Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtract (XTR) Share Price

Price 0.65p on 08-08-2025 at 09:15:07
Change 0.00p 0%
Buy 0.70p
Sell 0.60p
Last Trade: Sell 33,315.00 at 0.6165p
Day's Volume: 133,315
Last Close: 0.65p
Open: 0.65p
ISIN: GB00BYSX2795
Day's Range 0.65p - 0.65p
52wk Range: 0.50p - 1.20p
Market Capitalisation: £5.57m
VWAP: 0.658506p
Shares in Issue: 856.38m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Xtract (XTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,315 0.6165p Ordinary
09:37:43 - 08-Aug-25
Buy* 100,000 0.6725p Ordinary
08:10:38 - 08-Aug-25
Sell* 86,152 0.6165p Ordinary
13:39:23 - 07-Aug-25
Buy* 43,866 0.6725p Ordinary
10:51:40 - 07-Aug-25
Buy* 100,000 0.6725p Ordinary
09:35:28 - 07-Aug-25
Sell* 833 0.60p SI Trade
09:03:41 - 07-Aug-25
Sell* 6,000 0.60p SI Trade
09:03:41 - 07-Aug-25
Buy* 714 0.70p SI Trade
09:03:41 - 07-Aug-25
Buy* 33,315 0.6725p Ordinary
15:36:51 - 06-Aug-25
Buy* 13,977 0.6725p Ordinary
14:17:12 - 06-Aug-25
See more Xtract trades

Xtract (XTR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.65 0.65 0.65 0.65 237,565
6th Aug 2025 (Wed) 0.65 0.65 0.65 0.65 323,673
5th Aug 2025 (Tue) 0.65 0.65 0.65 0.65 321,101
4th Aug 2025 (Mon) 0.65 0.65 0.65 0.65 520,016
1st Aug 2025 (Fri) 0.65 0.65 0.65 0.65 704,780
31st Jul 2025 (Thu) 0.65 0.65 0.65 0.65 635,581
30th Jul 2025 (Wed) 0.75 0.70 0.65 0.65 1,490,346
29th Jul 2025 (Tue) 0.725 0.75 0.725 0.75 562,965
28th Jul 2025 (Mon) 0.725 0.725 0.725 0.725 274,814
25th Jul 2025 (Fri) 0.725 0.725 0.675 0.725 2,564,828
24th Jul 2025 (Thu) 0.75 0.75 0.725 0.725 1,186,409
23rd Jul 2025 (Wed) 0.75 0.75 0.75 0.75 142,099
22nd Jul 2025 (Tue) 0.75 0.75 0.75 0.75 577,052
21st Jul 2025 (Mon) 0.75 0.75 0.75 0.75 1,023,262
18th Jul 2025 (Fri) 0.75 0.75 0.75 0.75 717,097
17th Jul 2025 (Thu) 0.75 0.75 0.75 0.75 2,293,541
16th Jul 2025 (Wed) 0.75 0.75 0.75 0.75 516,440
15th Jul 2025 (Tue) 0.75 0.75 0.75 0.75 506,258
14th Jul 2025 (Mon) 0.75 0.75 0.75 0.75 1,082,435
11th Jul 2025 (Fri) 0.75 0.75 0.75 0.75 30,062
10th Jul 2025 (Thu) 0.75 0.75 0.75 0.75 549,707
9th Jul 2025 (Wed) 0.75 0.75 0.75 0.75 51,423
8th Jul 2025 (Tue) 0.75 0.75 0.75 0.75 1,627,096
See more Xtract price history

Xtract (XTR) Regulatory News

Date Source Headline
24th Jul 2025 1:30 pm RNS Result of AGM
24th Jul 2025 7:00 am RNS Wildstone exploration and corporate update
15th Jul 2025 11:15 am RNS Increase in shareholding in Wildstone SARL
1st Jul 2025 7:00 am RNS Silverking Project Update
30th Jun 2025 4:35 pm RNS Notice of AGM
27th Jun 2025 3:24 pm RNS Final Results
17th Jun 2025 11:07 am RNS Silverking Project Update
9th Jun 2025 3:02 pm RNS Change of Joint Broker
9th May 2025 3:30 pm RNS Award of share options
2nd May 2025 7:00 am RNS Silverking Project Drilling Update
See more Xtract regulatory news

Xtract (XTR) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Vault Ventures loss narrows, Xtract eyes antimony assets

27th Jun 2025 19:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Xtract says Silverking may be a bigger mining opportunity than thought

18th Jun 2025 14:24

(Alliance News) - Xtract Resources PLC on Wednesday said that its Silverking project in the Mumbwa district of the central province of Zambia "may be more than a small-scale mining opportunity." Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Xtract news
FTSE 100 Latest
Value9,093.04
Change-7.73

Login to your account

Forgot Password?

Not Registered