Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Theworks.co.uk. (WRKS) Share Price

Intraday
Historical

Price	43.50p on 08-05-2026 at 13:25:06
Change	-1.80p -3.97%
Buy	46.00p
Sell	43.60p

Last Trade:	Buy 25,542.00 at 45.88p
Day's Volume:	49,855
Last Close:	45.30p
Open:	43.50p
ISIN:	GB00BF5HBF20

Day's Range	43.50p - 43.50p
52wk Range:	26.40p - 66.50p
Market Capitalisation:	£25.83m
VWAP:	45.85355p
Shares in Issue:	59.38m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Theworks.co.uk. (WRKS) Latest Trades
Buy*	25,542	45.88p	Ordinary	12:58:41 - 08-May-26
Sell*	262	44.261p	Ordinary	09:35:42 - 08-May-26
Buy*	22	45.64p	Ordinary	09:12:07 - 08-May-26
Buy*	21,791	45.8573p	Ordinary	09:06:08 - 08-May-26
Buy*	1,092	45.7588p	Ordinary	08:22:42 - 08-May-26
Buy*	1,092	45.7576p	Ordinary	08:17:25 - 08-May-26
Sell*	54	43.50p	Uncrossing Trade	08:00:21 - 08-May-26
Sell*	1	45.30p	Uncrossing Trade	16:35:05 - 07-May-26
Buy*	7,500	45.00p	Suspected BUY Trade	16:30:25 - 07-May-26
Buy*	20	46.00p	SI Trade	14:59:07 - 07-May-26

See more Theworks.co.uk. trades

Theworks.co.uk. (WRKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	45.00	45.30	45.00	45.30	80,923
6th May 2026 (Wed)	43.50	43.50	43.50	44.25	29,565
5th May 2026 (Tue)	45.00	45.00	45.00	45.00	2,983
4th May 2026 (Mon)	44.25	44.25	44.25	44.25	0
1st May 2026 (Fri)	44.90	44.90	44.90	44.25	17,383
30th Apr 2026 (Thu)	43.70	43.80	42.70	43.60	90,520
29th Apr 2026 (Wed)	43.80	43.95	43.80	43.95	22,883
28th Apr 2026 (Tue)	43.50	43.50	43.50	43.80	66,720
27th Apr 2026 (Mon)	43.50	43.50	43.20	43.20	73,685
24th Apr 2026 (Fri)	45.00	45.00	43.20	43.20	141,830
23rd Apr 2026 (Thu)	47.00	47.00	45.30	45.30	116,579
22nd Apr 2026 (Wed)	46.30	47.25	46.30	47.25	53,862
21st Apr 2026 (Tue)	48.00	48.00	46.30	46.30	65,183
20th Apr 2026 (Mon)	44.00	48.00	43.90	46.60	249,948
17th Apr 2026 (Fri)	42.00	42.00	42.00	42.00	41,534
16th Apr 2026 (Thu)	42.00	42.00	42.00	42.00	13,478
15th Apr 2026 (Wed)	42.00	42.00	42.00	42.00	41,298
14th Apr 2026 (Tue)	43.00	43.00	43.00	43.00	349
13th Apr 2026 (Mon)	42.00	42.00	42.00	42.00	34,322
10th Apr 2026 (Fri)	42.55	43.00	42.55	43.00	21,121
9th Apr 2026 (Thu)	42.55	42.55	42.55	42.55	5,136
8th Apr 2026 (Wed)	43.90	43.90	43.90	42.55	35,100

See more Theworks.co.uk. price history

Date	Source	Headline
Theworks.co.uk. (WRKS) Regulatory News
29th Apr 2026 9:53 am	RNS	Holding(s) in Company
24th Apr 2026 5:55 pm	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Holding(s) in Company
15th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Mar 2026 4:20 pm	RNS	Holding(s) in Company
20th Mar 2026 7:00 am	RNS	Update regarding online proposition
27th Feb 2026 5:36 pm	RNS	Holding(s) in Company
25th Feb 2026 7:00 am	RNS	Directorate Change
22nd Jan 2026 7:00 am	RNS	Interim results and Christmas trading update
15th Jan 2026 7:00 am	RNS	Notice of Results and Investor Presentation

See more Theworks.co.uk. regulatory news

FTSE 100 Latest

Value10,244.58

Change-32.37