Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Young & Co's Brewery (YNGA) Share Price

Intraday
Historical

Price	719.00p on 18-05-2026 at 18:35:13
Change	-7.00p -0.96%
Buy	724.00p
Sell	713.00p

Last Trade:	Buy 2,500.00 at 726.00p
Day's Volume:	79,729
Last Close:	719.00p
Open:	731.00p
ISIN:	GB00B2NDK765

Day's Range	712.00p - 732.00p
52wk Range:	700.00p - 996.00p
Market Capitalisation:	£435.05m
VWAP:	721.84468p
Shares in Issue:	60.51m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Young & Co's Brewery (YNGA) Latest Trades
Buy*	2,500	726.00p	Ordinary	16:38:47 - 18-May-26
Buy*	261	719.00p	SI Trade	16:35:07 - 18-May-26
Buy*	7	719.00p	SI Trade	16:35:07 - 18-May-26
Buy*	21	719.00p	SI Trade	16:35:07 - 18-May-26
Buy*	19,594	719.00p	Suspected BUY Trade	16:35:07 - 18-May-26
Sell*	34	715.00p	Automatic Execution	16:29:57 - 18-May-26
Sell*	201	715.00p	Automatic Execution	16:29:57 - 18-May-26
Sell*	50	715.00p	Automatic Execution	16:29:57 - 18-May-26
Sell*	57	715.00p	Automatic Execution	16:29:57 - 18-May-26
Sell*	43	715.00p	Automatic Execution	16:29:57 - 18-May-26

See more Young & Co's Brewery trades

Young & Co's Brewery (YNGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	731.00	732.00	712.00	719.00	79,729
15th May 2026 (Fri)	743.00	743.00	710.00	726.00	171,832
14th May 2026 (Thu)	752.00	761.00	745.00	748.00	166,642
13th May 2026 (Wed)	748.00	750.00	726.00	740.00	76,563
12th May 2026 (Tue)	741.00	750.00	725.00	747.00	96,678
11th May 2026 (Mon)	750.00	775.00	730.00	737.00	309,715
8th May 2026 (Fri)	775.00	787.00	763.00	781.00	205,340
7th May 2026 (Thu)	770.00	782.00	770.00	775.00	103,072
6th May 2026 (Wed)	762.00	788.00	761.00	787.00	109,138
5th May 2026 (Tue)	771.00	771.00	746.00	750.00	205,680
4th May 2026 (Mon)	768.00	768.00	768.00	768.00	0
1st May 2026 (Fri)	766.00	770.00	766.00	768.00	169,073
30th Apr 2026 (Thu)	785.00	785.00	760.00	768.00	142,933
29th Apr 2026 (Wed)	765.00	768.00	760.00	760.00	49,845
28th Apr 2026 (Tue)	785.00	785.00	745.00	760.00	902,767
27th Apr 2026 (Mon)	752.00	760.00	742.00	749.00	637,632
24th Apr 2026 (Fri)	780.00	780.00	747.00	750.00	1,328,952
23rd Apr 2026 (Thu)	798.00	798.00	758.00	774.00	460,498
22nd Apr 2026 (Wed)	831.00	839.00	798.00	800.00	299,748
21st Apr 2026 (Tue)	831.00	842.00	827.00	828.00	425,799
20th Apr 2026 (Mon)	850.00	851.00	827.00	827.00	58,656

See more Young & Co's Brewery price history

Date	Source	Headline
Young & Co's Brewery (YNGA) Regulatory News
5th May 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 8:00 am	RNS	Readmission - YOUNG & CO'S BREWERY PLC
28th Apr 2026 7:00 am	RNS	Admission to Trading on the Main Market
23rd Apr 2026 6:00 pm	RNS	FTSE Russell Index Changes
23rd Apr 2026 7:00 am	RNS	FY26 Trading Update
22nd Apr 2026 12:00 pm	RNS	Publication of Prospectus
8th Apr 2026 7:00 am	RNS	Acquisition
25th Mar 2026 7:00 am	RNS	Update on Move to the Main Market
13th Mar 2026 3:56 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 7:05 am	RNS	Directorate change

See more Young & Co's Brewery regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38