| Price | 0.55p on 17-12-2025 at 19:40:10 |
|---|---|
| Change | 0.025p 4.76% |
| Buy | 0.60p |
| Sell | 0.50p |
| Last Trade: | Buy 67,796.00 at 0.59p |
| Day's Volume: | 2,672,229 |
| Last Close: | 0.55p |
| Open: | 0.525p |
| ISIN: | GB00BYSX2795 |
| Day's Range | 0.525p - 0.55p |
| 52wk Range: | 0.50p - 1.20p |
| Market Capitalisation: | £4.71m |
| VWAP: | 0.552375p |
| Shares in Issue: | 856.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Xtract (XTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67,796 | 0.59p | Ordinary |
15:05:53 - 17-Dec-25 |
| Buy* | 84,745 | 0.59p | Ordinary |
11:45:46 - 17-Dec-25 |
| Buy* | 20,000 | 0.59p | Ordinary |
11:40:13 - 17-Dec-25 |
| Sell* | 4,300 | 0.5255p | Ordinary |
10:46:34 - 17-Dec-25 |
| Sell* | 350 | 0.5255p | Ordinary |
10:22:04 - 17-Dec-25 |
| Sell* | 109 | 0.50p | SI Trade |
10:19:22 - 17-Dec-25 |
| Buy* | 192 | 0.60p | SI Trade |
10:19:22 - 17-Dec-25 |
| Unknown* | 1,816,455 | 0.55p | Ordinary |
10:19:19 - 17-Dec-25 |
| Buy* | 89,141 | 0.5475p | Ordinary |
10:08:20 - 17-Dec-25 |
| Buy* | 89,141 | 0.5475p | Ordinary |
10:04:47 - 17-Dec-25 |
Xtract (XTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 2:55 pm | RNS | Fundraising for £2,000,000 |
| 29th Sep 2025 4:30 pm | RNS | Silverking Project Phase 2 Drilling Update |
| 29th Sep 2025 2:30 pm | RNS | Half-year Report |
| 16th Sep 2025 2:20 pm | RNS | Acquisition of Amghas Antimony Licences |
| 24th Jul 2025 1:30 pm | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Wildstone exploration and corporate update |
| 15th Jul 2025 11:15 am | RNS | Increase in shareholding in Wildstone SARL |
| 1st Jul 2025 7:00 am | RNS | Silverking Project Update |
| 30th Jun 2025 4:35 pm | RNS | Notice of AGM |
