| Price | 0.775p on 30-03-2026 at 12:15:06 |
|---|---|
| Change | -0.05p -6.06% |
| Buy | 0.85p |
| Sell | 0.70p |
| Last Trade: | Buy 47,426.00 at 0.835p |
| Day's Volume: | 875,416 |
| Last Close: | 0.825p |
| Open: | 0.775p |
| ISIN: | GB00BYSX2795 |
| Day's Range | 0.775p - 0.775p |
| 52wk Range: | 0.50p - 1.25p |
| Market Capitalisation: | £6.64m |
| VWAP: | 0.804025p |
| Shares in Issue: | 856.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Xtract (XTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,426 | 0.835p | Ordinary |
11:57:38 - 30-Mar-26 |
| Sell* | 104,206 | 0.7525p | Ordinary |
11:15:09 - 30-Mar-26 |
| Sell* | 526 | 0.70p | Ordinary |
11:06:50 - 30-Mar-26 |
| Buy* | 250,000 | 0.835p | Ordinary |
10:57:43 - 30-Mar-26 |
| Sell* | 3,484 | 0.70p | SI Trade |
10:52:22 - 30-Mar-26 |
| Buy* | 2,072 | 0.85p | SI Trade |
10:52:22 - 30-Mar-26 |
| Sell* | 8,187 | 0.70p | SI Trade |
10:52:22 - 30-Mar-26 |
| Buy* | 59,880 | 0.835p | Ordinary |
10:17:41 - 30-Mar-26 |
| Sell* | 100,000 | 0.7525p | Ordinary |
10:04:51 - 30-Mar-26 |
| Sell* | 105,000 | 0.7525p | Ordinary |
09:48:04 - 30-Mar-26 |
Xtract (XTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 4:22 pm | RNS | Award of share options |
| 5th Mar 2026 3:58 pm | RNS | Wildstone towards production on antimonylicences |
| 3rd Feb 2026 9:45 am | RNS | Silverking Mining Licence Joint Venture |
| 14th Nov 2025 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 2:55 pm | RNS | Fundraising for £2,000,000 |
| 29th Sep 2025 4:30 pm | RNS | Silverking Project Phase 2 Drilling Update |
| 29th Sep 2025 2:30 pm | RNS | Half-year Report |
| 16th Sep 2025 2:20 pm | RNS | Acquisition of Amghas Antimony Licences |
| 24th Jul 2025 1:30 pm | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Wildstone exploration and corporate update |
