| Price | 0.85p on 30-01-2026 at 04:45:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.90p |
| Sell | 0.80p |
| Last Trade: | Buy 222.00 at 0.90p |
| Day's Volume: | 0 |
| Last Close: | 0.85p |
| Open: | 0.875p |
| ISIN: | GB00BYSX2795 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.50p - 1.20p |
| Market Capitalisation: | £7.28m |
| VWAP: | 0.00p |
| Shares in Issue: | 856.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Xtract (XTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | 0.90p | Ordinary |
16:18:06 - 29-Jan-26 |
| Buy* | 5,556 | 0.90p | SI Trade |
15:55:13 - 29-Jan-26 |
| Sell* | 400,000 | 0.80p | Ordinary |
15:55:10 - 29-Jan-26 |
| Buy* | 49,999 | 0.90p | Ordinary |
15:47:00 - 29-Jan-26 |
| Sell* | 541,569 | 0.81p | Ordinary |
15:46:15 - 29-Jan-26 |
| Sell* | 233,663 | 0.86p | Ordinary |
15:35:53 - 29-Jan-26 |
| Sell* | 337,766 | 0.891p | Ordinary |
15:32:40 - 29-Jan-26 |
| Buy* | 3,000 | 0.95p | SI Trade |
15:10:59 - 29-Jan-26 |
| Buy* | 100,000 | 0.94p | Ordinary |
14:41:46 - 29-Jan-26 |
| Sell* | 250,000 | 0.89p | Ordinary |
14:31:05 - 29-Jan-26 |
Xtract (XTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 2:55 pm | RNS | Fundraising for £2,000,000 |
| 29th Sep 2025 4:30 pm | RNS | Silverking Project Phase 2 Drilling Update |
| 29th Sep 2025 2:30 pm | RNS | Half-year Report |
| 16th Sep 2025 2:20 pm | RNS | Acquisition of Amghas Antimony Licences |
| 24th Jul 2025 1:30 pm | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Wildstone exploration and corporate update |
| 15th Jul 2025 11:15 am | RNS | Increase in shareholding in Wildstone SARL |
| 1st Jul 2025 7:00 am | RNS | Silverking Project Update |
| 30th Jun 2025 4:35 pm | RNS | Notice of AGM |
