| Price | 0.85p on 29-10-2025 at 19:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.90p |
| Sell | 0.80p |
| Last Trade: | Buy 50,000.00 at 0.90p |
| Day's Volume: | 538,767 |
| Last Close: | 0.85p |
| Open: | 0.85p |
| ISIN: | GB00BYSX2795 |
| Day's Range | 0.85p - 0.85p |
| 52wk Range: | 0.50p - 1.20p |
| Market Capitalisation: | £7.28m |
| VWAP: | 0.865389p |
| Shares in Issue: | 856.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Xtract (XTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 0.90p | Ordinary |
15:48:24 - 29-Oct-25 |
| Sell* | 81,155 | 0.8295p | Ordinary |
15:08:59 - 29-Oct-25 |
| Buy* | 223,018 | 0.895p | Ordinary |
13:52:14 - 29-Oct-25 |
| Sell* | 1,450 | 0.8275p | Ordinary |
11:46:22 - 29-Oct-25 |
| Buy* | 25,000 | 0.889p | Ordinary |
09:29:58 - 29-Oct-25 |
| Sell* | 157,582 | 0.8275p | Ordinary |
08:03:25 - 29-Oct-25 |
| Sell* | 51,636 | 0.8275p | Ordinary |
15:33:48 - 28-Oct-25 |
| Buy* | 100,000 | 0.875p | Ordinary |
14:06:56 - 28-Oct-25 |
| Sell* | 2,648 | 0.8275p | Ordinary |
14:04:35 - 28-Oct-25 |
| Buy* | 100 | 0.875p | Ordinary |
12:35:16 - 28-Oct-25 |
Xtract (XTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 4:30 pm | RNS | Silverking Project Phase 2 Drilling Update |
| 29th Sep 2025 2:30 pm | RNS | Half-year Report |
| 16th Sep 2025 2:20 pm | RNS | Acquisition of Amghas Antimony Licences |
| 24th Jul 2025 1:30 pm | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Wildstone exploration and corporate update |
| 15th Jul 2025 11:15 am | RNS | Increase in shareholding in Wildstone SARL |
| 1st Jul 2025 7:00 am | RNS | Silverking Project Update |
| 30th Jun 2025 4:35 pm | RNS | Notice of AGM |
| 27th Jun 2025 3:24 pm | RNS | Final Results |
| 17th Jun 2025 11:07 am | RNS | Silverking Project Update |
