| Price | 45.80p on 30-05-2025 at 18:50:08 |
|---|---|
| Change | 0.70p 1.55% |
| Buy | 46.60p |
| Sell | 45.00p |
| Buy / Sell WRKS Shares | |
| Last Trade: | Unknown 20,000.00 at 45.80p |
| Day's Volume: | 70,248 |
| Last Close: | 45.80p |
| Open: | 45.80p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 45.80p - 45.80p |
| 52wk Range: | 17.90p - 45.80p |
| Market Capitalisation: | £28m |
| VWAP: | 45.72832p |
| Shares in Issue: | 60m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks.co.uk. (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 45.80p | OTC Trade |
17:06:52 - 30-May-25 |
| Buy* | 851 | 46.40p | Ordinary |
16:10:42 - 30-May-25 |
| Buy* | 633 | 46.40p | Ordinary |
15:56:42 - 30-May-25 |
| Sell* | 4 | 45.00p | SI Trade |
15:21:32 - 30-May-25 |
| Buy* | 21 | 46.60p | SI Trade |
15:21:32 - 30-May-25 |
| Sell* | 6,291 | 45.00p | SI Trade |
15:21:32 - 30-May-25 |
| Buy* | 40 | 46.60p | SI Trade |
15:21:32 - 30-May-25 |
| Buy* | 300 | 46.60p | SI Trade |
15:21:32 - 30-May-25 |
| Sell* | 288 | 45.00p | SI Trade |
15:21:32 - 30-May-25 |
| Buy* | 1,000 | 46.072p | Ordinary |
14:03:54 - 30-May-25 |
Theworks.co.uk. (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 7:00 am | RNS | Full Year Trading Update |
| 29th Apr 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2025 7:52 am | RNS | Director/PDMR Shareholding |
| 11th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Apr 2025 7:00 am | RNS | Purchase of Shares for the Employee Benefit Trust |
| 6th Feb 2025 12:39 pm | RNS | Holding(s) in Company |
| 4th Feb 2025 2:59 pm | RNS | Holding(s) in Company |
| 31st Jan 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Jan 2025 7:00 am | RNS | H1 FY25 results, Christmas trading & new strategy |
| 17th Jan 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
