Xtract Share Price (XTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.20on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 1.25
Sell 1.15
Buy / Sell XTR Shares
Sponsored Financial Content
Last Trade: Buy 100,000 at 1.21p
Day's Volume: 292,730
Last Close: 1.20p
Open: 1.20p
ISIN: GB00BYSX2795
Day's Range 1.20p - 1.20p
52wk Range: 0.50p - 2.075p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 457m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Xtract (XTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0001.21Ordinary
16:03:46 - 13-Jul-20
Sell*41,3611.157Ordinary
14:41:14 - 13-Jul-20
Buy*20,5761.215Ordinary
14:14:37 - 13-Jul-20
Buy*40,1681.215Ordinary
11:46:58 - 13-Jul-20
Sell*90,6251.157Ordinary
08:15:23 - 13-Jul-20
Buy*60,6991.215Ordinary
15:46:27 - 10-Jul-20
Buy*275,0001.23Ordinary
13:47:45 - 10-Jul-20
Sell*229,0291.155Ordinary
13:38:19 - 10-Jul-20
Sell*50,0001.20Ordinary
11:48:40 - 10-Jul-20
Sell*200,0001.20Ordinary
11:43:20 - 10-Jul-20

Share Price History for Xtract

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)1.2251.2251.201.20
9th Jul 2020 (Thu)1.2251.2251.2251.225
8th Jul 2020 (Wed)1.0751.1751.0751.175
7th Jul 2020 (Tue)1.151.151.0751.075
6th Jul 2020 (Mon)1.151.151.1251.125
3rd Jul 2020 (Fri)1.1751.1751.151.15
2nd Jul 2020 (Thu)1.1751.1751.1751.175
1st Jul 2020 (Wed)1.1751.1751.1751.175
30th Jun 2020 (Tue)1.2251.2251.1751.225
29th Jun 2020 (Mon)1.2251.2251.2251.225
26th Jun 2020 (Fri)1.2251.2251.2251.225
25th Jun 2020 (Thu)1.201.2251.201.20
24th Jun 2020 (Wed)1.1751.2251.1751.175
23rd Jun 2020 (Tue)1.201.201.1751.175
22nd Jun 2020 (Mon)1.151.201.151.20
19th Jun 2020 (Fri)1.251.251.151.15
18th Jun 2020 (Thu)1.301.351.251.25
17th Jun 2020 (Wed)1.301.351.301.30
16th Jun 2020 (Tue)1.2751.351.2751.30
15th Jun 2020 (Mon)1.251.2751.201.275

News about Xtract (XTR)

Xtract Resources posts loss as expenses weigh

News - Monday, June 08, 2020

Mining company Xtract Resources posted a full-year loss after a rise in gold sal......

Xtract Resources acquires Bushranger copper, gold project in Australia

News - Monday, June 01, 2020

Mining group Xtract Resources said it had agreed to acquire ProsepectOre, the ow......

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered