| Price | 760.00p on 28-04-2026 at 18:25:13 |
|---|---|
| Change | 11.00p 1.47% |
| Buy | 758.00p |
| Sell | 754.00p |
| Last Trade: | Sell 2,211.00 at 756.76p |
| Day's Volume: | 902,767 |
| Last Close: | 760.00p |
| Open: | 785.00p |
| ISIN: | GB00B2NDK765 |
| Day's Range | 745.00p - 785.00p |
| 52wk Range: | 700.00p - 996.00p |
| Market Capitalisation: | £460.55m |
| VWAP: | 752.33981p |
| Shares in Issue: | 60.60m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,211 | 756.76p | SI Trade Suspected SELL Trade |
16:47:05 - 28-Apr-26 |
| Unknown* | 25,000 | 757.00p | Negotiated Trade |
16:38:15 - 28-Apr-26 |
| Sell* | 62 | 760.00p | Automatic Execution |
16:36:03 - 28-Apr-26 |
| Unknown* | 11,236 | 758.50p | Ordinary |
16:35:58 - 28-Apr-26 |
| Sell* | 80 | 760.00p | SI Trade |
16:35:14 - 28-Apr-26 |
| Sell* | 145 | 760.00p | SI Trade |
16:35:14 - 28-Apr-26 |
| Sell* | 68 | 760.00p | SI Trade |
16:35:14 - 28-Apr-26 |
| Sell* | 40,713 | 760.00p | Uncrossing Trade |
16:35:14 - 28-Apr-26 |
| Buy* | 138 | 758.00p | Automatic Execution |
16:29:16 - 28-Apr-26 |
| Buy* | 298 | 758.00p | Automatic Execution |
16:29:10 - 28-Apr-26 |
Young & Co's Brewery (YNGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 8:00 am | RNS | Readmission - YOUNG & CO'S BREWERY PLC |
| 28th Apr 2026 7:00 am | RNS | Admission to Trading on the Main Market |
| 23rd Apr 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 23rd Apr 2026 7:00 am | RNS | FY26 Trading Update |
| 22nd Apr 2026 12:00 pm | RNS | Publication of Prospectus |
| 8th Apr 2026 7:00 am | RNS | Acquisition |
| 25th Mar 2026 7:00 am | RNS | Update on Move to the Main Market |
| 13th Mar 2026 3:56 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 7:05 am | RNS | Directorate change |
| 2nd Feb 2026 1:51 pm | BUS | Total Voting Rights |
