Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xtract (XTR) Share Price

Intraday
Historical

Price	0.925p on 20-06-2025 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell XTR Shares

Last Trade:	Sell 75,000.00 at 0.88p
Day's Volume:	0
Last Close:	0.925p
Open:	0.00p
ISIN:	GB00BYSX2795

Day's Range	0.00p - 0.00p
52wk Range:	0.50p - 1.20p
Market Capitalisation:	£8m
VWAP:	0.00p
Shares in Issue:	856m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xtract (XTR) Latest Trades
Sell*	75,000	0.88p	Ordinary	15:37:37 - 19-Jun-25
Sell*	1	0.85p	SI Trade	10:41:09 - 19-Jun-25
Sell*	705	0.85p	SI Trade	10:41:09 - 19-Jun-25
Buy*	600	1.00p	SI Trade	10:41:09 - 19-Jun-25
Sell*	6,330	0.85p	SI Trade	10:41:09 - 19-Jun-25
Sell*	11,157	0.85p	SI Trade	10:41:09 - 19-Jun-25
Sell*	14,773	0.88p	Ordinary	08:48:22 - 19-Jun-25
Buy*	104,538	0.9475p	Ordinary	16:21:09 - 18-Jun-25
Sell*	21,005	0.88p	Ordinary	15:39:47 - 18-Jun-25
Sell*	1,208	0.877p	Ordinary	15:00:27 - 18-Jun-25

See more Xtract trades

Xtract (XTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2025 (Thu)	0.925	0.925	0.925	0.925	108,566
18th Jun 2025 (Wed)	0.925	0.925	0.925	0.925	392,834
17th Jun 2025 (Tue)	0.85	1.10	0.785	0.925	11,185,256
16th Jun 2025 (Mon)	0.875	0.875	0.85	0.85	853,023
13th Jun 2025 (Fri)	0.875	0.875	0.79	0.875	1,035,703
12th Jun 2025 (Thu)	0.875	0.875	0.875	0.875	214,081
11th Jun 2025 (Wed)	0.875	0.875	0.875	0.875	941,951
10th Jun 2025 (Tue)	0.875	0.875	0.875	0.875	306,313
9th Jun 2025 (Mon)	0.875	0.875	0.875	0.875	123,271
6th Jun 2025 (Fri)	0.90	0.90	0.875	0.875	770,588
5th Jun 2025 (Thu)	0.90	0.90	0.90	0.90	3,320
4th Jun 2025 (Wed)	0.875	0.90	0.875	0.90	606,109
3rd Jun 2025 (Tue)	0.90	0.90	0.875	0.875	116,756
2nd Jun 2025 (Mon)	0.90	0.90	0.90	0.90	106,792
30th May 2025 (Fri)	0.875	0.90	0.875	0.90	702,419
29th May 2025 (Thu)	0.85	0.90	0.85	0.875	286,837
28th May 2025 (Wed)	0.825	0.90	0.85	0.85	1,727,287
27th May 2025 (Tue)	0.825	0.825	0.825	0.825	800,964
26th May 2025 (Mon)	0.85	0.85	0.85	0.85	0
23rd May 2025 (Fri)	0.825	0.825	0.825	0.825	617,235
22nd May 2025 (Thu)	0.875	0.875	0.825	0.825	82,193
21st May 2025 (Wed)	0.875	0.875	0.875	0.875	152,064
20th May 2025 (Tue)	0.875	0.875	0.875	0.875	89,482

See more Xtract price history

Date	Source	Headline
Xtract (XTR) Regulatory News
17th Jun 2025 11:07 am	RNS	Silverking Project Update
9th Jun 2025 3:02 pm	RNS	Change of Joint Broker
9th May 2025 3:30 pm	RNS	Award of share options
2nd May 2025 7:00 am	RNS	Silverking Project Drilling Update
29th Apr 2025 7:00 am	RNS	Silverking Project drilling update
13th Mar 2025 2:07 pm	RNS	Silverking Project drilling update
6th Mar 2025 7:00 am	RNS	Silverking Project Commencement of Drilling
6th Mar 2025 7:00 am	RNS	Western Foreland Exploration Update
26th Feb 2025 2:38 pm	RNS	Moroccan Joint Venture
24th Feb 2025 12:35 pm	RNS	Addendum to Manica agreement

See more Xtract regulatory news

FTSE 100 Latest

Value8,791.80

Change0.00