| Price | 1.00on 13-12-2019 at 15:48:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.05 |
| Sell | 0.95 |
| Buy / Sell XTR Shares | |
| Last Trade: | Sell 1,500 at 0.953p |
| Day's Volume: | 278,082 |
| Last Close: | 1.00p |
| Open: | 1.00p |
| ISIN: | GB00BYSX2795 |
| Day's Range | 0.95p - 1.00p |
| 52wk Range: | 0.55p - 2.075p |
| Market Capitalisation: | £4m |
| VWAP: | 1.003p |
| Shares in Issue: | 439m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Xtract (XTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 0.953 | Ordinary | 15:06:33 - 13-Dec-19 |
| Sell* | 48,582 | 0.952 | Ordinary | 14:40:59 - 13-Dec-19 |
| Buy* | 50,000 | 1.015 | Ordinary | 13:30:02 - 13-Dec-19 |
| Buy* | 170,000 | 1.015 | Ordinary | 10:29:57 - 13-Dec-19 |
| Unknown* | 8,000 | 1.00 | Ordinary | 08:07:35 - 13-Dec-19 |
| Buy* | 100,000 | 1.015 | Ordinary | 13:35:56 - 12-Dec-19 |
| Sell* | 150,000 | 0.975 | Ordinary | 13:33:50 - 12-Dec-19 |
| Sell* | 522,027 | 0.97 | Ordinary | 10:32:34 - 12-Dec-19 |
| Sell* | 350,000 | 1.00 | Ordinary | 09:49:15 - 12-Dec-19 |
| Sell* | 500,000 | 1.010 | Ordinary | 09:42:10 - 12-Dec-19 |
Share Price History for Xtract |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | |
| 10th Dec 2019 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | |
| 9th Dec 2019 (Mon) | 1.15 | 1.15 | 1.05 | 1.05 | |
| 6th Dec 2019 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | |
| 5th Dec 2019 (Thu) | 1.15 | 1.15 | 1.125 | 1.15 | |
| 4th Dec 2019 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | |
| 3rd Dec 2019 (Tue) | 1.15 | 1.15 | 1.10 | 1.15 | |
| 2nd Dec 2019 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | |
| 29th Nov 2019 (Fri) | 1.20 | 1.20 | 1.15 | 1.15 | |
| 28th Nov 2019 (Thu) | 1.075 | 1.20 | 1.075 | 1.20 | |
| 27th Nov 2019 (Wed) | 1.10 | 1.10 | 1.05 | 1.075 | |
| 26th Nov 2019 (Tue) | 1.00 | 1.125 | 1.00 | 1.10 | |
| 25th Nov 2019 (Mon) | 1.05 | 1.05 | 1.00 | 1.00 | |
| 22nd Nov 2019 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | |
| 21st Nov 2019 (Thu) | 0.95 | 1.05 | 0.95 | 1.05 | |
| 20th Nov 2019 (Wed) | 0.925 | 0.95 | 0.90 | 0.95 | |
| 19th Nov 2019 (Tue) | 0.925 | 0.925 | 0.90 | 0.925 | |
| 18th Nov 2019 (Mon) | 0.925 | 0.925 | 0.90 | 0.925 | |
| 15th Nov 2019 (Fri) | 0.95 | 0.95 | 0.925 | 0.925 | |
| 14th Nov 2019 (Thu) | 0.95 | 0.95 | 0.90 | 0.95 | |
| 13th Nov 2019 (Wed) | 0.975 | 0.975 | 0.95 | 0.95 | |
News - Thursday, November 28, 2019
Colin Bird, Chairman, bought 500,000 shares in the company on the 27th November ......
News - Wednesday, November 27, 2019
Colin Bird, Chairman, bought 500,000 shares in the company on the 26th November ......
