| Price | 1.25p on 12-06-2026 at 16:30:01 |
|---|---|
| Change | -0.05p -3.85% |
| Buy | 1.30p |
| Sell | 1.20p |
| Last Trade: | Sell 75,000.00 at 1.20p |
| Day's Volume: | 2,802,769 |
| Last Close: | 1.25p |
| Open: | 1.30p |
| ISIN: | GB00BYSX2795 |
| Day's Range | 1.25p - 1.30p |
| 52wk Range: | 0.50p - 1.45p |
| Market Capitalisation: | £10.70m |
| VWAP: | 1.280703p |
| Shares in Issue: | 856.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Xtract (XTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,000 | 1.20p | Ordinary |
16:19:06 - 12-Jun-26 |
| Buy* | 1,000 | 1.255p | Suspected BUY Trade |
16:16:28 - 12-Jun-26 |
| Buy* | 78,155 | 1.2795p | Ordinary |
16:12:18 - 12-Jun-26 |
| Buy* | 30,739 | 1.285p | Ordinary |
15:31:51 - 12-Jun-26 |
| Buy* | 38,796 | 1.285p | Ordinary |
15:27:27 - 12-Jun-26 |
| Buy* | 100 | 1.30p | SI Trade |
15:23:04 - 12-Jun-26 |
| Sell* | 4,500 | 1.20p | SI Trade |
15:23:04 - 12-Jun-26 |
| Buy* | 192 | 1.30p | SI Trade |
15:23:04 - 12-Jun-26 |
| Sell* | 141 | 1.20p | SI Trade |
15:23:04 - 12-Jun-26 |
| Buy* | 384 | 1.30p | SI Trade |
15:23:04 - 12-Jun-26 |
Xtract (XTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 12:15 pm | RNS | Change of Registered Office |
| 2nd Jun 2026 1:16 pm | RNS | Amghas mining licence grant and plant build-out |
| 26th Mar 2026 4:22 pm | RNS | Award of share options |
| 5th Mar 2026 3:58 pm | RNS | Wildstone towards production on antimonylicences |
| 3rd Feb 2026 9:45 am | RNS | Silverking Mining Licence Joint Venture |
| 14th Nov 2025 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 2:55 pm | RNS | Fundraising for £2,000,000 |
| 29th Sep 2025 4:30 pm | RNS | Silverking Project Phase 2 Drilling Update |
| 29th Sep 2025 2:30 pm | RNS | Half-year Report |
| 16th Sep 2025 2:20 pm | RNS | Acquisition of Amghas Antimony Licences |
