Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtract (XTR) Share Price

Price 0.70p on 29-08-2025 at 08:00:01
Change 0.00p 0%
Buy 0.80p
Sell 0.60p
Last Trade: Sell 1,587.00 at 0.666p
Day's Volume: 160,658
Last Close: 0.70p
Open: 0.70p
ISIN: GB00BYSX2795
Day's Range 0.70p - 0.70p
52wk Range: 0.50p - 1.20p
Market Capitalisation: £5.99m
VWAP: 0.678237p
Shares in Issue: 856.38m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Xtract (XTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,587 0.666p Ordinary
08:04:06 - 29-Aug-25
Sell* 125,829 0.67p Ordinary
08:02:57 - 29-Aug-25
Buy* 5,635 0.71p Ordinary
08:01:32 - 29-Aug-25
Buy* 27,607 0.71p Ordinary
08:00:28 - 29-Aug-25
Buy* 5,704 0.71p Ordinary
14:17:39 - 28-Aug-25
Buy* 127,601 0.79p Ordinary
14:01:19 - 28-Aug-25
Buy* 125,829 0.79p Ordinary
13:47:32 - 28-Aug-25
Buy* 118,389 0.75p Ordinary
13:05:27 - 28-Aug-25
Sell* 87,077 0.67p Ordinary
11:02:19 - 28-Aug-25
Buy* 132,801 0.75p Ordinary
10:48:42 - 28-Aug-25
See more Xtract trades

Xtract (XTR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 0.675 0.70 0.675 0.70 809,455
27th Aug 2025 (Wed) 0.675 0.675 0.675 0.675 356,070
26th Aug 2025 (Tue) 0.70 0.70 0.675 0.675 270,024
25th Aug 2025 (Mon) 0.70 0.70 0.70 0.70 0
22nd Aug 2025 (Fri) 0.70 0.70 0.70 0.70 237,386
21st Aug 2025 (Thu) 0.65 0.70 0.65 0.70 2,877,412
20th Aug 2025 (Wed) 0.65 0.65 0.65 0.65 1,788
19th Aug 2025 (Tue) 0.65 0.65 0.65 0.65 577,019
18th Aug 2025 (Mon) 0.70 0.70 0.65 0.65 698,417
15th Aug 2025 (Fri) 0.65 0.70 0.65 0.65 680,584
14th Aug 2025 (Thu) 0.65 0.65 0.65 0.65 848,482
13th Aug 2025 (Wed) 0.65 0.65 0.65 0.65 253,331
12th Aug 2025 (Tue) 0.65 0.65 0.65 0.65 299,306
11th Aug 2025 (Mon) 0.65 0.65 0.65 0.65 815,014
8th Aug 2025 (Fri) 0.65 0.65 0.65 0.65 535,816
7th Aug 2025 (Thu) 0.65 0.65 0.65 0.65 237,565
6th Aug 2025 (Wed) 0.65 0.65 0.65 0.65 323,673
5th Aug 2025 (Tue) 0.65 0.65 0.65 0.65 321,101
4th Aug 2025 (Mon) 0.65 0.65 0.65 0.65 520,016
1st Aug 2025 (Fri) 0.65 0.65 0.65 0.65 704,780
31st Jul 2025 (Thu) 0.65 0.65 0.65 0.65 635,581
30th Jul 2025 (Wed) 0.75 0.70 0.65 0.65 1,490,346
29th Jul 2025 (Tue) 0.725 0.75 0.725 0.75 562,965
See more Xtract price history

Xtract (XTR) Regulatory News

Date Source Headline
24th Jul 2025 1:30 pm RNS Result of AGM
24th Jul 2025 7:00 am RNS Wildstone exploration and corporate update
15th Jul 2025 11:15 am RNS Increase in shareholding in Wildstone SARL
1st Jul 2025 7:00 am RNS Silverking Project Update
30th Jun 2025 4:35 pm RNS Notice of AGM
27th Jun 2025 3:24 pm RNS Final Results
17th Jun 2025 11:07 am RNS Silverking Project Update
9th Jun 2025 3:02 pm RNS Change of Joint Broker
9th May 2025 3:30 pm RNS Award of share options
2nd May 2025 7:00 am RNS Silverking Project Drilling Update
See more Xtract regulatory news

Xtract (XTR) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Vault Ventures loss narrows, Xtract eyes antimony assets

27th Jun 2025 19:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Xtract says Silverking may be a bigger mining opportunity than thought

18th Jun 2025 14:24

(Alliance News) - Xtract Resources PLC on Wednesday said that its Silverking project in the Mumbwa district of the central province of Zambia "may be more than a small-scale mining opportunity." Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Xtract news
FTSE 100 Latest
Value9,189.98
Change-26.84

Login to your account

Forgot Password?

Not Registered