Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtract (XTR) Share Price

Price 1.25p on 21-08-2026 at 18:15:05
Change 0.00p 0%
Buy 1.30p
Sell 1.20p
Last Trade: Sell 32,426.00 at 1.225p
Day's Volume: 914,654
Last Close: 1.25p
Open: 1.25p
ISIN: GB00BYSX2795
Day's Range 1.25p - 1.25p
52wk Range: 0.50p - 1.45p
Market Capitalisation: £14.87m
VWAP: 1.236374p
Shares in Issue: 1.19b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Xtract (XTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,426 1.225p Ordinary
16:15:21 - 21-Aug-26
Sell* 16,667 1.225p Ordinary
15:13:00 - 21-Aug-26
Buy* 125,000 1.2775p Ordinary
13:41:43 - 21-Aug-26
Sell* 440,000 1.222p Ordinary
12:39:05 - 21-Aug-26
Buy* 13,575 1.2572p Ordinary
11:46:20 - 21-Aug-26
Buy* 8,000 1.2775p Ordinary
10:54:38 - 21-Aug-26
Buy* 7,515 1.2775p Ordinary
10:11:30 - 21-Aug-26
Buy* 38,672 1.28p Ordinary
09:02:24 - 21-Aug-26
Sell* 82,863 1.2235p Ordinary
08:24:45 - 21-Aug-26
Sell* 83,369 1.222p Ordinary
08:23:24 - 21-Aug-26
See more Xtract trades

Xtract (XTR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 1.25 1.25 1.25 1.25 914,654
20th Aug 2026 (Thu) 1.25 1.25 1.25 1.25 277,842
19th Aug 2026 (Wed) 1.20 1.25 1.20 1.25 1,191,029
18th Aug 2026 (Tue) 1.25 1.25 1.25 1.25 2,405,677
17th Aug 2026 (Mon) 1.25 1.25 1.25 1.25 4,738,582
14th Aug 2026 (Fri) 1.30 1.30 1.25 1.25 6,448,331
13th Aug 2026 (Thu) 1.225 1.20 1.20 1.20 5,919,116
12th Aug 2026 (Wed) 1.25 1.25 1.175 1.225 5,542,068
11th Aug 2026 (Tue) 1.25 1.275 1.25 1.25 3,045,118
10th Aug 2026 (Mon) 1.30 1.25 1.25 1.25 3,666,174
7th Aug 2026 (Fri) 1.30 1.30 1.30 1.30 1,991,123
6th Aug 2026 (Thu) 1.30 1.30 1.30 1.30 3,599,935
5th Aug 2026 (Wed) 1.40 1.435 1.275 1.30 10,180,168
4th Aug 2026 (Tue) 1.35 1.425 1.40 1.40 18,708,756
3rd Aug 2026 (Mon) 1.25 1.35 1.225 1.35 10,563,565
31st Jul 2026 (Fri) 1.10 1.325 1.10 1.25 19,415,294
30th Jul 2026 (Thu) 1.00 1.10 1.00 1.10 10,946,842
29th Jul 2026 (Wed) 1.00 1.00 1.00 1.00 1,584,274
28th Jul 2026 (Tue) 0.95 1.00 0.95 1.00 5,911,132
27th Jul 2026 (Mon) 0.95 1.00 0.95 0.95 1,932,522
24th Jul 2026 (Fri) 0.95 0.95 0.95 0.95 392,380
23rd Jul 2026 (Thu) 1.00 1.00 0.95 0.95 2,927,605
See more Xtract price history

Xtract (XTR) Regulatory News

Date Source Headline
14th Aug 2026 1:56 pm RNS Result of AGM
13th Aug 2026 12:46 pm RNS Amghas Antimony Mine Update
10th Aug 2026 7:00 am RNS Amghas Mine Development Update
23rd Jul 2026 7:00 am RNS Notice of AGM
9th Jul 2026 10:35 am RNS Commencement of production at Silverking
29th Jun 2026 7:00 am RNS Final Results
12th Jun 2026 12:15 pm RNS Change of Registered Office
2nd Jun 2026 1:16 pm RNS Amghas mining licence grant and plant build-out
26th Mar 2026 4:22 pm RNS Award of share options
5th Mar 2026 3:58 pm RNS Wildstone towards production on antimonylicences
See more Xtract regulatory news

Xtract (XTR) Share News

IN BRIEF: Xtract celebrates "highly positive" Amghas testwork results

13th Aug 2026 18:26

Xtract Resources PLC - London-based diversified metals and minerals producer - Reports positive phase 2 metallurgical test work results for the Amghas antimony mine development, which it says confirm further technical progress and support its strategy to advance Amghas towards commercial production. Says results indicate that Amghas has the potential to produce a high-grade antimony concentrate exceeding the required 55% antimony threshold. Antimony recovery "was not dependent on ore grind size," which "supports the potential for lower grinding intensity and associated operating cost benefits during commercial production." Also highlights that lead present in the host mineralisation "has been successfully removed from the antimony stream and converted into a separate saleable product." Also notes that the phase 2 studies were in parallel with the ongoing development of a gravity plant at Amghas, which Xtract expects to provide early cash flow and a practical proof of concept. Plans further tests "to optimise recovery," including "pH studies to activate antimony, additional desliming and increasing the alkaline leach residence time." Read More

TRADING UPDATES: Fulcrum amends Terra option; Galantas expands drilling

10th Aug 2026 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Aug 2026 12:11

Read More

WINNERS & LOSERS: Gran Tierra sells Latam arm; S4 Capital narrows loss

5th Aug 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: NARF has contract cancelled; Headlam reviews options

31st Jul 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Xtract news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered