:35:42 - 17-Sep-25
Sell* 74 823.00p Automatic Execution
15:32:53 - 17-Sep-25
Sell* 127 824.47p Ordinary
15:30:36 - 17-Sep-25
Unknown* 9,700 826.50p Negotiated Trade
15:08:29 - 17-Sep-25
Buy* 15 824.00p Automatic Execution
15:05:29 - 17-Sep-25
See more Young & Co's Brewery trades

Young & Co's Brewery (YNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 805.00 830.00 805.00 827.00 201,538
16th Sep 2025 (Tue) 804.00 804.00 785.00 789.00 23,846
15th Sep 2025 (Mon) 815.00 815.00 803.00 806.00 26,554
12th Sep 2025 (Fri) 810.00 818.00 810.00 818.00 85,139
11th Sep 2025 (Thu) 808.00 820.00 805.00 815.00 34,692
10th Sep 2025 (Wed) 805.00 813.00 798.00 804.00 63,766
9th Sep 2025 (Tue) 823.00 825.00 808.00 810.00 22,255
8th Sep 2025 (Mon) 821.00 823.00 814.00 814.00 32,792
5th Sep 2025 (Fri) 840.00 840.00 825.00 825.00 26,793
4th Sep 2025 (Thu) 836.00 844.00 833.00 833.00 15,387
3rd Sep 2025 (Wed) 838.00 845.00 836.00 840.00 39,328
2nd Sep 2025 (Tue) 836.00 851.00 834.00 844.00 64,446
1st Sep 2025 (Mon) 829.00 844.00 829.00 844.00 34,017
29th Aug 2025 (Fri) 828.00 835.00 825.00 835.00 34,910
28th Aug 2025 (Thu) 831.00 845.00 826.00 836.00 22,074
27th Aug 2025 (Wed) 846.00 847.00 840.00 847.00 39,870
26th Aug 2025 (Tue) 830.00 850.00 830.00 850.00 46,688
25th Aug 2025 (Mon) 852.00 852.00 852.00 852.00 0
22nd Aug 2025 (Fri) 838.00 852.00 835.00 852.00 30,991
21st Aug 2025 (Thu) 841.00 852.00 837.00 844.00 83,988
20th Aug 2025 (Wed) 849.00 852.00 848.00 850.00 25,120
19th Aug 2025 (Tue) 853.00 854.00 844.00 850.00 37,309
18th Aug 2025 (Mon) 850.00 861.00 845.00 859.00 28,467
See more Young & Co's Brewery price history

Young & Co's Brewery (YNGA) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Trading Update
15th Aug 2025 10:21 am BUS Block listing Interim Review
18th Jul 2025 2:43 pm BUS Holding(s) in Company
17th Jul 2025 7:00 am RNS Notice of Capital Markets Day
9th Jul 2025 4:58 pm BUS Result of AGM
9th Jul 2025 7:00 am RNS AGM Update
26th Jun 2025 7:00 am BUS Director/PDMR Shareholding
17th Jun 2025 7:57 am BUS Notice of AGM
5th Jun 2025 7:00 am RNS Directorate Changes
5th Jun 2025 7:00 am RNS Final Results
See more Young & Co's Brewery regulatory news

Young & Co's Brewery (YNGA) Share News

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

Young & Co's Brewery confident as hot weather gives sales early boost

9th Jul 2025 12:06

(Alliance News) - Young & Co's Brewery PLC on Wednesday said it is confident looking ahead as it reported increased revenue at the start of the financial year. Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

2nd Jul 2025 15:45

Read More

UK earnings, trading statements calendar - next 7 days

29th May 2025 13:59

Read More

See more Young & Co's Brewery news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered