| Price | 47.00p on 08-08-2025 at 11:38:43 |
|---|---|
| Change | -3.50p -6.93% |
| Buy | 47.00p |
| Sell | 46.60p |
| Last Trade: | Buy 25,000.00 at 47.00p |
| Day's Volume: | 501,209 |
| Last Close: | 50.50p |
| Open: | 50.00p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 44.60p - 50.50p |
| 52wk Range: | 17.90p - 66.50p |
| Market Capitalisation: | £28.11m |
| VWAP: | 47.30714p |
| Shares in Issue: | 59.82m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks.co.uk. (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 47.00p | Automatic Execution |
12:38:42 - 08-Aug-25 |
| Buy* | 8,525 | 46.96p | Ordinary |
12:38:19 - 08-Aug-25 |
| Buy* | 7,500 | 46.90p | Ordinary |
12:34:38 - 08-Aug-25 |
| Sell* | 3 | 46.00p | SI Trade |
12:21:36 - 08-Aug-25 |
| Buy* | 14,992 | 46.80p | Automatic Execution |
12:21:19 - 08-Aug-25 |
| Buy* | 10,000 | 46.20p | Automatic Execution |
12:21:19 - 08-Aug-25 |
| Buy* | 5,000 | 45.40p | Automatic Execution |
12:18:17 - 08-Aug-25 |
| Buy* | 6,000 | 45.3195p | Ordinary |
12:17:48 - 08-Aug-25 |
| Sell* | 5,000 | 44.661p | Ordinary |
12:17:33 - 08-Aug-25 |
| Buy* | 7,000 | 45.2866p | Ordinary |
12:16:07 - 08-Aug-25 |
Theworks.co.uk. (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 1:09 pm | RNS | Publication of Annual Report and Notice of AGM |
| 1st Aug 2025 7:00 am | RNS | Directorate Change |
| 22nd Jul 2025 7:00 am | RNS | Preliminary results - 52 weeks ended 4 May 2025 |
| 15th Jul 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 22nd May 2025 7:00 am | RNS | Full Year Trading Update |
| 29th Apr 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2025 7:52 am | RNS | Director/PDMR Shareholding |
| 11th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Apr 2025 7:00 am | RNS | Purchase of Shares for the Employee Benefit Trust |
| 6th Feb 2025 12:39 pm | RNS | Holding(s) in Company |
