| Price | 850.00p on 29-01-2026 at 13:54:45 |
|---|---|
| Change | 2.00p 0.24% |
| Buy | 855.00p |
| Sell | 849.00p |
| Last Trade: | Sell 44.00 at 850.00p |
| Day's Volume: | 21,007 |
| Last Close: | 848.00p |
| Open: | 859.00p |
| ISIN: | GB00B2NDK765 |
| Day's Range | 845.00p - 859.00p |
| 52wk Range: | 705.00p - 996.00p |
| Market Capitalisation: | £523.08m |
| VWAP: | 848.50777p |
| Shares in Issue: | 61.54m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 850.00p | Automatic Execution |
13:54:44 - 29-Jan-26 |
| Sell* | 44 | 850.00p | SI Trade |
13:54:42 - 29-Jan-26 |
| Sell* | 67 | 851.40p | Ordinary |
13:48:17 - 29-Jan-26 |
| Sell* | 128 | 851.495p | Ordinary |
13:23:09 - 29-Jan-26 |
| Unknown* | 49 | 851.50p | SI Trade |
13:21:15 - 29-Jan-26 |
| Buy* | 9 | 852.00p | Automatic Execution |
12:42:23 - 29-Jan-26 |
| Buy* | 9 | 852.00p | Automatic Execution |
12:42:23 - 29-Jan-26 |
| Buy* | 43 | 851.00p | Automatic Execution |
12:31:35 - 29-Jan-26 |
| Buy* | 22 | 851.00p | Automatic Execution |
12:31:35 - 29-Jan-26 |
| Buy* | 22 | 851.00p | Automatic Execution |
12:31:35 - 29-Jan-26 |
Young & Co's Brewery (YNGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 12:26 pm | BUS | Holding(s) in Company |
| 23rd Jan 2026 4:46 pm | BUS | Holding(s) in Company |
| 23rd Jan 2026 4:40 pm | BUS | Holding(s) in Company |
| 23rd Jan 2026 4:39 pm | BUS | Director/PDMR Shareholding |
| 23rd Jan 2026 4:36 pm | BUS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:10 am | BUS | Update to Share Buyback Programme |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Proposed Move to Main Market |
| 2nd Jan 2026 9:27 am | BUS | Total Voting Rights |
| 16th Dec 2025 5:28 pm | BUS | Director/PDMR Shareholding |
| 12th Dec 2025 5:05 pm | BUS | Holding(s) in Company |
