Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Young & Co's Brewery (YNGA) Share Price

Intraday
Historical

Price	839.00p on 19-06-2026 at 17:35:12
Change	-11.00p -1.29%
Buy	851.00p
Sell	847.00p

Last Trade:	Buy 125,097.00 at 839.00p
Day's Volume:	913,152
Last Close:	839.00p
Open:	855.00p
ISIN:	GB00B2NDK765

Day's Range	839.00p - 857.00p
52wk Range:	700.00p - 973.00p
Market Capitalisation:	£506.76m
VWAP:	839.22275p
Shares in Issue:	60.40m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Young & Co's Brewery (YNGA) Latest Trades
Buy*	125,097	839.00p	SI Trade Negotiated Trade	16:58:20 - 19-Jun-26
Buy*	5,650	839.00p	SI Trade Negotiated Trade	16:58:20 - 19-Jun-26
Buy*	5,357	839.00p	SI Trade Negotiated Trade	16:58:20 - 19-Jun-26
Buy*	7,506	839.00p	SI Trade Negotiated Trade	16:58:20 - 19-Jun-26
Buy*	17,250	839.00p	SI Trade Negotiated Trade	16:58:20 - 19-Jun-26
Buy*	1,355	839.00p	SI Trade Negotiated Trade	16:58:20 - 19-Jun-26
Buy*	17,209	839.00p	SI Trade Negotiated Trade	16:58:20 - 19-Jun-26
Buy*	25,702	839.00p	SI Trade Negotiated Trade	16:58:20 - 19-Jun-26
Buy*	39,847	839.00p	SI Trade Negotiated Trade	16:58:20 - 19-Jun-26
Buy*	404	849.942p	SI Trade Negotiated Trade	16:47:08 - 19-Jun-26

See more Young & Co's Brewery trades

Young & Co's Brewery (YNGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	855.00	857.00	839.00	839.00	913,152
18th Jun 2026 (Thu)	829.00	850.00	829.00	850.00	178,020
17th Jun 2026 (Wed)	843.00	846.00	826.00	842.00	37,582
16th Jun 2026 (Tue)	870.00	870.00	828.00	840.00	82,042
15th Jun 2026 (Mon)	865.00	875.00	856.00	867.00	90,015
12th Jun 2026 (Fri)	828.00	861.00	818.00	842.00	76,927
11th Jun 2026 (Thu)	808.00	821.00	804.00	810.00	103,491
10th Jun 2026 (Wed)	810.00	818.00	784.00	810.00	315,962
9th Jun 2026 (Tue)	770.00	812.00	768.00	799.00	122,051
8th Jun 2026 (Mon)	754.00	770.00	739.00	770.00	156,158
5th Jun 2026 (Fri)	770.00	776.00	753.00	756.00	67,896
4th Jun 2026 (Thu)	748.00	763.00	740.00	753.00	96,997
3rd Jun 2026 (Wed)	790.00	790.00	750.00	755.00	49,508
2nd Jun 2026 (Tue)	790.00	790.00	765.00	766.00	52,748
1st Jun 2026 (Mon)	805.00	805.00	770.00	770.00	65,088
29th May 2026 (Fri)	796.00	802.00	787.00	795.00	100,447
28th May 2026 (Thu)	787.00	794.00	778.00	790.00	77,696
27th May 2026 (Wed)	775.00	797.00	775.00	791.00	47,353
26th May 2026 (Tue)	759.00	783.00	757.00	773.00	85,732
25th May 2026 (Mon)	760.00	760.00	760.00	760.00	0
22nd May 2026 (Fri)	772.00	775.00	760.00	760.00	38,409
21st May 2026 (Thu)	736.00	770.00	735.00	762.00	156,107
20th May 2026 (Wed)	735.00	735.00	715.00	728.00	182,625

See more Young & Co's Brewery price history

Date	Source	Headline
Young & Co's Brewery (YNGA) Regulatory News
21st May 2026 7:01 am	RNS	Appointment of Sonita Alleyne as a NED
21st May 2026 7:00 am	RNS	Final Results
5th May 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 8:00 am	RNS	Readmission - YOUNG & CO'S BREWERY PLC
28th Apr 2026 7:00 am	RNS	Admission to Trading on the Main Market
23rd Apr 2026 6:00 pm	RNS	FTSE Russell Index Changes
23rd Apr 2026 7:00 am	RNS	FY26 Trading Update
22nd Apr 2026 12:00 pm	RNS	Publication of Prospectus
8th Apr 2026 7:00 am	RNS	Acquisition
25th Mar 2026 7:00 am	RNS	Update on Move to the Main Market

See more Young & Co's Brewery regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43