Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGA) Share Price

Price 719.00p on 18-05-2026 at 18:35:13
Change -7.00p -0.96%
Buy 724.00p
Sell 713.00p
Last Trade: Buy 2,500.00 at 726.00p
Day's Volume: 79,729
Last Close: 719.00p
Open: 731.00p
ISIN: GB00B2NDK765
Day's Range 712.00p - 732.00p
52wk Range: 700.00p - 996.00p
Market Capitalisation: £435.05m
VWAP: 721.84468p
Shares in Issue: 60.51m

Young & Co's Brewery (YNGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 726.00p Ordinary
16:38:47 - 18-May-26
Buy* 261 719.00p SI Trade
16:35:07 - 18-May-26
Buy* 7 719.00p SI Trade
16:35:07 - 18-May-26
Buy* 21 719.00p SI Trade
16:35:07 - 18-May-26
Buy* 19,594 719.00p Suspected BUY Trade
16:35:07 - 18-May-26
Sell* 34 715.00p Automatic Execution
16:29:57 - 18-May-26
Sell* 201 715.00p Automatic Execution
16:29:57 - 18-May-26
Sell* 50 715.00p Automatic Execution
16:29:57 - 18-May-26
Sell* 57 715.00p Automatic Execution
16:29:57 - 18-May-26
Sell* 43 715.00p Automatic Execution
16:29:57 - 18-May-26
See more Young & Co's Brewery trades

Young & Co's Brewery (YNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 731.00 732.00 712.00 719.00 79,729
15th May 2026 (Fri) 743.00 743.00 710.00 726.00 171,832
14th May 2026 (Thu) 752.00 761.00 745.00 748.00 166,642
13th May 2026 (Wed) 748.00 750.00 726.00 740.00 76,563
12th May 2026 (Tue) 741.00 750.00 725.00 747.00 96,678
11th May 2026 (Mon) 750.00 775.00 730.00 737.00 309,715
8th May 2026 (Fri) 775.00 787.00 763.00 781.00 205,340
7th May 2026 (Thu) 770.00 782.00 770.00 775.00 103,072
6th May 2026 (Wed) 762.00 788.00 761.00 787.00 109,138
5th May 2026 (Tue) 771.00 771.00 746.00 750.00 205,680
4th May 2026 (Mon) 768.00 768.00 768.00 768.00 0
1st May 2026 (Fri) 766.00 770.00 766.00 768.00 169,073
30th Apr 2026 (Thu) 785.00 785.00 760.00 768.00 142,933
29th Apr 2026 (Wed) 765.00 768.00 760.00 760.00 49,845
28th Apr 2026 (Tue) 785.00 785.00 745.00 760.00 902,767
27th Apr 2026 (Mon) 752.00 760.00 742.00 749.00 637,632
24th Apr 2026 (Fri) 780.00 780.00 747.00 750.00 1,328,952
23rd Apr 2026 (Thu) 798.00 798.00 758.00 774.00 460,498
22nd Apr 2026 (Wed) 831.00 839.00 798.00 800.00 299,748
21st Apr 2026 (Tue) 831.00 842.00 827.00 828.00 425,799
20th Apr 2026 (Mon) 850.00 851.00 827.00 827.00 58,656
See more Young & Co's Brewery price history

Young & Co's Brewery (YNGA) Regulatory News

Date Source Headline
5th May 2026 7:00 am RNS Transaction in Own Shares
28th Apr 2026 8:00 am RNS Readmission - YOUNG & CO'S BREWERY PLC
28th Apr 2026 7:00 am RNS Admission to Trading on the Main Market
23rd Apr 2026 6:00 pm RNS FTSE Russell Index Changes
23rd Apr 2026 7:00 am RNS FY26 Trading Update
22nd Apr 2026 12:00 pm RNS Publication of Prospectus
8th Apr 2026 7:00 am RNS Acquisition
25th Mar 2026 7:00 am RNS Update on Move to the Main Market
13th Mar 2026 3:56 pm RNS Director/PDMR Shareholding
12th Mar 2026 7:05 am RNS Directorate change
See more Young & Co's Brewery regulatory news

Young & Co's Brewery (YNGA) Share News

UK earnings, trading statements calendar - next 7 days

14th May 2026 12:13

Read More

Young & Co's Brewery completes move to Main Market from AIM

28th Apr 2026 10:58

(Alliance News) - Young & Co's Brewery PLC on Tuesday said it has completed its move to the Main Market of the London Stock Exchange, moving from the AIM market. Read More

TRADING UPDATES: Foxtons to cut costs as quarterly revenue falls 10%

23rd Apr 2026 12:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Young & Co's Brewery picks up London pub and hotel chain Cubitt House

8th Apr 2026 10:10

(Alliance News) - Young & Co's Brewery PLC on Wednesday announced the acquisition of Cubitt House London Pubs for an undisclosed sum. Read More

PRESS: Young & Co's Brewery to buy Cubitt House for GBP30 million

8th Apr 2026 06:26

(Alliance News) - Young & Co's Brewery PLC has agreed to a deal to buy a portfolio, Sky News reported Tuesday afternoon. Read More

See more Young & Co's Brewery news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered