AIM WINNERS & LOSERS: Inspirit Energy becomes cash shell; Xtract rises
8th Oct 2024 11:05
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More
| Price | 0.50p on 23-12-2024 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.60p |
| Sell | 0.40p |
| Buy / Sell XTR Shares | |
| Last Trade: | Buy 73,216.00 at 0.53p |
| Day's Volume: | 1,965,081 |
| Last Close: | 0.50p |
| Open: | 0.50p |
| ISIN: | GB00BYSX2795 |
| Day's Range | 0.50p - 0.50p |
| 52wk Range: | 0.50p - 1.475p |
| Market Capitalisation: | £4m |
| VWAP: | 0.556463p |
| Shares in Issue: | 856m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Xtract (XTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73,216 | 0.53p | Ordinary |
15:02:40 - 23-Dec-24 |
| Sell* | 4,259 | 0.436p | Ordinary |
12:58:02 - 23-Dec-24 |
| Buy* | 27,549 | 0.53p | Ordinary |
12:23:16 - 23-Dec-24 |
| Buy* | 677,119 | 0.59p | Ordinary |
11:39:29 - 23-Dec-24 |
| Buy* | 534,822 | 0.56p | Ordinary |
11:39:04 - 23-Dec-24 |
| Buy* | 554,630 | 0.54p | Ordinary |
11:38:40 - 23-Dec-24 |
| Sell* | 15,000 | 0.425p | Ordinary |
10:22:00 - 23-Dec-24 |
| Sell* | 55 | 0.42p | Ordinary |
10:12:09 - 23-Dec-24 |
| Sell* | 78,431 | 0.425p | Ordinary |
08:48:21 - 23-Dec-24 |