Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theworks.co.uk. (WRKS) Share Price

Price 60.50p on 20-06-2025 at 18:50:08
Change 1.00p 1.68%
Buy 60.50p
Sell 58.00p
Buy / Sell WRKS Shares
Last Trade: Buy 45,735.00 at 60.50p
Day's Volume: 410,887
Last Close: 60.50p
Open: 58.00p
ISIN: GB00BF5HBF20
Day's Range 58.00p - 60.50p
52wk Range: 17.90p - 60.50p
Market Capitalisation: £36m
VWAP: 58.98757p
Shares in Issue: 60m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Theworks.co.uk. (WRKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,735 60.50p Suspected BUY Trade
16:35:08 - 20-Jun-25
Buy* 1 60.50p SI Trade
16:29:55 - 20-Jun-25
Buy* 5,018 59.70p Ordinary
16:23:35 - 20-Jun-25
Buy* 841 59.70p Ordinary
16:22:52 - 20-Jun-25
Unknown* 32,000 58.65p Negotiated Trade
15:54:14 - 20-Jun-25
Sell* 1 58.00p SI Trade
15:12:06 - 20-Jun-25
Buy* 3 60.50p SI Trade
15:12:06 - 20-Jun-25
Buy* 25 60.50p SI Trade
15:12:06 - 20-Jun-25
Buy* 4 60.50p SI Trade
15:12:06 - 20-Jun-25
Sell* 500 58.00p SI Trade
15:12:06 - 20-Jun-25
See more Theworks.co.uk. trades

Theworks.co.uk. (WRKS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 58.00 60.50 58.00 60.50 410,887
19th Jun 2025 (Thu) 57.50 59.50 57.50 59.50 355,057
18th Jun 2025 (Wed) 55.00 60.00 55.00 57.50 760,979
17th Jun 2025 (Tue) 50.00 56.00 50.00 54.75 762,678
16th Jun 2025 (Mon) 45.40 50.00 45.40 50.25 378,310
13th Jun 2025 (Fri) 46.00 46.20 45.60 45.60 148,289
12th Jun 2025 (Thu) 44.60 45.20 44.40 44.70 147,978
11th Jun 2025 (Wed) 42.60 44.00 42.00 44.00 186,649
10th Jun 2025 (Tue) 42.40 42.40 42.40 43.60 45,580
9th Jun 2025 (Mon) 42.00 42.00 42.00 42.00 137,504
6th Jun 2025 (Fri) 43.00 43.00 42.80 42.80 298,360
5th Jun 2025 (Thu) 43.00 44.00 41.20 42.00 302,481
4th Jun 2025 (Wed) 48.40 48.40 44.00 44.40 353,591
3rd Jun 2025 (Tue) 48.40 48.40 47.00 47.00 118,160
2nd Jun 2025 (Mon) 45.80 50.00 45.80 47.60 509,364
30th May 2025 (Fri) 45.80 45.80 45.80 45.80 70,248
29th May 2025 (Thu) 44.00 45.60 44.00 45.10 213,730
28th May 2025 (Wed) 43.40 45.20 43.00 44.20 292,733
27th May 2025 (Tue) 40.00 45.40 39.80 42.30 1,360,368
26th May 2025 (Mon) 38.60 38.60 38.60 38.60 0
23rd May 2025 (Fri) 38.60 39.80 37.00 38.60 676,225
22nd May 2025 (Thu) 31.20 39.00 31.20 37.00 1,958,503
See more Theworks.co.uk. price history

Theworks.co.uk. (WRKS) Regulatory News

Date Source Headline
22nd May 2025 7:00 am RNS Full Year Trading Update
29th Apr 2025 12:00 pm RNS Director/PDMR Shareholding
24th Apr 2025 7:52 am RNS Director/PDMR Shareholding
11th Apr 2025 7:00 am RNS Director/PDMR Shareholding
8th Apr 2025 7:00 am RNS Purchase of Shares for the Employee Benefit Trust
6th Feb 2025 12:39 pm RNS Holding(s) in Company
4th Feb 2025 2:59 pm RNS Holding(s) in Company
31st Jan 2025 7:00 am RNS Director/PDMR Shareholding
24th Jan 2025 7:00 am RNS H1 FY25 results, Christmas trading & new strategy
17th Jan 2025 7:00 am RNS Notice of Results and Investor Presentation
See more Theworks.co.uk. regulatory news

Theworks.co.uk. (WRKS) Share News

LONDON MARKET MIDDAY: Stocks fall amid bond market jitters, tepid data

22nd May 2025 12:09

(Alliance News) - Stock prices in Europe were lower on Thursday afternoon, with bond market worry compounded by underwhelming private sector survey readings in the UK and Europe. Read More

EARNINGS: Northcoders swings to profit, Kelso swings to loss

23rd Apr 2025 14:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TheWorks.co.uk "optimistic" after half-year loss narrows

24th Jan 2025 11:32

(Alliance News) - TheWorks.co.uk PLC on Friday reaffirmed its guidance for 2024, after losses narrowed in its half-year. Read More

LONDON MARKET OPEN: FTSE 100 mixed as consumer confidence drops

24th Jan 2025 08:56

(Alliance News) - Stock prices in London opened mostly higher on Friday, amid reports that UK Chancellor Rachel Reeves plans to soften the government's proposed tax regime on 'non-doms'. Read More

LONDON BRIEFING: Stocks rise, Japan interest rates do likewise

24th Jan 2025 07:53

(Alliance News) - Stocks were called to open higher in London on Friday morning, although UK consumer confidence has reportedly suffered a steep fall in recent weeks. Read More

See more Theworks.co.uk. news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered