| Price | 960.00p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | 24.00p 2.56% |
| Buy | 970.00p |
| Sell | 964.00p |
| Buy / Sell YNGA Shares | |
| Last Trade: | Unknown 3,326.00 at 970.00p |
| Day's Volume: | 73,216 |
| Last Close: | 960.00p |
| Open: | 932.00p |
| ISIN: | GB00B2NDK765 |
| Day's Range | 930.00p - 982.00p |
| 52wk Range: | 844.00p - 1,125.00p |
| Market Capitalisation: | £593m |
| VWAP: | 954.6975p |
| Shares in Issue: | 62m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Young & Co's Brewery (YNGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,326 | 970.00p | Ordinary |
16:29:00 - 15-Nov-24 |
| Unknown* | 3,325 | 970.00p | Ordinary |
16:28:11 - 15-Nov-24 |
| Unknown* | 14,192 | 944.00p | Negotiated Trade |
10:45:55 - 15-Nov-24 |
| Sell* | 5,233 | 960.00p | Uncrossing Trade |
16:35:08 - 15-Nov-24 |
| Sell* | 4 | 964.00p | Automatic Execution |
16:29:34 - 15-Nov-24 |
| Sell* | 75 | 964.00p | Automatic Execution |
16:29:34 - 15-Nov-24 |
| Buy* | 11 | 968.00p | Automatic Execution |
16:29:33 - 15-Nov-24 |
| Sell* | 402 | 966.00p | Automatic Execution |
16:29:33 - 15-Nov-24 |
| Sell* | 51 | 966.00p | Automatic Execution |
16:29:33 - 15-Nov-24 |
| Sell* | 71 | 968.00p | Automatic Execution |
16:29:33 - 15-Nov-24 |
