Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGA) Share Price

Price 944.00p on 10-07-2025 at 18:50:08
Change -16.00p -1.67%
Buy 960.00p
Sell 943.00p
Buy / Sell YNGA Shares
Last Trade: Buy 4,213.00 at 944.00p
Day's Volume: 27,128
Last Close: 944.00p
Open: 936.00p
ISIN: GB00B2NDK765
Day's Range 929.00p - 970.00p
52wk Range: 720.00p - 1,025.00p
Market Capitalisation: £583m
VWAP: 944.7318p
Shares in Issue: 62m

Young & Co's Brewery (YNGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,213 944.00p Suspected BUY Trade
16:35:21 - 10-Jul-25
Sell* 56 943.00p Automatic Execution
16:29:48 - 10-Jul-25
Sell* 3 943.00p Automatic Execution
16:29:48 - 10-Jul-25
Sell* 3 944.00p Automatic Execution
16:29:48 - 10-Jul-25
Sell* 69 944.00p Automatic Execution
16:19:14 - 10-Jul-25
Buy* 62 953.00p Automatic Execution
16:19:14 - 10-Jul-25
Sell* 3 944.00p Automatic Execution
16:19:10 - 10-Jul-25
Buy* 1 950.00p Automatic Execution
16:19:10 - 10-Jul-25
Sell* 1,000 937.00p Ordinary
15:57:47 - 10-Jul-25
Buy* 131 940.00p Automatic Execution
15:57:35 - 10-Jul-25
See more Young & Co's Brewery trades

Young & Co's Brewery (YNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 936.00 970.00 929.00 944.00 27,128
9th Jul 2025 (Wed) 954.00 964.00 950.00 960.00 24,597
8th Jul 2025 (Tue) 944.00 959.00 941.00 955.00 34,026
7th Jul 2025 (Mon) 939.00 952.00 939.00 947.00 75,336
4th Jul 2025 (Fri) 946.00 947.00 945.00 946.00 8,741
3rd Jul 2025 (Thu) 964.00 964.00 942.00 952.00 24,735
2nd Jul 2025 (Wed) 951.00 956.00 942.00 945.00 91,566
1st Jul 2025 (Tue) 951.00 959.00 949.00 951.00 45,290
30th Jun 2025 (Mon) 960.00 964.00 942.00 960.00 20,900
27th Jun 2025 (Fri) 948.00 959.00 946.00 959.00 10,934
26th Jun 2025 (Thu) 938.00 949.00 936.00 947.00 152,104
25th Jun 2025 (Wed) 962.00 962.00 936.00 936.00 41,444
24th Jun 2025 (Tue) 969.00 973.00 960.00 960.00 65,460
23rd Jun 2025 (Mon) 970.00 970.00 963.00 963.00 16,068
20th Jun 2025 (Fri) 972.00 973.00 972.00 973.00 33,445
19th Jun 2025 (Thu) 977.00 977.00 970.00 971.00 21,060
18th Jun 2025 (Wed) 974.00 976.00 972.00 972.00 44,332
17th Jun 2025 (Tue) 973.00 975.00 973.00 975.00 33,958
16th Jun 2025 (Mon) 970.00 975.00 970.00 973.00 13,900
13th Jun 2025 (Fri) 966.00 978.00 959.00 972.00 17,009
12th Jun 2025 (Thu) 950.00 977.00 950.00 967.00 57,823
11th Jun 2025 (Wed) 966.00 969.00 958.00 958.00 55,801
See more Young & Co's Brewery price history

Young & Co's Brewery (YNGA) Regulatory News

Date Source Headline
9th Jul 2025 4:58 pm BUS Result of AGM
9th Jul 2025 7:00 am RNS AGM Update
26th Jun 2025 7:00 am BUS Director/PDMR Shareholding
17th Jun 2025 7:57 am BUS Notice of AGM
5th Jun 2025 7:00 am RNS Directorate Changes
5th Jun 2025 7:00 am RNS Final Results
30th Apr 2025 7:00 am RNS FY25 Trading Update
24th Mar 2025 9:09 am BUS Block listing Interim Review
4th Mar 2025 3:17 pm BUS Offer Update
21st Feb 2025 4:50 pm BUS Holding(s) in Company
See more Young & Co's Brewery regulatory news

Young & Co's Brewery (YNGA) Share News

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

Young & Co's Brewery confident as hot weather gives sales early boost

9th Jul 2025 12:06

(Alliance News) - Young & Co's Brewery PLC on Wednesday said it is confident looking ahead as it reported increased revenue at the start of the financial year. Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

2nd Jul 2025 15:45

Read More

UK earnings, trading statements calendar - next 7 days

29th May 2025 13:59

Read More

See more Young & Co's Brewery news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered