| Price | 735.00p on 20-03-2026 at 16:40:00 |
|---|---|
| Change | -13.00p -1.74% |
| Buy | 742.00p |
| Sell | 737.00p |
| Last Trade: | Buy 600.00 at 746.00p |
| Day's Volume: | 56,556 |
| Last Close: | 735.00p |
| Open: | 747.00p |
| ISIN: | GB00B2NDK765 |
| Day's Range | 730.00p - 749.00p |
| 52wk Range: | 705.00p - 996.00p |
| Market Capitalisation: | £448.02m |
| VWAP: | 740.31835p |
| Shares in Issue: | 60.96m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 746.00p | Ordinary |
16:35:37 - 20-Mar-26 |
| Buy* | 102 | 741.00p | Automatic Execution |
16:29:12 - 20-Mar-26 |
| Sell* | 58 | 741.00p | Automatic Execution |
16:29:08 - 20-Mar-26 |
| Sell* | 40 | 741.00p | Automatic Execution |
16:29:08 - 20-Mar-26 |
| Sell* | 10 | 741.00p | Automatic Execution |
16:29:08 - 20-Mar-26 |
| Buy* | 13 | 742.00p | Automatic Execution |
16:23:55 - 20-Mar-26 |
| Sell* | 167 | 742.00p | Automatic Execution |
16:23:55 - 20-Mar-26 |
| Sell* | 209 | 742.00p | Automatic Execution |
16:23:55 - 20-Mar-26 |
| Sell* | 102 | 746.00p | Automatic Execution |
16:23:37 - 20-Mar-26 |
| Sell* | 131 | 746.00p | Automatic Execution |
16:23:37 - 20-Mar-26 |
Young & Co's Brewery (YNGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 3:56 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 7:05 am | RNS | Directorate change |
| 2nd Feb 2026 1:51 pm | BUS | Total Voting Rights |
| 27th Jan 2026 12:26 pm | BUS | Holding(s) in Company |
| 23rd Jan 2026 4:46 pm | BUS | Holding(s) in Company |
| 23rd Jan 2026 4:40 pm | BUS | Holding(s) in Company |
| 23rd Jan 2026 4:39 pm | BUS | Director/PDMR Shareholding |
| 23rd Jan 2026 4:36 pm | BUS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:10 am | BUS | Update to Share Buyback Programme |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Proposed Move to Main Market |
