Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theworks.co.uk. (WRKS) Share Price

Price 43.20p on 23-10-2025 at 18:50:09
Change 1.20p 2.86%
Buy 43.80p
Sell 42.00p
Last Trade: Sell 31,772.00 at 43.20p
Day's Volume: 199,200
Last Close: 43.20p
Open: 41.40p
ISIN: GB00BF5HBF20
Day's Range 40.20p - 43.20p
52wk Range: 17.90p - 66.50p
Market Capitalisation: £25.65m
VWAP: 41.74307p
Shares in Issue: 59.38m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Theworks.co.uk. (WRKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31,772 43.20p Uncrossing Trade
16:35:22 - 23-Oct-25
Sell* 2,000 42.27p Ordinary
14:41:40 - 23-Oct-25
Buy* 10,000 43.00p Automatic Execution
13:20:26 - 23-Oct-25
Buy* 7,500 42.52p Ordinary
12:57:14 - 23-Oct-25
Buy* 18,461 42.00p Automatic Execution
12:48:50 - 23-Oct-25
Buy* 559 42.00p SI Trade
11:55:57 - 23-Oct-25
Buy* 989 42.00p Automatic Execution
11:55:57 - 23-Oct-25
Unknown* 20,000 41.70p Ordinary
09:53:14 - 23-Oct-25
Buy* 4,826 41.332p Ordinary
09:37:42 - 23-Oct-25
Sell* 23,704 40.20p Automatic Execution
09:26:58 - 23-Oct-25
See more Theworks.co.uk. trades

Theworks.co.uk. (WRKS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 41.40 43.20 40.20 43.20 199,200
22nd Oct 2025 (Wed) 43.00 43.00 39.00 42.00 371,507
21st Oct 2025 (Tue) 42.00 43.00 41.60 42.70 88,215
20th Oct 2025 (Mon) 43.80 43.80 42.20 42.20 97,427
17th Oct 2025 (Fri) 44.60 44.60 44.60 45.00 56,116
16th Oct 2025 (Thu) 45.30 45.30 45.30 45.30 9,406
15th Oct 2025 (Wed) 45.00 45.30 45.00 45.30 310
14th Oct 2025 (Tue) 44.80 45.00 44.80 45.00 81,681
13th Oct 2025 (Mon) 47.00 47.00 47.00 47.00 72,865
10th Oct 2025 (Fri) 46.80 46.80 46.20 46.20 274
9th Oct 2025 (Thu) 45.80 47.60 45.60 46.80 33,430
8th Oct 2025 (Wed) 46.00 47.80 45.20 47.80 82,156
7th Oct 2025 (Tue) 47.20 48.00 47.20 47.60 115,230
6th Oct 2025 (Mon) 48.80 49.20 48.80 49.20 69,708
3rd Oct 2025 (Fri) 48.80 48.80 48.80 48.80 189,462
2nd Oct 2025 (Thu) 47.20 47.20 47.20 47.20 67,792
1st Oct 2025 (Wed) 46.20 46.40 46.00 47.40 103,033
30th Sep 2025 (Tue) 48.80 48.80 48.80 47.40 72,850
29th Sep 2025 (Mon) 50.00 50.00 47.80 47.40 347,998
26th Sep 2025 (Fri) 50.50 51.50 50.50 51.00 171,286
25th Sep 2025 (Thu) 52.00 52.00 52.00 52.00 63,702
24th Sep 2025 (Wed) 52.00 52.00 52.00 52.00 46,828
See more Theworks.co.uk. price history

Theworks.co.uk. (WRKS) Regulatory News

Date Source Headline
12th Sep 2025 3:53 pm RNS Director/PDMR Shareholding
8th Sep 2025 2:40 pm RNS Result of AGM
8th Sep 2025 7:00 am RNS AGM Trading Statement
7th Aug 2025 1:09 pm RNS Publication of Annual Report and Notice of AGM
1st Aug 2025 7:00 am RNS Directorate Change
22nd Jul 2025 7:00 am RNS Preliminary results - 52 weeks ended 4 May 2025
15th Jul 2025 7:00 am RNS Notice of Results and Investor Presentation
22nd May 2025 7:00 am RNS Full Year Trading Update
29th Apr 2025 12:00 pm RNS Director/PDMR Shareholding
24th Apr 2025 7:52 am RNS Director/PDMR Shareholding
See more Theworks.co.uk. regulatory news

Theworks.co.uk. (WRKS) Share News

EARNINGS: Card Factory profit slumps; Strix in profit but sales drop

30th Sep 2025 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

CORRECT: TheWorks.co.uk reports positive financial 2026 trading

9th Sep 2025 12:42

(Correcting the company description, which had incorrectly referred to TheWorks.co.uk as an online retailer.) Read More

TheWorks.co.uk reports positive trading despite "challenging backdrop"

8th Sep 2025 14:25

(Alliance News) - TheWorks.co.uk PLC on Monday reported "significant strategic progress" ahead of its annual general meeting, as it said it is well positioned to offset cost headwinds. Read More

SMALL-CAP WINNERS & LOSERS: Treatt backs takeover; TheWorks falls

8th Sep 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK shareholder meetings calendar - next 7 days

1st Sep 2025 12:26

Read More

See more Theworks.co.uk. news
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered