| Price | 0.575p on 05-12-2025 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.60p |
| Sell | 0.55p |
| Last Trade: | Sell 42,000.00 at 0.55p |
| Day's Volume: | 2,552,594 |
| Last Close: | 0.575p |
| Open: | 0.575p |
| ISIN: | GB00BYSX2795 |
| Day's Range | 0.575p - 0.575p |
| 52wk Range: | 0.50p - 1.20p |
| Market Capitalisation: | £4.92m |
| VWAP: | 0.563092p |
| Shares in Issue: | 856.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Xtract (XTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,000 | 0.55p | Ordinary |
15:28:14 - 05-Dec-25 |
| Sell* | 200 | 0.55p | Ordinary |
12:35:34 - 05-Dec-25 |
| Buy* | 34,542 | 0.579p | Ordinary |
12:26:47 - 05-Dec-25 |
| Buy* | 18,659 | 0.579p | Ordinary |
12:26:03 - 05-Dec-25 |
| Sell* | 43,859 | 0.55p | Ordinary |
12:17:59 - 05-Dec-25 |
| Sell* | 200,000 | 0.55p | Ordinary |
12:03:38 - 05-Dec-25 |
| Sell* | 50,000 | 0.551p | Ordinary |
10:18:31 - 05-Dec-25 |
| Sell* | 233,334 | 0.55p | Ordinary |
10:06:35 - 05-Dec-25 |
| Buy* | 100,000 | 0.58p | Ordinary |
08:57:19 - 05-Dec-25 |
| Buy* | 150,000 | 0.5835p | Ordinary |
08:44:14 - 05-Dec-25 |
Xtract (XTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 2:55 pm | RNS | Fundraising for £2,000,000 |
| 29th Sep 2025 4:30 pm | RNS | Silverking Project Phase 2 Drilling Update |
| 29th Sep 2025 2:30 pm | RNS | Half-year Report |
| 16th Sep 2025 2:20 pm | RNS | Acquisition of Amghas Antimony Licences |
| 24th Jul 2025 1:30 pm | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Wildstone exploration and corporate update |
| 15th Jul 2025 11:15 am | RNS | Increase in shareholding in Wildstone SARL |
| 1st Jul 2025 7:00 am | RNS | Silverking Project Update |
| 30th Jun 2025 4:35 pm | RNS | Notice of AGM |
