Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xtract (XTR) Share Price

Intraday
Historical

Price	0.875p on 27-03-2026 at 05:12:29
Change	0.00p 0%
Buy	0.90p
Sell	0.85p

Last Trade:	Buy 10.00 at 0.90p
Day's Volume:	0
Last Close:	0.875p
Open:	0.00p
ISIN:	GB00BYSX2795

Day's Range	0.00p - 0.00p
52wk Range:	0.50p - 1.25p
Market Capitalisation:	£7.49m
VWAP:	0.00p
Shares in Issue:	856.38m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xtract (XTR) Latest Trades
Buy*	10	0.90p	Ordinary	15:56:49 - 26-Mar-26
Buy*	6	0.90p	Ordinary	15:21:52 - 26-Mar-26
Buy*	6	0.90p	Ordinary	15:17:24 - 26-Mar-26
Buy*	6	0.90p	Ordinary	15:16:30 - 26-Mar-26
Buy*	6	0.90p	Ordinary	15:05:16 - 26-Mar-26
Buy*	6	0.90p	Ordinary	15:04:26 - 26-Mar-26
Buy*	111	0.90p	SI Trade	15:02:45 - 26-Mar-26
Buy*	6	0.90p	Ordinary	14:51:47 - 26-Mar-26
Buy*	6	0.90p	Ordinary	14:51:12 - 26-Mar-26
Buy*	6	0.90p	Ordinary	14:49:12 - 26-Mar-26

See more Xtract trades

Xtract (XTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	0.875	0.875	0.875	0.875	0
26th Mar 2026 (Thu)	0.90	0.90	0.85	0.875	5,402,084
25th Mar 2026 (Wed)	0.90	0.90	0.90	0.90	4,676,670
24th Mar 2026 (Tue)	0.875	0.90	0.875	0.90	4,465,709
23rd Mar 2026 (Mon)	0.90	0.90	0.80	0.875	4,640,245
20th Mar 2026 (Fri)	0.96	0.96	0.90	0.925	5,547,178
19th Mar 2026 (Thu)	1.05	1.05	0.90	0.90	8,449,414
18th Mar 2026 (Wed)	0.975	1.05	0.975	1.05	4,894,179
17th Mar 2026 (Tue)	0.975	0.975	0.95	0.975	4,020,689
16th Mar 2026 (Mon)	1.10	1.10	0.975	0.975	2,039,251
13th Mar 2026 (Fri)	1.10	1.10	1.10	1.10	1,084,156
12th Mar 2026 (Thu)	1.10	1.10	1.10	1.10	1,382,897
11th Mar 2026 (Wed)	1.10	1.10	1.10	1.10	1,651,258
10th Mar 2026 (Tue)	1.00	1.10	1.00	1.10	4,975,899
9th Mar 2026 (Mon)	1.15	1.15	1.00	1.00	4,023,852
6th Mar 2026 (Fri)	1.20	1.25	1.15	1.15	9,680,235
5th Mar 2026 (Thu)	1.10	1.25	1.10	1.20	13,089,502
4th Mar 2026 (Wed)	1.025	1.10	1.025	1.10	2,878,363
3rd Mar 2026 (Tue)	1.10	1.10	1.00	1.025	5,905,040
2nd Mar 2026 (Mon)	1.20	1.20	1.10	1.10	4,834,389
27th Feb 2026 (Fri)	1.10	1.20	1.10	1.20	16,548,287

See more Xtract price history

Date	Source	Headline
Xtract (XTR) Regulatory News
26th Mar 2026 4:22 pm	RNS	Award of share options
5th Mar 2026 3:58 pm	RNS	Wildstone towards production on antimonylicences
3rd Feb 2026 9:45 am	RNS	Silverking Mining Licence Joint Venture
14th Nov 2025 3:32 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 2:55 pm	RNS	Fundraising for £2,000,000
29th Sep 2025 4:30 pm	RNS	Silverking Project Phase 2 Drilling Update
29th Sep 2025 2:30 pm	RNS	Half-year Report
16th Sep 2025 2:20 pm	RNS	Acquisition of Amghas Antimony Licences
24th Jul 2025 1:30 pm	RNS	Result of AGM
24th Jul 2025 7:00 am	RNS	Wildstone exploration and corporate update

See more Xtract regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67