Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtract (XTR) Share Price

Price 0.95p on 18-09-2026 at 18:35:06
Change 0.00p 0%
Buy 1.00p
Sell 0.90p
Last Trade: Sell 338,394.00 at 0.93p
Day's Volume: 3,605,124
Last Close: 0.95p
Open: 0.95p
ISIN: GB00BYSX2795
Day's Range 0.95p - 0.95p
52wk Range: 0.50p - 1.45p
Market Capitalisation: £11.30m
VWAP: 0.943125p
Shares in Issue: 1.19b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Xtract (XTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 338,394 0.93p Ordinary
16:25:59 - 18-Sep-26
Sell* 250,000 0.93p Ordinary
16:06:08 - 18-Sep-26
Unknown* 1,062,098 0.9622p Ordinary
13:30:52 - 18-Sep-26
Sell* 260,537 0.9275p Ordinary
13:29:12 - 18-Sep-26
Sell* 37,999 0.90p Ordinary
12:43:28 - 18-Sep-26
Buy* 260,537 0.9625p Ordinary
12:30:55 - 18-Sep-26
Sell* 2,250 0.90p Ordinary
11:29:00 - 18-Sep-26
Sell* 535,040 0.9278p Ordinary
11:24:16 - 18-Sep-26
Buy* 7 1.00p Ordinary
10:09:15 - 18-Sep-26
Buy* 6 1.00p Ordinary
10:06:24 - 18-Sep-26
See more Xtract trades

Xtract (XTR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.95 0.95 0.95 0.95 3,605,124
17th Sep 2026 (Thu) 0.975 0.975 0.95 0.95 6,147,400
16th Sep 2026 (Wed) 0.975 0.975 0.975 0.975 4,985,796
15th Sep 2026 (Tue) 0.975 0.975 0.975 0.975 3,062,375
14th Sep 2026 (Mon) 1.025 0.98 0.975 0.975 2,482,861
11th Sep 2026 (Fri) 0.975 1.025 0.975 1.025 6,327,884
10th Sep 2026 (Thu) 1.025 1.025 0.975 0.975 2,132,863
9th Sep 2026 (Wed) 1.025 1.025 1.01 1.025 2,304,953
8th Sep 2026 (Tue) 0.95 1.025 0.95 1.025 4,504,914
7th Sep 2026 (Mon) 0.975 0.975 0.95 0.95 9,239,014
4th Sep 2026 (Fri) 0.95 0.975 0.95 0.975 6,986,861
3rd Sep 2026 (Thu) 1.00 1.00 0.95 0.95 6,629,671
2nd Sep 2026 (Wed) 1.00 1.00 1.00 1.00 815,367
1st Sep 2026 (Tue) 1.00 1.00 1.00 1.00 8,847,343
31st Aug 2026 (Mon) 1.00 1.00 1.00 1.00 0
28th Aug 2026 (Fri) 0.975 1.00 0.975 1.00 8,746,175
27th Aug 2026 (Thu) 1.00 1.00 0.95 0.975 51,169,196
26th Aug 2026 (Wed) 1.20 1.20 0.95 1.00 15,703,208
25th Aug 2026 (Tue) 1.25 1.25 1.22 1.22 1,007,690
24th Aug 2026 (Mon) 1.25 1.25 1.25 1.25 3,334,339
21st Aug 2026 (Fri) 1.25 1.25 1.25 1.25 914,654
See more Xtract price history

Xtract (XTR) Regulatory News

Date Source Headline
27th Aug 2026 7:00 am RNS Issue of equity and PDMR shareholding
14th Aug 2026 1:56 pm RNS Result of AGM
13th Aug 2026 12:46 pm RNS Amghas Antimony Mine Update
10th Aug 2026 7:00 am RNS Amghas Mine Development Update
23rd Jul 2026 7:00 am RNS Notice of AGM
9th Jul 2026 10:35 am RNS Commencement of production at Silverking
29th Jun 2026 7:00 am RNS Final Results
12th Jun 2026 12:15 pm RNS Change of Registered Office
2nd Jun 2026 1:16 pm RNS Amghas mining licence grant and plant build-out
26th Mar 2026 4:22 pm RNS Award of share options
See more Xtract regulatory news

Xtract (XTR) Share News

EARNINGS AND TRADING: GreenRoc loss widens; CyanConnode takeover nears

27th Aug 2026 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Nvidia "euphoria" fails to lift broader market

27th Aug 2026 12:19

(Alliance News) - Stock prices in London were lower at midday on Thursday, as the start of the Jackson Hole symposium this afternoon draws nearer and gains after Nvidia's earnings stayed restricted to technology listings. Read More

WINNERS & LOSERS: Thruvision jumps on new Canadian contract

27th Aug 2026 11:19

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

IN BRIEF: Xtract celebrates "highly positive" Amghas testwork results

13th Aug 2026 18:26

Xtract Resources PLC - London-based diversified metals and minerals producer - Reports positive phase 2 metallurgical test work results for the Amghas antimony mine development, which it says confirm further technical progress and support its strategy to advance Amghas towards commercial production. Says results indicate that Amghas has the potential to produce a high-grade antimony concentrate exceeding the required 55% antimony threshold. Antimony recovery "was not dependent on ore grind size," which "supports the potential for lower grinding intensity and associated operating cost benefits during commercial production." Also highlights that lead present in the host mineralisation "has been successfully removed from the antimony stream and converted into a separate saleable product." Also notes that the phase 2 studies were in parallel with the ongoing development of a gravity plant at Amghas, which Xtract expects to provide early cash flow and a practical proof of concept. Plans further tests "to optimise recovery," including "pH studies to activate antimony, additional desliming and increasing the alkaline leach residence time." Read More

TRADING UPDATES: Fulcrum amends Terra option; Galantas expands drilling

10th Aug 2026 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Xtract news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered