Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xtract (XTR) Share Price

Intraday
Historical

Price	0.85p on 13-02-2026 at 13:23:42
Change	0.00p 0%
Buy	0.90p
Sell	0.80p

Last Trade:	Buy 125,025.00 at 0.88p
Day's Volume:	1,416,052
Last Close:	0.85p
Open:	0.92p
ISIN:	GB00BYSX2795

Day's Range	0.85p - 0.92p
52wk Range:	0.50p - 1.20p
Market Capitalisation:	£7.28m
VWAP:	0.866605p
Shares in Issue:	856.38m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xtract (XTR) Latest Trades
Buy*	125,025	0.88p	Ordinary	13:23:41 - 13-Feb-26
Sell*	60,000	0.85p	Ordinary	11:55:45 - 13-Feb-26
Buy*	2,777	0.8995p	Ordinary	11:52:27 - 13-Feb-26
Buy*	22,168	0.8875p	Ordinary	10:06:12 - 13-Feb-26
Sell*	588,936	0.85p	Ordinary	09:11:32 - 13-Feb-26
Sell*	484	0.85p	SI Trade	08:37:17 - 13-Feb-26
Buy*	100,000	0.891p	Ordinary	08:37:06 - 13-Feb-26
Buy*	100,000	0.891p	Ordinary	08:36:43 - 13-Feb-26
Buy*	6,551	0.894p	Ordinary	08:04:01 - 13-Feb-26
Buy*	400,000	0.874p	Ordinary	08:02:28 - 13-Feb-26

See more Xtract trades

Xtract (XTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	0.92	0.92	0.85	0.85	1,416,052
12th Feb 2026 (Thu)	0.90	0.90	0.85	0.85	5,669,632
11th Feb 2026 (Wed)	0.925	0.925	0.90	0.90	4,360,058
10th Feb 2026 (Tue)	0.95	0.95	0.925	0.925	5,259,580
9th Feb 2026 (Mon)	0.95	0.95	0.95	0.95	2,686,199
6th Feb 2026 (Fri)	0.95	0.95	0.95	0.95	3,547,063
5th Feb 2026 (Thu)	0.95	1.025	0.95	0.95	13,521,885
4th Feb 2026 (Wed)	0.95	0.95	0.90	0.95	17,762,409
3rd Feb 2026 (Tue)	0.80	1.05	0.80	0.95	58,669,296
2nd Feb 2026 (Mon)	0.80	0.80	0.80	0.80	5,293,654
30th Jan 2026 (Fri)	0.85	0.85	0.82	0.85	1,921,557
29th Jan 2026 (Thu)	0.875	0.95	0.85	0.85	7,973,901
28th Jan 2026 (Wed)	0.875	0.875	0.875	0.875	3,903,619
27th Jan 2026 (Tue)	0.875	0.95	0.85	0.85	7,557,902
26th Jan 2026 (Mon)	0.875	0.875	0.875	0.875	4,425,169
23rd Jan 2026 (Fri)	0.875	0.875	0.875	0.875	3,749,598
22nd Jan 2026 (Thu)	0.875	0.95	0.875	0.95	3,080,012
21st Jan 2026 (Wed)	0.85	0.875	0.85	0.875	6,956,256
20th Jan 2026 (Tue)	0.95	0.875	0.85	0.87	6,572,705
19th Jan 2026 (Mon)	0.925	0.95	0.925	0.95	4,601,153
16th Jan 2026 (Fri)	0.95	0.95	0.925	0.925	9,284,190
15th Jan 2026 (Thu)	1.00	1.025	0.95	0.95	10,011,449
14th Jan 2026 (Wed)	0.90	1.075	0.83	1.00	38,142,728
13th Jan 2026 (Tue)	0.75	0.95	0.75	0.90	60,942,933

See more Xtract price history

Date	Source	Headline
Xtract (XTR) Regulatory News
3rd Feb 2026 9:45 am	RNS	Silverking Mining Licence Joint Venture
14th Nov 2025 3:32 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 2:55 pm	RNS	Fundraising for £2,000,000
29th Sep 2025 4:30 pm	RNS	Silverking Project Phase 2 Drilling Update
29th Sep 2025 2:30 pm	RNS	Half-year Report
16th Sep 2025 2:20 pm	RNS	Acquisition of Amghas Antimony Licences
24th Jul 2025 1:30 pm	RNS	Result of AGM
24th Jul 2025 7:00 am	RNS	Wildstone exploration and corporate update
15th Jul 2025 11:15 am	RNS	Increase in shareholding in Wildstone SARL
1st Jul 2025 7:00 am	RNS	Silverking Project Update

See more Xtract regulatory news

FTSE 100 Latest

Value10,394.48

Change-7.96