| Price | 0.775p on 27-03-2026 at 19:40:10 |
|---|---|
| Change | -0.05p -5.71% |
| Buy | 0.85p |
| Sell | 0.70p |
| Last Trade: | Buy 199,999.00 at 0.825p |
| Day's Volume: | 7,751,684 |
| Last Close: | 0.825p |
| Open: | 0.875p |
| ISIN: | GB00BYSX2795 |
| Day's Range | 0.825p - 0.825p |
| 52wk Range: | 0.50p - 1.25p |
| Market Capitalisation: | £7.07m |
| VWAP: | 0.786305p |
| Shares in Issue: | 856.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Xtract (XTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199,999 | 0.825p | Suspected BUY Trade |
16:35:13 - 27-Mar-26 |
| Buy* | 100,000 | 0.835p | Ordinary |
16:20:15 - 27-Mar-26 |
| Buy* | 225,000 | 0.8379p | Ordinary |
16:15:28 - 27-Mar-26 |
| Sell* | 850,000 | 0.70p | Ordinary |
16:09:53 - 27-Mar-26 |
| Buy* | 60,479 | 0.835p | Ordinary |
16:01:26 - 27-Mar-26 |
| Buy* | 12 | 0.85p | Ordinary |
16:01:14 - 27-Mar-26 |
| Buy* | 100,000 | 0.835p | Ordinary |
15:59:26 - 27-Mar-26 |
| Sell* | 727 | 0.70p | SI Trade |
15:54:48 - 27-Mar-26 |
| Buy* | 200,000 | 0.799p | Ordinary |
15:54:40 - 27-Mar-26 |
| Buy* | 200,000 | 0.799p | Ordinary |
15:54:04 - 27-Mar-26 |
Xtract (XTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 4:22 pm | RNS | Award of share options |
| 5th Mar 2026 3:58 pm | RNS | Wildstone towards production on antimonylicences |
| 3rd Feb 2026 9:45 am | RNS | Silverking Mining Licence Joint Venture |
| 14th Nov 2025 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 2:55 pm | RNS | Fundraising for £2,000,000 |
| 29th Sep 2025 4:30 pm | RNS | Silverking Project Phase 2 Drilling Update |
| 29th Sep 2025 2:30 pm | RNS | Half-year Report |
| 16th Sep 2025 2:20 pm | RNS | Acquisition of Amghas Antimony Licences |
| 24th Jul 2025 1:30 pm | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Wildstone exploration and corporate update |
