Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGA) Share Price

Price 1,196.00p on 29-10-2026 at 11:05:14
Change 10.00p 0.84%
Buy 1,196.00p
Sell 1,190.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 33.00 at 1,192.246p
Day's Volume: 11,147
Last Close: 1,186.00p
Open: 1,192.00p
ISIN: GB00B2NDK765
Day's Range 1,190.00p - 1,198.00p
52wk Range: 700.00p - 1,204.00p
Market Capitalisation: £715.93m
VWAP: 1,191.31096p
Shares in Issue: 59.86m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Young & Co's Brewery (YNGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 1,192.246p Negotiated Trade
 11:02:33 - 29-Oct-26
Buy* 16 1,196.00p SI Trade
 10:53:32 - 29-Oct-26
Sell* 20 1,190.60p Ordinary
 10:42:30 - 29-Oct-26
Sell* 500 1,190.60p Ordinary
 10:37:39 - 29-Oct-26
Buy* 11 1,196.00p Automatic Execution
 10:30:44 - 29-Oct-26
Buy* 98 1,196.00p Automatic Execution
 10:30:44 - 29-Oct-26
Sell* 16 1,190.00p Automatic Execution
 10:21:57 - 29-Oct-26
Sell* 28 1,190.00p Automatic Execution
 09:59:52 - 29-Oct-26
Unknown* 312 1,194.00p SI Trade
 09:59:50 - 29-Oct-26
Unknown* 113 1,194.00p SI Trade
 09:59:50 - 29-Oct-26
See more Young & Co's Brewery trades

Young & Co's Brewery (YNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 1,192.00 1,198.00 1,190.00 1,186.00 11,147
28th Oct 2026 (Wed) 1,200.00 1,204.00 1,186.00 1,186.00 64,416
27th Oct 2026 (Tue) 1,176.00 1,200.00 1,172.00 1,194.00 47,958
26th Oct 2026 (Mon) 1,180.00 1,196.00 1,174.00 1,180.00 94,249
23rd Oct 2026 (Fri) 1,190.00 1,190.00 1,148.00 1,182.00 154,130
22nd Oct 2026 (Thu) 1,186.00 1,190.00 1,166.00 1,188.00 109,229
21st Oct 2026 (Wed) 1,176.00 1,188.00 1,164.00 1,188.00 118,033
20th Oct 2026 (Tue) 1,150.00 1,172.00 1,142.00 1,166.00 216,054
19th Oct 2026 (Mon) 1,112.00 1,152.00 1,098.00 1,146.00 237,096
16th Oct 2026 (Fri) 1,076.00 1,106.00 1,072.00 1,102.00 272,986
15th Oct 2026 (Thu) 1,064.00 1,078.00 1,052.00 1,072.00 214,159
14th Oct 2026 (Wed) 1,034.00 1,062.00 1,030.00 1,062.00 168,816
13th Oct 2026 (Tue) 1,006.00 1,034.00 1,004.00 1,034.00 180,241
12th Oct 2026 (Mon) 990.00 1,006.00 990.00 997.00 93,775
9th Oct 2026 (Fri) 981.00 996.00 981.00 996.00 61,721
8th Oct 2026 (Thu) 956.00 996.00 956.00 981.00 608,047
7th Oct 2026 (Wed) 1,000.00 1,000.00 959.00 975.00 52,138
6th Oct 2026 (Tue) 985.00 985.00 964.00 980.00 45,220
5th Oct 2026 (Mon) 974.00 985.00 962.00 962.00 36,988
2nd Oct 2026 (Fri) 955.00 977.00 952.00 972.00 90,749
1st Oct 2026 (Thu) 915.00 951.00 913.00 951.00 122,255
30th Sep 2026 (Wed) 880.00 930.00 880.00 923.00 204,581
29th Sep 2026 (Tue) 825.00 854.00 825.00 852.00 26,060
See more Young & Co's Brewery price history

Young & Co's Brewery (YNGA) Regulatory News

Date Source Headline
23rd Oct 2026 7:00 am RNS Transaction in Own Shares
6th Oct 2026 6:00 pm RNS Changes in FTSE UK Index Series
21st May 2026 7:01 am RNS Appointment of Sonita Alleyne as a NED
21st May 2026 7:00 am RNS Final Results
5th May 2026 7:00 am RNS Transaction in Own Shares
28th Apr 2026 8:00 am RNS Readmission - YOUNG & CO'S BREWERY PLC
28th Apr 2026 7:00 am RNS Admission to Trading on the Main Market
23rd Apr 2026 6:00 pm RNS FTSE Russell Index Changes
23rd Apr 2026 7:00 am RNS FY26 Trading Update
22nd Apr 2026 12:00 pm RNS Publication of Prospectus
See more Young & Co's Brewery regulatory news

Young & Co's Brewery (YNGA) Share News

WINNERS & LOSERS: Genuit falls on profit warning; Bunzl growth cools

20th Oct 2026 10:26

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: Jefferies cuts Imperial Brands to 'hold'

19th Oct 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Young's strong summer sales extend momentum from record breaking year

30th Sep 2026 11:42

(Alliance News) - Young & Co's Brewery PLC on Wednesday said it had carried the momentum of its record-breaking performance in 2025 into the first half of 2026, with trading now expected to be ahead of market expectations. Read More

UK dividends calendar - next 7 days

8th Jul 2026 12:53

Read More

IN BRIEF: Young & Co's Brewery launches new GBP10 million buyback

8th Jul 2026 11:19

Young & Co's Brewery PLC - London-based pub operator - Launches a new share buyback programme worth up to GBP10 million in total, which will end no later than September 30, 2027 or the last business day prior to its 2027 annual general meeting, whichever is earlier. This follows the conclusion on Monday of Young & Co's previous up to GBP10 million buyback, which it launched in November. Young & Co's reported on Tuesday that it had repurchased 1.5 million shares for GBP9.4 million. Read More

See more Young & Co's Brewery news
FTSE 100 Latest
Value10,739.70
Change45.20

Login to your account

Forgot Password?

Not Registered