| Price | 74.00p on 25-06-2026 at 18:25:06 |
|---|---|
| Change | 1.00p 1.37% |
| Buy | 74.00p |
| Sell | 70.20p |
| Last Trade: | Buy 6.00 at 74.00p |
| Day's Volume: | 92,208 |
| Last Close: | 74.00p |
| Open: | 74.00p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 74.00p - 74.00p |
| 52wk Range: | 29.00p - 76.00p |
| Market Capitalisation: | £43.94m |
| VWAP: | 73.28941p |
| Shares in Issue: | 59.38m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks.co.uk. (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 74.00p | SI Trade |
15:48:38 - 25-Jun-26 |
| Buy* | 33 | 74.00p | SI Trade |
15:48:38 - 25-Jun-26 |
| Buy* | 600 | 74.00p | Automatic Execution |
15:48:38 - 25-Jun-26 |
| Buy* | 3,384 | 73.696p | Ordinary |
15:47:39 - 25-Jun-26 |
| Sell* | 71 | 70.20p | SI Trade |
14:43:58 - 25-Jun-26 |
| Buy* | 420 | 74.00p | Automatic Execution |
14:43:58 - 25-Jun-26 |
| Buy* | 5,000 | 73.696p | Ordinary |
14:41:28 - 25-Jun-26 |
| Sell* | 14 | 70.20p | SI Trade |
13:45:51 - 25-Jun-26 |
| Buy* | 310 | 74.00p | Automatic Execution |
13:45:51 - 25-Jun-26 |
| Buy* | 5,000 | 73.696p | Ordinary |
13:45:49 - 25-Jun-26 |
Theworks.co.uk. (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 7:00 am | RNS-R | Investor Event - Mello London |
| 22nd May 2026 7:00 am | RNS | Holding(s) in Company |
| 21st May 2026 7:00 am | RNS | Trading update for the 52 weeks ended 3 May 2026 |
| 29th Apr 2026 9:53 am | RNS | Holding(s) in Company |
| 24th Apr 2026 5:55 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 4:20 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 7:00 am | RNS | Update regarding online proposition |
| 27th Feb 2026 5:36 pm | RNS | Holding(s) in Company |
