| Price | 0.975p on 16-03-2026 at 18:05:06 |
|---|---|
| Change | -0.125p -11.36% |
| Buy | 1.05p |
| Sell | 0.90p |
| Last Trade: | Sell 100,000.00 at 0.9315p |
| Day's Volume: | 2,039,251 |
| Last Close: | 0.975p |
| Open: | 1.10p |
| ISIN: | GB00BYSX2795 |
| Day's Range | 0.975p - 1.10p |
| 52wk Range: | 0.50p - 1.25p |
| Market Capitalisation: | £8.35m |
| VWAP: | 1.001113p |
| Shares in Issue: | 856.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Xtract (XTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 0.9315p | Ordinary |
16:15:03 - 16-Mar-26 |
| Sell* | 214,285 | 0.9315p | Ordinary |
16:06:58 - 16-Mar-26 |
| Buy* | 22,946 | 1.035p | Ordinary |
15:22:02 - 16-Mar-26 |
| Sell* | 990 | 0.9225p | Ordinary |
15:04:37 - 16-Mar-26 |
| Sell* | 4,539 | 1.00p | Ordinary |
13:49:22 - 16-Mar-26 |
| Buy* | 952 | 1.05p | SI Trade |
13:34:08 - 16-Mar-26 |
| Sell* | 350,000 | 1.0005p | Ordinary |
13:34:02 - 16-Mar-26 |
| Sell* | 50 | 1.00p | Ordinary |
12:59:39 - 16-Mar-26 |
| Buy* | 477,969 | 1.044p | Ordinary |
12:57:09 - 16-Mar-26 |
| Buy* | 685 | 1.05p | SI Trade |
12:51:33 - 16-Mar-26 |
Xtract (XTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 3:58 pm | RNS | Wildstone towards production on antimonylicences |
| 3rd Feb 2026 9:45 am | RNS | Silverking Mining Licence Joint Venture |
| 14th Nov 2025 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 2:55 pm | RNS | Fundraising for £2,000,000 |
| 29th Sep 2025 4:30 pm | RNS | Silverking Project Phase 2 Drilling Update |
| 29th Sep 2025 2:30 pm | RNS | Half-year Report |
| 16th Sep 2025 2:20 pm | RNS | Acquisition of Amghas Antimony Licences |
| 24th Jul 2025 1:30 pm | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Wildstone exploration and corporate update |
| 15th Jul 2025 11:15 am | RNS | Increase in shareholding in Wildstone SARL |
