Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtract (XTR) Share Price

Price 1.30p on 07-08-2026 at 18:35:04
Change 0.00p 0%
Buy 1.35p
Sell 1.25p
Last Trade: Sell 42,411.00 at 1.2875p
Day's Volume: 1,991,123
Last Close: 1.30p
Open: 1.30p
ISIN: GB00BYSX2795
Day's Range 1.30p - 1.30p
52wk Range: 0.50p - 1.45p
Market Capitalisation: £15.47m
VWAP: 1.265432p
Shares in Issue: 1.19b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Xtract (XTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42,411 1.2875p Ordinary
16:29:33 - 07-Aug-26
Sell* 34,566 1.251p Ordinary
16:03:00 - 07-Aug-26
Sell* 77,330 1.288p Ordinary
15:14:10 - 07-Aug-26
Sell* 30,393 1.2945p Ordinary
14:24:33 - 07-Aug-26
Sell* 232,959 1.25p Ordinary
13:38:30 - 07-Aug-26
Buy* 3,628 1.35p Ordinary
13:16:26 - 07-Aug-26
Sell* 1,000 1.25p SI Trade
13:16:26 - 07-Aug-26
Buy* 4,014 1.35p SI Trade
13:16:26 - 07-Aug-26
Unknown* 600,000 1.255p Ordinary
13:13:28 - 07-Aug-26
Sell* 76,686 1.2975p Ordinary
12:27:30 - 07-Aug-26
See more Xtract trades

Xtract (XTR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 1.30 1.30 1.30 1.30 1,991,123
6th Aug 2026 (Thu) 1.30 1.30 1.30 1.30 3,599,935
5th Aug 2026 (Wed) 1.40 1.435 1.275 1.30 10,180,168
4th Aug 2026 (Tue) 1.35 1.425 1.40 1.40 18,708,756
3rd Aug 2026 (Mon) 1.25 1.35 1.225 1.35 10,563,565
31st Jul 2026 (Fri) 1.10 1.325 1.10 1.25 19,415,294
30th Jul 2026 (Thu) 1.00 1.10 1.00 1.10 10,946,842
29th Jul 2026 (Wed) 1.00 1.00 1.00 1.00 1,584,274
28th Jul 2026 (Tue) 0.95 1.00 0.95 1.00 5,911,132
27th Jul 2026 (Mon) 0.95 1.00 0.95 0.95 1,932,522
24th Jul 2026 (Fri) 0.95 0.95 0.95 0.95 392,380
23rd Jul 2026 (Thu) 1.00 1.00 0.95 0.95 2,927,605
22nd Jul 2026 (Wed) 1.025 1.025 1.00 1.00 802,302
21st Jul 2026 (Tue) 1.025 1.085 1.085 1.085 1,504,599
20th Jul 2026 (Mon) 1.05 1.05 0.95 1.025 2,286,679
17th Jul 2026 (Fri) 1.05 1.05 1.05 1.05 474,105
16th Jul 2026 (Thu) 1.05 1.05 1.05 1.05 1,109,501
15th Jul 2026 (Wed) 1.05 1.05 1.05 1.05 2,233,627
14th Jul 2026 (Tue) 1.075 1.075 1.05 1.05 1,918,686
13th Jul 2026 (Mon) 1.10 1.10 1.05 1.075 4,300,770
10th Jul 2026 (Fri) 1.15 1.15 1.10 1.10 3,482,056
9th Jul 2026 (Thu) 1.025 1.15 1.025 1.15 4,653,101
See more Xtract price history

Xtract (XTR) Regulatory News

Date Source Headline
23rd Jul 2026 7:00 am RNS Notice of AGM
9th Jul 2026 10:35 am RNS Commencement of production at Silverking
29th Jun 2026 7:00 am RNS Final Results
12th Jun 2026 12:15 pm RNS Change of Registered Office
2nd Jun 2026 1:16 pm RNS Amghas mining licence grant and plant build-out
26th Mar 2026 4:22 pm RNS Award of share options
5th Mar 2026 3:58 pm RNS Wildstone towards production on antimonylicences
3rd Feb 2026 9:45 am RNS Silverking Mining Licence Joint Venture
14th Nov 2025 3:32 pm RNS Director/PDMR Shareholding
13th Nov 2025 2:55 pm RNS Fundraising for £2,000,000
See more Xtract regulatory news

Xtract (XTR) Share News

UK shareholder meetings calendar - next 7 days

7th Aug 2026 12:11

Read More

WINNERS & LOSERS: Gran Tierra sells Latam arm; S4 Capital narrows loss

5th Aug 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: NARF has contract cancelled; Headlam reviews options

31st Jul 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Pebble Group earnings up; RC Fornax in Thales deal

9th Jul 2026 12:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Capita pension scheme woe; Bango earnings rise

9th Jul 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Xtract news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered