| Price | 0.90p on 17-09-2025 at 09:00:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.00p |
| Sell | 0.80p |
| Last Trade: | Sell 88.00 at 0.80p |
| Day's Volume: | 1,764 |
| Last Close: | 0.90p |
| Open: | 0.90p |
| ISIN: | GB00BYSX2795 |
| Day's Range | 0.90p - 0.90p |
| 52wk Range: | 0.50p - 1.20p |
| Market Capitalisation: | £7.71m |
| VWAP: | 0.80p |
| Shares in Issue: | 856.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Xtract (XTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | 0.80p | SI Trade |
08:05:02 - 17-Sep-25 |
| Sell* | 1,576 | 0.80p | SI Trade |
08:05:02 - 17-Sep-25 |
| Sell* | 100 | 0.80p | SI Trade |
08:05:02 - 17-Sep-25 |
| Sell* | 14,448 | 0.80p | Ordinary |
15:54:00 - 16-Sep-25 |
| Buy* | 26,653 | 0.923p | Ordinary |
14:37:09 - 16-Sep-25 |
| Sell* | 5,000 | 0.82p | Ordinary |
14:34:31 - 16-Sep-25 |
| Buy* | 14,448 | 0.945p | Ordinary |
14:27:31 - 16-Sep-25 |
| Buy* | 262,212 | 0.95p | Ordinary |
14:24:22 - 16-Sep-25 |
| Buy* | 5,000 | 0.97p | Ordinary |
14:21:52 - 16-Sep-25 |
| Sell* | 687 | 0.80p | SI Trade |
14:20:44 - 16-Sep-25 |
Xtract (XTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 2:20 pm | RNS | Acquisition of Amghas Antimony Licences |
| 24th Jul 2025 1:30 pm | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Wildstone exploration and corporate update |
| 15th Jul 2025 11:15 am | RNS | Increase in shareholding in Wildstone SARL |
| 1st Jul 2025 7:00 am | RNS | Silverking Project Update |
| 30th Jun 2025 4:35 pm | RNS | Notice of AGM |
| 27th Jun 2025 3:24 pm | RNS | Final Results |
| 17th Jun 2025 11:07 am | RNS | Silverking Project Update |
| 9th Jun 2025 3:02 pm | RNS | Change of Joint Broker |
| 9th May 2025 3:30 pm | RNS | Award of share options |
