| Price | 0.80p on 30-12-2025 at 19:40:08 |
|---|---|
| Change | 0.05p 6.67% |
| Buy | 0.90p |
| Sell | 0.70p |
| Last Trade: | Sell 33,506.00 at 0.78p |
| Day's Volume: | 12,475,309 |
| Last Close: | 0.80p |
| Open: | 0.75p |
| ISIN: | GB00BYSX2795 |
| Day's Range | 0.75p - 0.85p |
| 52wk Range: | 0.50p - 1.20p |
| Market Capitalisation: | £6.85m |
| VWAP: | 0.826719p |
| Shares in Issue: | 856.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Xtract (XTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,506 | 0.78p | Ordinary |
16:23:31 - 30-Dec-25 |
| Buy* | 57,399 | 0.865p | Ordinary |
15:01:32 - 30-Dec-25 |
| Buy* | 102,990 | 0.87p | Ordinary |
14:54:03 - 30-Dec-25 |
| Buy* | 22,069 | 0.87p | Ordinary |
14:42:19 - 30-Dec-25 |
| Sell* | 71,429 | 0.775p | Ordinary |
14:26:12 - 30-Dec-25 |
| Buy* | 200,000 | 0.87p | Ordinary |
13:51:58 - 30-Dec-25 |
| Sell* | 275,750 | 0.77251p | Ordinary |
13:03:16 - 30-Dec-25 |
| Buy* | 113,636 | 0.88p | Ordinary |
12:55:10 - 30-Dec-25 |
| Buy* | 225,000 | 0.875p | Ordinary |
12:53:40 - 30-Dec-25 |
| Sell* | 100,287 | 0.7525p | Ordinary |
11:57:23 - 30-Dec-25 |
Xtract (XTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 2:55 pm | RNS | Fundraising for £2,000,000 |
| 29th Sep 2025 4:30 pm | RNS | Silverking Project Phase 2 Drilling Update |
| 29th Sep 2025 2:30 pm | RNS | Half-year Report |
| 16th Sep 2025 2:20 pm | RNS | Acquisition of Amghas Antimony Licences |
| 24th Jul 2025 1:30 pm | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Wildstone exploration and corporate update |
| 15th Jul 2025 11:15 am | RNS | Increase in shareholding in Wildstone SARL |
| 1st Jul 2025 7:00 am | RNS | Silverking Project Update |
| 30th Jun 2025 4:35 pm | RNS | Notice of AGM |
