| Price | 0.90p on 08-10-2025 at 14:55:07 |
|---|---|
| Change | 0.06p 7.14% |
| Buy | 1.00p |
| Sell | 0.80p |
| Last Trade: | Sell 561.00 at 0.80p |
| Day's Volume: | 5,162,806 |
| Last Close: | 0.84p |
| Open: | 0.825p |
| ISIN: | GB00BYSX2795 |
| Day's Range | 0.85p - 0.92p |
| 52wk Range: | 0.50p - 1.20p |
| Market Capitalisation: | £7.71m |
| VWAP: | 0.892748p |
| Shares in Issue: | 856.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Xtract (XTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 561 | 0.80p | SI Trade |
15:28:17 - 08-Oct-25 |
| Buy* | 2,797 | 1.00p | SI Trade |
15:28:17 - 08-Oct-25 |
| Sell* | 254 | 0.80p | SI Trade |
15:28:17 - 08-Oct-25 |
| Buy* | 600,000 | 0.8991p | Ordinary |
15:28:07 - 08-Oct-25 |
| Buy* | 7,533 | 0.895p | Ordinary |
15:23:41 - 08-Oct-25 |
| Buy* | 494,655 | 0.89p | Ordinary |
14:01:02 - 08-Oct-25 |
| Buy* | 11,000 | 0.89p | Suspected BUY Trade |
14:00:13 - 08-Oct-25 |
| Buy* | 111 | 0.90p | SI Trade |
13:43:44 - 08-Oct-25 |
| Buy* | 555 | 0.90p | SI Trade |
13:43:44 - 08-Oct-25 |
| Buy* | 111 | 0.90p | SI Trade |
13:43:44 - 08-Oct-25 |
Xtract (XTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 4:30 pm | RNS | Silverking Project Phase 2 Drilling Update |
| 29th Sep 2025 2:30 pm | RNS | Half-year Report |
| 16th Sep 2025 2:20 pm | RNS | Acquisition of Amghas Antimony Licences |
| 24th Jul 2025 1:30 pm | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Wildstone exploration and corporate update |
| 15th Jul 2025 11:15 am | RNS | Increase in shareholding in Wildstone SARL |
| 1st Jul 2025 7:00 am | RNS | Silverking Project Update |
| 30th Jun 2025 4:35 pm | RNS | Notice of AGM |
| 27th Jun 2025 3:24 pm | RNS | Final Results |
| 17th Jun 2025 11:07 am | RNS | Silverking Project Update |
