Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Theworks Plc (WRKS) Share Price

Intraday
Historical

Price	91.00p on 16-10-2026 at 18:25:06
Change	3.00p 3.41%
Buy	90.80p
Sell	87.60p

Last Trade:	Buy 576.00 at 91.00p
Day's Volume:	460,695
Last Close:	91.00p
Open:	91.00p
ISIN:	GB00BF5HBF20

Day's Range	91.00p - 91.00p
52wk Range:	29.00p - 97.00p
Market Capitalisation:	£54.41m
VWAP:	89.9648p
Shares in Issue:	59.79m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Theworks Plc (WRKS) Latest Trades
Buy*	576	91.00p	Suspected BUY Trade	16:35:22 - 16-Oct-26
Buy*	1	91.00p	SI Trade	16:28:00 - 16-Oct-26
Sell*	296	87.60p	SI Trade	16:28:00 - 16-Oct-26
Buy*	157	91.00p	SI Trade	16:28:00 - 16-Oct-26
Buy*	7,860	90.6145p	Ordinary	16:26:21 - 16-Oct-26
Buy*	1,652	90.544p	Ordinary	16:21:34 - 16-Oct-26
Buy*	2,204	90.544p	Ordinary	16:21:15 - 16-Oct-26
Buy*	5,000	90.288p	Ordinary	15:08:15 - 16-Oct-26
Buy*	5,000	90.288p	Ordinary	12:24:03 - 16-Oct-26
Buy*	25,000	90.80p	SI Trade	12:01:02 - 16-Oct-26

See more Theworks Plc trades

Theworks Plc (WRKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	91.00	91.00	91.00	91.00	460,695
15th Oct 2026 (Thu)	90.80	90.80	90.80	88.00	18,735
14th Oct 2026 (Wed)	90.60	90.60	90.60	90.60	27,727
13th Oct 2026 (Tue)	89.80	90.00	89.80	90.00	145,033
12th Oct 2026 (Mon)	89.00	89.00	89.00	90.30	90,719
9th Oct 2026 (Fri)	89.00	89.00	88.00	88.00	150,774
8th Oct 2026 (Thu)	85.40	85.40	85.00	85.00	9,792
7th Oct 2026 (Wed)	85.40	85.40	85.40	85.40	15,415
6th Oct 2026 (Tue)	85.80	85.80	85.80	85.80	64,589
5th Oct 2026 (Mon)	88.00	88.00	84.80	86.30	26,605
2nd Oct 2026 (Fri)	84.00	84.00	84.00	84.00	24,828
1st Oct 2026 (Thu)	87.80	87.80	85.20	85.20	32,010
30th Sep 2026 (Wed)	83.00	86.00	82.00	83.60	40,246
29th Sep 2026 (Tue)	84.00	85.40	84.00	84.00	153,001
28th Sep 2026 (Mon)	82.60	83.00	82.60	83.00	39,362
25th Sep 2026 (Fri)	82.00	82.50	82.00	82.50	55,146
24th Sep 2026 (Thu)	84.00	84.00	82.00	82.00	106,512
23rd Sep 2026 (Wed)	89.80	89.80	84.00	84.40	42,384
22nd Sep 2026 (Tue)	87.00	90.00	86.40	90.00	151,045
21st Sep 2026 (Mon)	91.60	91.60	91.60	89.10	34,100
18th Sep 2026 (Fri)	92.00	92.00	89.60	89.60	62,536
17th Sep 2026 (Thu)	89.60	92.00	89.60	92.00	66,958

See more Theworks Plc price history

Date	Source	Headline
Theworks Plc (WRKS) Regulatory News
6th Oct 2026 5:15 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 2:58 pm	RNS	Change of Name
7th Sep 2026 3:48 pm	RNS	Result of AGM
7th Sep 2026 7:00 am	RNS	AGM Trading Update
1st Sep 2026 2:00 pm	RNS	ISS and Glass Lewis voting recommendations
13th Aug 2026 7:00 am	RNS	Publication of Annual Report and Notice of AGM
12th Aug 2026 2:06 pm	RNS	Holding(s) in Company
23rd Jul 2026 7:00 am	RNS	Preliminary Results - 52 weeks ended 3 May 2026
8th Jul 2026 7:00 am	RNS	Notice of Results and Investor Presentation
26th May 2026 7:00 am	RNS-R	Investor Event - Mello London

See more Theworks Plc regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55