| Price | 32.00p on 06-02-2026 at 18:55:05 |
|---|---|
| Change | 0.50p 1.58% |
| Buy | 33.00p |
| Sell | 31.40p |
| Last Trade: | Buy 5,315.00 at 32.00p |
| Day's Volume: | 175,227 |
| Last Close: | 32.20p |
| Open: | 31.00p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 30.80p - 32.00p |
| 52wk Range: | 17.90p - 66.50p |
| Market Capitalisation: | £19.00m |
| VWAP: | 31.30026p |
| Shares in Issue: | 59.38m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks.co.uk. (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,315 | 32.00p | Automatic Execution |
15:53:31 - 06-Feb-26 |
| Unknown* | 31,434 | 31.80p | Ordinary |
15:53:18 - 06-Feb-26 |
| Buy* | 1,520 | 31.80p | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 32,224 | 31.02p | Ordinary |
15:52:10 - 06-Feb-26 |
| Buy* | 20,000 | 31.80p | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 14,000 | 31.80p | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 650 | 31.80p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 623 | 31.80p | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 2,325 | 30.66p | Ordinary |
12:51:37 - 06-Feb-26 |
| Sell* | 5 | 30.60p | SI Trade |
11:42:59 - 06-Feb-26 |
Theworks.co.uk. (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Interim results and Christmas trading update |
| 15th Jan 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 8th Dec 2025 11:52 am | RNS | Holding(s) in Company |
| 27th Nov 2025 2:19 pm | RNS | Directorate Change |
| 13th Nov 2025 7:04 am | RNS | Directorate Change |
| 13th Nov 2025 7:00 am | RNS | Half-year trading update |
| 12th Sep 2025 3:53 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 2:40 pm | RNS | Result of AGM |
| 8th Sep 2025 7:00 am | RNS | AGM Trading Statement |
| 7th Aug 2025 1:09 pm | RNS | Publication of Annual Report and Notice of AGM |
