| Price | 34.80p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | -1.40p -3.87% |
| Buy | 36.00p |
| Sell | 35.00p |
| Last Trade: | Buy 17,650.00 at 34.80p |
| Day's Volume: | 321,349 |
| Last Close: | 34.80p |
| Open: | 35.60p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 34.80p - 36.00p |
| 52wk Range: | 17.90p - 66.50p |
| Market Capitalisation: | £20.66m |
| VWAP: | 35.2754p |
| Shares in Issue: | 59.38m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks.co.uk. (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,650 | 34.80p | Suspected BUY Trade |
16:35:21 - 12-Dec-25 |
| Sell* | 5,500 | 35.00p | Automatic Execution |
16:03:18 - 12-Dec-25 |
| Sell* | 5,000 | 35.08p | Ordinary |
16:02:53 - 12-Dec-25 |
| Sell* | 7,500 | 34.92p | Ordinary |
15:58:07 - 12-Dec-25 |
| Sell* | 1,871 | 35.08p | Ordinary |
15:26:04 - 12-Dec-25 |
| Unknown* | 90,000 | 35.00p | Negotiated Trade |
14:16:48 - 12-Dec-25 |
| Sell* | 2,473 | 35.00p | Ordinary |
13:45:53 - 12-Dec-25 |
| Sell* | 9,750 | 34.80p | Automatic Execution |
13:40:23 - 12-Dec-25 |
| Buy* | 305 | 36.00p | SI Trade |
13:23:16 - 12-Dec-25 |
| Unknown* | 28,588 | 35.00p | Ordinary |
13:22:53 - 12-Dec-25 |
Theworks.co.uk. (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 11:52 am | RNS | Holding(s) in Company |
| 27th Nov 2025 2:19 pm | RNS | Directorate Change |
| 13th Nov 2025 7:04 am | RNS | Directorate Change |
| 13th Nov 2025 7:00 am | RNS | Half-year trading update |
| 12th Sep 2025 3:53 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 2:40 pm | RNS | Result of AGM |
| 8th Sep 2025 7:00 am | RNS | AGM Trading Statement |
| 7th Aug 2025 1:09 pm | RNS | Publication of Annual Report and Notice of AGM |
| 1st Aug 2025 7:00 am | RNS | Directorate Change |
| 22nd Jul 2025 7:00 am | RNS | Preliminary results - 52 weeks ended 4 May 2025 |
