Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtract (XTR) Share Price

Price 0.85p on 29-10-2025 at 19:35:07
Change 0.00p 0%
Buy 0.90p
Sell 0.80p
Last Trade: Buy 50,000.00 at 0.90p
Day's Volume: 538,767
Last Close: 0.85p
Open: 0.85p
ISIN: GB00BYSX2795
Day's Range 0.85p - 0.85p
52wk Range: 0.50p - 1.20p
Market Capitalisation: £7.28m
VWAP: 0.865389p
Shares in Issue: 856.38m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Xtract (XTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 0.90p Ordinary
15:48:24 - 29-Oct-25
Sell* 81,155 0.8295p Ordinary
15:08:59 - 29-Oct-25
Buy* 223,018 0.895p Ordinary
13:52:14 - 29-Oct-25
Sell* 1,450 0.8275p Ordinary
11:46:22 - 29-Oct-25
Buy* 25,000 0.889p Ordinary
09:29:58 - 29-Oct-25
Sell* 157,582 0.8275p Ordinary
08:03:25 - 29-Oct-25
Sell* 51,636 0.8275p Ordinary
15:33:48 - 28-Oct-25
Buy* 100,000 0.875p Ordinary
14:06:56 - 28-Oct-25
Sell* 2,648 0.8275p Ordinary
14:04:35 - 28-Oct-25
Buy* 100 0.875p Ordinary
12:35:16 - 28-Oct-25
See more Xtract trades

Xtract (XTR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 0.85 0.85 0.85 0.85 538,767
28th Oct 2025 (Tue) 0.925 0.925 0.825 0.85 2,280,939
27th Oct 2025 (Mon) 0.86 0.975 0.82 0.925 9,709,355
24th Oct 2025 (Fri) 0.80 0.875 0.80 0.875 4,386,660
23rd Oct 2025 (Thu) 0.80 0.80 0.80 0.80 1,306,296
22nd Oct 2025 (Wed) 0.825 0.825 0.80 0.80 539,890
21st Oct 2025 (Tue) 0.85 0.85 0.775 0.825 1,393,205
20th Oct 2025 (Mon) 0.85 0.88 0.88 0.88 2,257,113
17th Oct 2025 (Fri) 0.925 0.925 0.85 0.85 2,265,900
16th Oct 2025 (Thu) 0.95 0.925 0.89 0.925 2,127,722
15th Oct 2025 (Wed) 0.925 1.00 0.925 0.95 4,933,298
14th Oct 2025 (Tue) 0.825 0.89 0.89 0.89 2,131,794
13th Oct 2025 (Mon) 0.825 0.825 0.825 0.825 1,505,327
10th Oct 2025 (Fri) 0.825 0.825 0.825 0.825 256,039
9th Oct 2025 (Thu) 0.90 0.95 0.825 0.825 4,640,996
8th Oct 2025 (Wed) 0.825 0.92 0.85 0.89 5,412,806
7th Oct 2025 (Tue) 0.775 0.84 0.775 0.84 4,370,526
6th Oct 2025 (Mon) 0.80 0.875 0.775 0.775 930,248
3rd Oct 2025 (Fri) 0.80 0.80 0.80 0.80 439,813
2nd Oct 2025 (Thu) 0.80 0.80 0.80 0.80 2,178,414
1st Oct 2025 (Wed) 0.75 0.80 0.75 0.80 733,982
30th Sep 2025 (Tue) 0.875 0.92 0.75 0.75 1,636,037
See more Xtract price history

Xtract (XTR) Regulatory News

Date Source Headline
29th Sep 2025 4:30 pm RNS Silverking Project Phase 2 Drilling Update
29th Sep 2025 2:30 pm RNS Half-year Report
16th Sep 2025 2:20 pm RNS Acquisition of Amghas Antimony Licences
24th Jul 2025 1:30 pm RNS Result of AGM
24th Jul 2025 7:00 am RNS Wildstone exploration and corporate update
15th Jul 2025 11:15 am RNS Increase in shareholding in Wildstone SARL
1st Jul 2025 7:00 am RNS Silverking Project Update
30th Jun 2025 4:35 pm RNS Notice of AGM
27th Jun 2025 3:24 pm RNS Final Results
17th Jun 2025 11:07 am RNS Silverking Project Update
See more Xtract regulatory news

Xtract (XTR) Share News

EARNINGS AND TRADING: Keller starts buyback; Genuit buys Davidson

29th Sep 2025 21:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Xtract Resources buys two antimony licences in Morocco for USD105,000

16th Sep 2025 15:28

(Alliance News) - Xtract Resources PLC said its 80%-owned subsidiary, Wildstone Sarl, has acquired two further antimony exploration licences in Morocco. Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Vault Ventures loss narrows, Xtract eyes antimony assets

27th Jun 2025 19:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Xtract news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered