| Price | 932.00p on 20-07-2026 at 17:35:13 |
|---|---|
| Change | -8.00p -0.85% |
| Buy | 928.00p |
| Sell | 923.00p |
| Last Trade: | Sell 116.00 at 932.00p |
| Day's Volume: | 102,460 |
| Last Close: | 932.00p |
| Open: | 926.00p |
| ISIN: | GB00B2NDK765 |
| Day's Range | 917.00p - 937.00p |
| 52wk Range: | 700.00p - 940.00p |
| Market Capitalisation: | £561.62m |
| VWAP: | 929.70864p |
| Shares in Issue: | 60.26m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116 | 932.00p | SI Trade |
16:35:08 - 20-Jul-26 |
| Sell* | 21 | 932.00p | SI Trade |
16:35:08 - 20-Jul-26 |
| Sell* | 47 | 932.00p | SI Trade |
16:35:08 - 20-Jul-26 |
| Sell* | 21 | 932.00p | SI Trade |
16:35:08 - 20-Jul-26 |
| Sell* | 37 | 932.00p | SI Trade |
16:35:08 - 20-Jul-26 |
| Sell* | 206 | 932.00p | SI Trade |
16:35:08 - 20-Jul-26 |
| Sell* | 17 | 932.00p | SI Trade |
16:35:08 - 20-Jul-26 |
| Buy* | 218 | 932.00p | Automatic Execution |
16:35:08 - 20-Jul-26 |
| Buy* | 17 | 932.00p | Automatic Execution |
16:35:08 - 20-Jul-26 |
| Buy* | 6,589 | 932.00p | Suspected BUY Trade |
16:35:08 - 20-Jul-26 |
Young & Co's Brewery (YNGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:01 am | RNS | Appointment of Sonita Alleyne as a NED |
| 21st May 2026 7:00 am | RNS | Final Results |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 8:00 am | RNS | Readmission - YOUNG & CO'S BREWERY PLC |
| 28th Apr 2026 7:00 am | RNS | Admission to Trading on the Main Market |
| 23rd Apr 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 23rd Apr 2026 7:00 am | RNS | FY26 Trading Update |
| 22nd Apr 2026 12:00 pm | RNS | Publication of Prospectus |
| 8th Apr 2026 7:00 am | RNS | Acquisition |
| 25th Mar 2026 7:00 am | RNS | Update on Move to the Main Market |