| Price | 1.025p on 29-05-2026 at 17:15:06 |
|---|---|
| Change | 0.09p 9.47% |
| Buy | 1.10p |
| Sell | 0.95p |
| Last Trade: | Buy 58,851.00 at 1.04p |
| Day's Volume: | 4,559,314 |
| Last Close: | 1.04p |
| Open: | 0.95p |
| ISIN: | GB00BYSX2795 |
| Day's Range | 1.00p - 1.04p |
| 52wk Range: | 0.50p - 1.25p |
| Market Capitalisation: | £8.91m |
| VWAP: | 1.027013p |
| Shares in Issue: | 856.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Xtract (XTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58,851 | 1.04p | Suspected BUY Trade |
16:35:07 - 29-May-26 |
| Buy* | 240,000 | 1.05p | Suspected BUY Trade |
16:32:27 - 29-May-26 |
| Buy* | 200,000 | 1.06p | Ordinary |
16:29:30 - 29-May-26 |
| Buy* | 250,000 | 1.06p | Ordinary |
15:07:30 - 29-May-26 |
| Sell* | 150,250 | 0.96p | Ordinary |
14:41:41 - 29-May-26 |
| Buy* | 563,812 | 1.0625p | Ordinary |
14:11:25 - 29-May-26 |
| Buy* | 46,729 | 1.0625p | Ordinary |
13:00:26 - 29-May-26 |
| Sell* | 63 | 0.95p | Ordinary |
11:29:35 - 29-May-26 |
| Sell* | 83,710 | 0.95p | Ordinary |
11:06:45 - 29-May-26 |
| Buy* | 3,814 | 1.10p | Ordinary |
11:06:15 - 29-May-26 |
Xtract (XTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 4:22 pm | RNS | Award of share options |
| 5th Mar 2026 3:58 pm | RNS | Wildstone towards production on antimonylicences |
| 3rd Feb 2026 9:45 am | RNS | Silverking Mining Licence Joint Venture |
| 14th Nov 2025 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 2:55 pm | RNS | Fundraising for £2,000,000 |
| 29th Sep 2025 4:30 pm | RNS | Silverking Project Phase 2 Drilling Update |
| 29th Sep 2025 2:30 pm | RNS | Half-year Report |
| 16th Sep 2025 2:20 pm | RNS | Acquisition of Amghas Antimony Licences |
| 24th Jul 2025 1:30 pm | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Wildstone exploration and corporate update |
