| Price | 30.00p on 30-01-2026 at 19:40:09 |
|---|---|
| Change | -1.50p -4.72% |
| Buy | 31.60p |
| Sell | 29.00p |
| Last Trade: | Buy 2,750.00 at 31.1974p |
| Day's Volume: | 141,894 |
| Last Close: | 30.30p |
| Open: | 30.80p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 30.00p - 31.60p |
| 52wk Range: | 17.90p - 66.50p |
| Market Capitalisation: | £17.81m |
| VWAP: | 30.65276p |
| Shares in Issue: | 59.38m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks.co.uk. (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,750 | 31.1974p | Ordinary |
15:51:03 - 30-Jan-26 |
| Sell* | 5,405 | 29.715p | Ordinary |
14:05:46 - 30-Jan-26 |
| Buy* | 12,000 | 31.20p | Ordinary |
12:47:53 - 30-Jan-26 |
| Buy* | 3 | 31.40p | SI Trade |
11:26:57 - 30-Jan-26 |
| Buy* | 10,000 | 30.958p | Ordinary |
10:35:17 - 30-Jan-26 |
| Sell* | 4,915 | 30.0083p | Ordinary |
10:25:44 - 30-Jan-26 |
| Buy* | 10,000 | 30.9789p | Ordinary |
10:15:30 - 30-Jan-26 |
| Buy* | 6,000 | 30.6788p | Ordinary |
10:14:53 - 30-Jan-26 |
| Buy* | 32 | 30.80p | SI Trade |
10:14:53 - 30-Jan-26 |
| Buy* | 4 | 30.80p | SI Trade |
10:14:53 - 30-Jan-26 |
Theworks.co.uk. (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Interim results and Christmas trading update |
| 15th Jan 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 8th Dec 2025 11:52 am | RNS | Holding(s) in Company |
| 27th Nov 2025 2:19 pm | RNS | Directorate Change |
| 13th Nov 2025 7:04 am | RNS | Directorate Change |
| 13th Nov 2025 7:00 am | RNS | Half-year trading update |
| 12th Sep 2025 3:53 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 2:40 pm | RNS | Result of AGM |
| 8th Sep 2025 7:00 am | RNS | AGM Trading Statement |
| 7th Aug 2025 1:09 pm | RNS | Publication of Annual Report and Notice of AGM |
