| Price | 37.00p on 27-11-2025 at 17:30:00 |
|---|---|
| Change | -0.10p -0.27% |
| Buy | 38.00p |
| Sell | 36.00p |
| Last Trade: | Unknown 30,000.00 at 37.00p |
| Day's Volume: | 306,063 |
| Last Close: | 37.00p |
| Open: | 37.10p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 17.90p - 66.50p |
| Market Capitalisation: | £22.03m |
| VWAP: | 36.71743p |
| Shares in Issue: | 59.38m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks.co.uk. (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 37.00p | OTC Trade |
17:11:09 - 27-Nov-25 |
| Sell* | 16,241 | 36.266p | Ordinary |
16:17:07 - 27-Nov-25 |
| Unknown* | 30,000 | 37.48p | Ordinary |
16:10:19 - 27-Nov-25 |
| Unknown* | 25,675 | 36.50p | Ordinary |
16:00:01 - 27-Nov-25 |
| Unknown* | 3,232 | 37.00p | Ordinary |
12:01:13 - 27-Nov-25 |
| Unknown* | 13,502 | 37.00p | Ordinary |
10:29:49 - 27-Nov-25 |
| Unknown* | 27,016 | 37.00p | Ordinary |
10:29:37 - 27-Nov-25 |
| Unknown* | 27,017 | 36.998p | Ordinary |
10:29:25 - 27-Nov-25 |
| Unknown* | 5,400 | 37.00p | Ordinary |
09:48:12 - 27-Nov-25 |
| Unknown* | 25,000 | 36.25p | Ordinary |
09:41:13 - 27-Nov-25 |
Theworks.co.uk. (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 2:19 pm | RNS | Directorate Change |
| 13th Nov 2025 7:04 am | RNS | Directorate Change |
| 13th Nov 2025 7:00 am | RNS | Half-year trading update |
| 12th Sep 2025 3:53 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 2:40 pm | RNS | Result of AGM |
| 8th Sep 2025 7:00 am | RNS | AGM Trading Statement |
| 7th Aug 2025 1:09 pm | RNS | Publication of Annual Report and Notice of AGM |
| 1st Aug 2025 7:00 am | RNS | Directorate Change |
| 22nd Jul 2025 7:00 am | RNS | Preliminary results - 52 weeks ended 4 May 2025 |
| 15th Jul 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
