| Price | 37.40p on 17-03-2026 at 09:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 37.00p |
| Sell | 36.00p |
| Last Trade: | Buy 880.00 at 36.92p |
| Day's Volume: | 13,919 |
| Last Close: | 37.40p |
| Open: | 37.40p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 17.90p - 66.50p |
| Market Capitalisation: | £22.21m |
| VWAP: | 36.12587p |
| Shares in Issue: | 59.38m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks.co.uk. (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 880 | 36.92p | Ordinary |
08:31:38 - 17-Mar-26 |
| Buy* | 38 | 37.00p | SI Trade |
08:31:37 - 17-Mar-26 |
| Buy* | 2 | 38.80p | Ordinary |
08:30:27 - 17-Mar-26 |
| Sell* | 999 | 36.30p | Ordinary |
08:24:49 - 17-Mar-26 |
| Sell* | 1,061 | 36.30p | Ordinary |
08:24:10 - 17-Mar-26 |
| Sell* | 936 | 36.30p | Ordinary |
08:23:31 - 17-Mar-26 |
| Sell* | 277 | 37.00p | Automatic Execution |
12:14:50 - 16-Mar-26 |
| Buy* | 10 | 38.80p | SI Trade |
12:14:48 - 16-Mar-26 |
| Sell* | 287 | 37.00p | SI Trade |
12:14:48 - 16-Mar-26 |
| Unknown* | 18,231 | 37.09p | Ordinary |
12:02:00 - 16-Mar-26 |
Theworks.co.uk. (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 5:36 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 7:00 am | RNS | Directorate Change |
| 22nd Jan 2026 7:00 am | RNS | Interim results and Christmas trading update |
| 15th Jan 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 8th Dec 2025 11:52 am | RNS | Holding(s) in Company |
| 27th Nov 2025 2:19 pm | RNS | Directorate Change |
| 13th Nov 2025 7:04 am | RNS | Directorate Change |
| 13th Nov 2025 7:00 am | RNS | Half-year trading update |
| 12th Sep 2025 3:53 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 2:40 pm | RNS | Result of AGM |
