| Price | 1.20on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.25 |
| Sell | 1.15 |
| Buy / Sell XTR Shares | |
| Last Trade: | Buy 100,000 at 1.21p |
| Day's Volume: | 292,730 |
| Last Close: | 1.20p |
| Open: | 1.20p |
| ISIN: | GB00BYSX2795 |
| Day's Range | 1.20p - 1.20p |
| 52wk Range: | 0.50p - 2.075p |
| Market Capitalisation: | £5m |
| VWAP: | 0.00p |
| Shares in Issue: | 457m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Xtract (XTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 1.21 | Ordinary | 16:03:46 - 13-Jul-20 |
| Sell* | 41,361 | 1.157 | Ordinary | 14:41:14 - 13-Jul-20 |
| Buy* | 20,576 | 1.215 | Ordinary | 14:14:37 - 13-Jul-20 |
| Buy* | 40,168 | 1.215 | Ordinary | 11:46:58 - 13-Jul-20 |
| Sell* | 90,625 | 1.157 | Ordinary | 08:15:23 - 13-Jul-20 |
| Buy* | 60,699 | 1.215 | Ordinary | 15:46:27 - 10-Jul-20 |
| Buy* | 275,000 | 1.23 | Ordinary | 13:47:45 - 10-Jul-20 |
| Sell* | 229,029 | 1.155 | Ordinary | 13:38:19 - 10-Jul-20 |
| Sell* | 50,000 | 1.20 | Ordinary | 11:48:40 - 10-Jul-20 |
| Sell* | 200,000 | 1.20 | Ordinary | 11:43:20 - 10-Jul-20 |
Share Price History for Xtract |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 1.225 | 1.225 | 1.20 | 1.20 | |
| 9th Jul 2020 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | |
| 8th Jul 2020 (Wed) | 1.075 | 1.175 | 1.075 | 1.175 | |
| 7th Jul 2020 (Tue) | 1.15 | 1.15 | 1.075 | 1.075 | |
| 6th Jul 2020 (Mon) | 1.15 | 1.15 | 1.125 | 1.125 | |
| 3rd Jul 2020 (Fri) | 1.175 | 1.175 | 1.15 | 1.15 | |
| 2nd Jul 2020 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | |
| 1st Jul 2020 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | |
| 30th Jun 2020 (Tue) | 1.225 | 1.225 | 1.175 | 1.225 | |
| 29th Jun 2020 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | |
| 26th Jun 2020 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | |
| 25th Jun 2020 (Thu) | 1.20 | 1.225 | 1.20 | 1.20 | |
| 24th Jun 2020 (Wed) | 1.175 | 1.225 | 1.175 | 1.175 | |
| 23rd Jun 2020 (Tue) | 1.20 | 1.20 | 1.175 | 1.175 | |
| 22nd Jun 2020 (Mon) | 1.15 | 1.20 | 1.15 | 1.20 | |
| 19th Jun 2020 (Fri) | 1.25 | 1.25 | 1.15 | 1.15 | |
| 18th Jun 2020 (Thu) | 1.30 | 1.35 | 1.25 | 1.25 | |
| 17th Jun 2020 (Wed) | 1.30 | 1.35 | 1.30 | 1.30 | |
| 16th Jun 2020 (Tue) | 1.275 | 1.35 | 1.275 | 1.30 | |
| 15th Jun 2020 (Mon) | 1.25 | 1.275 | 1.20 | 1.275 | |
News - Monday, June 08, 2020
Mining company Xtract Resources posted a full-year loss after a rise in gold sal......
News - Monday, June 01, 2020
Mining group Xtract Resources said it had agreed to acquire ProsepectOre, the ow......
