Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtract (XTR) Share Price

Price 0.825p on 30-10-2026 at 19:05:07
Change -0.025p -2.94%
Buy 0.85p
Sell 0.80p
Last Trade: Sell 250,000.00 at 0.824p
Day's Volume: 12,202,694
Last Close: 0.825p
Open: 0.85p
ISIN: GB00BYSX2795
Day's Range 0.775p - 0.85p
52wk Range: 0.50p - 1.45p
Market Capitalisation: £11.55m
VWAP: 0.80174p
Shares in Issue: 1.40b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Xtract (XTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 0.824p Ordinary
16:08:05 - 30-Oct-26
Sell* 130,000 0.824p Ordinary
14:26:55 - 30-Oct-26
Sell* 103,359 0.808p Ordinary
13:57:10 - 30-Oct-26
Sell* 155,250 0.824p Ordinary
13:45:12 - 30-Oct-26
Sell* 56,969 0.808p Ordinary
12:12:04 - 30-Oct-26
Buy* 72,727 0.825p Ordinary
10:43:14 - 30-Oct-26
Sell* 120,267 0.808p Ordinary
10:32:56 - 30-Oct-26
Buy* 120,369 0.825p Ordinary
10:19:23 - 30-Oct-26
Buy* 56,969 0.825p Ordinary
09:38:18 - 30-Oct-26
Unknown* 2,000,000 0.80p Ordinary
08:47:38 - 30-Oct-26
See more Xtract trades

Xtract (XTR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.85 0.85 0.775 0.825 12,202,694
29th Oct 2026 (Thu) 0.85 0.85 0.85 0.85 418,848
28th Oct 2026 (Wed) 0.85 0.85 0.85 0.85 329,264
27th Oct 2026 (Tue) 0.85 0.85 0.85 0.85 1,105,638
26th Oct 2026 (Mon) 0.875 0.875 0.825 0.85 5,433,360
23rd Oct 2026 (Fri) 0.875 0.875 0.875 0.875 2,034,107
22nd Oct 2026 (Thu) 0.90 0.90 0.875 0.875 1,484,832
21st Oct 2026 (Wed) 0.90 0.90 0.90 0.90 3,872,348
20th Oct 2026 (Tue) 0.90 0.90 0.90 0.90 1,255,802
19th Oct 2026 (Mon) 0.825 0.90 0.834 0.90 6,657,809
16th Oct 2026 (Fri) 0.825 0.825 0.825 0.825 1,103,130
15th Oct 2026 (Thu) 0.875 0.825 0.80 0.825 5,325,170
14th Oct 2026 (Wed) 0.875 0.875 0.875 0.875 1,898,449
13th Oct 2026 (Tue) 0.925 0.90 0.875 0.875 6,972,501
12th Oct 2026 (Mon) 0.925 0.925 0.925 0.925 1,867,966
9th Oct 2026 (Fri) 0.925 0.925 0.925 0.925 2,284,054
8th Oct 2026 (Thu) 0.95 0.95 0.925 0.925 920,127
7th Oct 2026 (Wed) 0.95 0.95 0.95 0.95 1,098,343
6th Oct 2026 (Tue) 0.95 0.95 0.95 0.95 2,111,241
5th Oct 2026 (Mon) 0.925 0.95 0.925 0.95 4,631,860
2nd Oct 2026 (Fri) 0.925 0.925 0.925 0.925 495,403
See more Xtract price history

Xtract (XTR) Regulatory News

Date Source Headline
30th Sep 2026 7:00 am RNS Half-year Financial Report
27th Aug 2026 7:00 am RNS Issue of equity and PDMR shareholding
14th Aug 2026 1:56 pm RNS Result of AGM
13th Aug 2026 12:46 pm RNS Amghas Antimony Mine Update
10th Aug 2026 7:00 am RNS Amghas Mine Development Update
23rd Jul 2026 7:00 am RNS Notice of AGM
9th Jul 2026 10:35 am RNS Commencement of production at Silverking
29th Jun 2026 7:00 am RNS Final Results
12th Jun 2026 12:15 pm RNS Change of Registered Office
2nd Jun 2026 1:16 pm RNS Amghas mining licence grant and plant build-out
See more Xtract regulatory news

Xtract (XTR) Share News

EARNINGS: Eco Buildings loss widens; Avation swings to annual profit

30th Sep 2026 13:55

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: GreenRoc loss widens; CyanConnode takeover nears

27th Aug 2026 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Nvidia "euphoria" fails to lift broader market

27th Aug 2026 12:19

(Alliance News) - Stock prices in London were lower at midday on Thursday, as the start of the Jackson Hole symposium this afternoon draws nearer and gains after Nvidia's earnings stayed restricted to technology listings. Read More

WINNERS & LOSERS: Thruvision jumps on new Canadian contract

27th Aug 2026 11:19

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

IN BRIEF: Xtract celebrates "highly positive" Amghas testwork results

13th Aug 2026 18:26

Xtract Resources PLC - London-based diversified metals and minerals producer - Reports positive phase 2 metallurgical test work results for the Amghas antimony mine development, which it says confirm further technical progress and support its strategy to advance Amghas towards commercial production. Says results indicate that Amghas has the potential to produce a high-grade antimony concentrate exceeding the required 55% antimony threshold. Antimony recovery "was not dependent on ore grind size," which "supports the potential for lower grinding intensity and associated operating cost benefits during commercial production." Also highlights that lead present in the host mineralisation "has been successfully removed from the antimony stream and converted into a separate saleable product." Also notes that the phase 2 studies were in parallel with the ongoing development of a gravity plant at Amghas, which Xtract expects to provide early cash flow and a practical proof of concept. Plans further tests "to optimise recovery," including "pH studies to activate antimony, additional desliming and increasing the alkaline leach residence time." Read More

See more Xtract news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered