| Price | 1.00p on 17-04-2026 at 17:45:06 |
|---|---|
| Change | -0.05p -4.76% |
| Buy | 1.10p |
| Sell | 0.90p |
| Last Trade: | Sell 521,208.00 at 0.972p |
| Day's Volume: | 2,003,268 |
| Last Close: | 1.00p |
| Open: | 1.00p |
| ISIN: | GB00BYSX2795 |
| Day's Range | 1.00p - 1.00p |
| 52wk Range: | 0.50p - 1.25p |
| Market Capitalisation: | £8.56m |
| VWAP: | 0.99557p |
| Shares in Issue: | 856.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Xtract (XTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 521,208 | 0.972p | Ordinary |
16:18:47 - 17-Apr-26 |
| Sell* | 490 | 0.90p | Ordinary |
16:09:52 - 17-Apr-26 |
| Buy* | 97,696 | 1.02p | Ordinary |
15:03:16 - 17-Apr-26 |
| Buy* | 150,000 | 1.02p | Ordinary |
14:22:28 - 17-Apr-26 |
| Sell* | 200,000 | 0.975p | Ordinary |
13:44:04 - 17-Apr-26 |
| Sell* | 524 | 0.90p | Ordinary |
12:44:17 - 17-Apr-26 |
| Sell* | 103,277 | 0.975p | Ordinary |
12:16:13 - 17-Apr-26 |
| Buy* | 31,000 | 1.02p | Ordinary |
11:47:58 - 17-Apr-26 |
| Buy* | 33,500 | 1.024p | Ordinary |
10:52:47 - 17-Apr-26 |
| Buy* | 10,000 | 1.024p | Ordinary |
10:00:24 - 17-Apr-26 |
Xtract (XTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 4:22 pm | RNS | Award of share options |
| 5th Mar 2026 3:58 pm | RNS | Wildstone towards production on antimonylicences |
| 3rd Feb 2026 9:45 am | RNS | Silverking Mining Licence Joint Venture |
| 14th Nov 2025 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 2:55 pm | RNS | Fundraising for £2,000,000 |
| 29th Sep 2025 4:30 pm | RNS | Silverking Project Phase 2 Drilling Update |
| 29th Sep 2025 2:30 pm | RNS | Half-year Report |
| 16th Sep 2025 2:20 pm | RNS | Acquisition of Amghas Antimony Licences |
| 24th Jul 2025 1:30 pm | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Wildstone exploration and corporate update |
