| Price | 44.00p on 24-03-2026 at 12:20:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45.00p |
| Sell | 42.20p |
| Last Trade: | Buy 8,316.00 at 43.84p |
| Day's Volume: | 24,362 |
| Last Close: | 44.00p |
| Open: | 42.00p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 42.00p - 44.00p |
| 52wk Range: | 17.90p - 66.50p |
| Market Capitalisation: | £26.13m |
| VWAP: | 43.54648p |
| Shares in Issue: | 59.38m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks.co.uk. (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,316 | 43.84p | Ordinary |
11:44:07 - 24-Mar-26 |
| Buy* | 12,684 | 43.36p | Ordinary |
11:10:30 - 24-Mar-26 |
| Unknown* | 17 | 42.00p | OTC Trade |
10:50:28 - 24-Mar-26 |
| Buy* | 1,000 | 44.00p | Automatic Execution |
10:50:28 - 24-Mar-26 |
| Buy* | 2,290 | 43.36p | Ordinary |
08:22:10 - 24-Mar-26 |
| Unknown* | 0 | 42.00p | SI Trade |
15:46:12 - 23-Mar-26 |
| Sell* | 1,106 | 42.00p | Automatic Execution |
15:46:11 - 23-Mar-26 |
| Buy* | 10,782 | 44.00p | Automatic Execution |
15:37:21 - 23-Mar-26 |
| Buy* | 7 | 44.00p | Ordinary |
15:18:10 - 23-Mar-26 |
| Buy* | 4,562 | 43.84p | Ordinary |
14:47:02 - 23-Mar-26 |
Theworks.co.uk. (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:00 am | RNS | Update regarding online proposition |
| 27th Feb 2026 5:36 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 7:00 am | RNS | Directorate Change |
| 22nd Jan 2026 7:00 am | RNS | Interim results and Christmas trading update |
| 15th Jan 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 8th Dec 2025 11:52 am | RNS | Holding(s) in Company |
| 27th Nov 2025 2:19 pm | RNS | Directorate Change |
| 13th Nov 2025 7:04 am | RNS | Directorate Change |
| 13th Nov 2025 7:00 am | RNS | Half-year trading update |
| 12th Sep 2025 3:53 pm | RNS | Director/PDMR Shareholding |
