| Price | 0.95p on 02-04-2026 at 17:00:09 |
|---|---|
| Change | 0.15p 18.75% |
| Buy | 1.00p |
| Sell | 0.90p |
| Last Trade: | Unknown 1,000,000.00 at 0.95p |
| Day's Volume: | 16,424,323 |
| Last Close: | 0.95p |
| Open: | 0.80p |
| ISIN: | GB00BYSX2795 |
| Day's Range | 0.86p - 0.95p |
| 52wk Range: | 0.50p - 1.25p |
| Market Capitalisation: | £8.14m |
| VWAP: | 0.928529p |
| Shares in Issue: | 856.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Xtract (XTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 0.95p | Ordinary |
16:37:11 - 02-Apr-26 |
| Buy* | 250,000 | 0.99p | Ordinary |
16:29:42 - 02-Apr-26 |
| Buy* | 223,010 | 0.9865p | Ordinary |
16:05:31 - 02-Apr-26 |
| Buy* | 151,515 | 0.99p | Ordinary |
16:01:15 - 02-Apr-26 |
| Buy* | 324,000 | 0.965p | Ordinary |
15:49:07 - 02-Apr-26 |
| Sell* | 100,250 | 0.906p | Ordinary |
15:48:05 - 02-Apr-26 |
| Buy* | 7,478 | 1.00p | Ordinary |
15:43:35 - 02-Apr-26 |
| Sell* | 2,600 | 0.90p | SI Trade |
15:43:34 - 02-Apr-26 |
| Buy* | 2,600 | 1.00p | SI Trade |
15:43:34 - 02-Apr-26 |
| Buy* | 2,522 | 1.00p | SI Trade |
15:43:34 - 02-Apr-26 |
Xtract (XTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 4:22 pm | RNS | Award of share options |
| 5th Mar 2026 3:58 pm | RNS | Wildstone towards production on antimonylicences |
| 3rd Feb 2026 9:45 am | RNS | Silverking Mining Licence Joint Venture |
| 14th Nov 2025 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 2:55 pm | RNS | Fundraising for £2,000,000 |
| 29th Sep 2025 4:30 pm | RNS | Silverking Project Phase 2 Drilling Update |
| 29th Sep 2025 2:30 pm | RNS | Half-year Report |
| 16th Sep 2025 2:20 pm | RNS | Acquisition of Amghas Antimony Licences |
| 24th Jul 2025 1:30 pm | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Wildstone exploration and corporate update |
