| Price | 0.875p on 23-03-2026 at 19:40:09 |
|---|---|
| Change | -0.05p -5.41% |
| Buy | 0.95p |
| Sell | 0.80p |
| Last Trade: | Buy 132,500.00 at 0.92p |
| Day's Volume: | 4,640,245 |
| Last Close: | 0.875p |
| Open: | 0.90p |
| ISIN: | GB00BYSX2795 |
| Day's Range | 0.80p - 0.90p |
| 52wk Range: | 0.50p - 1.25p |
| Market Capitalisation: | £7.49m |
| VWAP: | 0.842434p |
| Shares in Issue: | 856.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Xtract (XTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132,500 | 0.92p | Ordinary |
14:49:57 - 23-Mar-26 |
| Buy* | 107,918 | 0.922p | Ordinary |
14:41:43 - 23-Mar-26 |
| Buy* | 107,859 | 0.9225p | Ordinary |
14:41:01 - 23-Mar-26 |
| Buy* | 107,859 | 0.9225p | Ordinary |
14:40:26 - 23-Mar-26 |
| Buy* | 107,859 | 0.9225p | Ordinary |
14:39:29 - 23-Mar-26 |
| Buy* | 107,568 | 0.925p | Ordinary |
14:38:05 - 23-Mar-26 |
| Sell* | 500 | 0.80p | Ordinary |
13:44:38 - 23-Mar-26 |
| Sell* | 90,000 | 0.832p | Ordinary |
13:19:14 - 23-Mar-26 |
| Buy* | 12,500 | 0.93p | Ordinary |
13:08:59 - 23-Mar-26 |
| Sell* | 237,590 | 0.8315p | Ordinary |
11:49:35 - 23-Mar-26 |
Xtract (XTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 3:58 pm | RNS | Wildstone towards production on antimonylicences |
| 3rd Feb 2026 9:45 am | RNS | Silverking Mining Licence Joint Venture |
| 14th Nov 2025 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 2:55 pm | RNS | Fundraising for £2,000,000 |
| 29th Sep 2025 4:30 pm | RNS | Silverking Project Phase 2 Drilling Update |
| 29th Sep 2025 2:30 pm | RNS | Half-year Report |
| 16th Sep 2025 2:20 pm | RNS | Acquisition of Amghas Antimony Licences |
| 24th Jul 2025 1:30 pm | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Wildstone exploration and corporate update |
| 15th Jul 2025 11:15 am | RNS | Increase in shareholding in Wildstone SARL |
