| Price | 1.25p on 26-06-2026 at 18:05:06 |
|---|---|
| Change | 0.075p 6.38% |
| Buy | 1.30p |
| Sell | 1.20p |
| Last Trade: | Buy 389,105.00 at 1.285p |
| Day's Volume: | 2,634,367 |
| Last Close: | 1.25p |
| Open: | 1.175p |
| ISIN: | GB00BYSX2795 |
| Day's Range | 1.175p - 1.25p |
| 52wk Range: | 0.50p - 1.45p |
| Market Capitalisation: | £10.70m |
| VWAP: | 1.236508p |
| Shares in Issue: | 856.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Xtract (XTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 389,105 | 1.285p | Ordinary |
15:56:44 - 26-Jun-26 |
| Sell* | 125,000 | 1.215p | Ordinary |
15:48:33 - 26-Jun-26 |
| Unknown* | 300,000 | 1.25p | Negotiated Trade |
15:15:19 - 26-Jun-26 |
| Sell* | 19,400 | 1.20p | Ordinary |
15:10:02 - 26-Jun-26 |
| Sell* | 49,000 | 1.20p | Ordinary |
15:09:50 - 26-Jun-26 |
| Sell* | 19,400 | 1.20p | Ordinary |
15:08:50 - 26-Jun-26 |
| Sell* | 49,000 | 1.20p | Ordinary |
15:08:17 - 26-Jun-26 |
| Sell* | 350,000 | 1.20p | Ordinary |
14:36:17 - 26-Jun-26 |
| Buy* | 769 | 1.30p | SI Trade |
14:32:41 - 26-Jun-26 |
| Buy* | 769 | 1.30p | SI Trade |
14:32:41 - 26-Jun-26 |
Xtract (XTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 12:15 pm | RNS | Change of Registered Office |
| 2nd Jun 2026 1:16 pm | RNS | Amghas mining licence grant and plant build-out |
| 26th Mar 2026 4:22 pm | RNS | Award of share options |
| 5th Mar 2026 3:58 pm | RNS | Wildstone towards production on antimonylicences |
| 3rd Feb 2026 9:45 am | RNS | Silverking Mining Licence Joint Venture |
| 14th Nov 2025 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 2:55 pm | RNS | Fundraising for £2,000,000 |
| 29th Sep 2025 4:30 pm | RNS | Silverking Project Phase 2 Drilling Update |
| 29th Sep 2025 2:30 pm | RNS | Half-year Report |
| 16th Sep 2025 2:20 pm | RNS | Acquisition of Amghas Antimony Licences |
