| Price | 0.90p on 15-05-2026 at 17:55:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.00p |
| Sell | 0.80p |
| Last Trade: | Buy 1,000.00 at 1.00p |
| Day's Volume: | 88,688 |
| Last Close: | 0.90p |
| Open: | 0.90p |
| ISIN: | GB00BYSX2795 |
| Day's Range | 0.90p - 0.90p |
| 52wk Range: | 0.50p - 1.25p |
| Market Capitalisation: | £7.71m |
| VWAP: | 0.914413p |
| Shares in Issue: | 856.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Xtract (XTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 1.00p | Ordinary |
15:48:01 - 15-May-26 |
| Buy* | 5,369 | 0.95p | Ordinary |
14:25:33 - 15-May-26 |
| Buy* | 3,158 | 0.95p | Ordinary |
10:11:16 - 15-May-26 |
| Sell* | 46,508 | 0.86p | Ordinary |
09:25:23 - 15-May-26 |
| Buy* | 32,653 | 0.98p | Ordinary |
08:23:24 - 15-May-26 |
| Buy* | 2,500 | 1.00p | SI Trade |
15:41:09 - 14-May-26 |
| Buy* | 27,222 | 0.90p | Ordinary |
15:41:00 - 14-May-26 |
| Buy* | 31,834 | 0.90p | Ordinary |
15:39:24 - 14-May-26 |
| Buy* | 27,777 | 0.90p | Ordinary |
15:38:04 - 14-May-26 |
| Buy* | 106,872 | 0.86p | Ordinary |
15:23:08 - 14-May-26 |
Xtract (XTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 4:22 pm | RNS | Award of share options |
| 5th Mar 2026 3:58 pm | RNS | Wildstone towards production on antimonylicences |
| 3rd Feb 2026 9:45 am | RNS | Silverking Mining Licence Joint Venture |
| 14th Nov 2025 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 2:55 pm | RNS | Fundraising for £2,000,000 |
| 29th Sep 2025 4:30 pm | RNS | Silverking Project Phase 2 Drilling Update |
| 29th Sep 2025 2:30 pm | RNS | Half-year Report |
| 16th Sep 2025 2:20 pm | RNS | Acquisition of Amghas Antimony Licences |
| 24th Jul 2025 1:30 pm | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Wildstone exploration and corporate update |
