| Price | 65.40p on 04-06-2026 at 18:05:06 |
|---|---|
| Change | 3.30p 5.31% |
| Buy | 65.00p |
| Sell | 62.20p |
| Last Trade: | Buy 8,740.00 at 65.40p |
| Day's Volume: | 149,747 |
| Last Close: | 65.40p |
| Open: | 63.60p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 61.80p - 65.40p |
| 52wk Range: | 29.00p - 66.50p |
| Market Capitalisation: | £38.83m |
| VWAP: | 64.50198p |
| Shares in Issue: | 59.38m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks.co.uk. (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,740 | 65.40p | Suspected BUY Trade |
16:35:00 - 04-Jun-26 |
| Buy* | 15,380 | 65.00p | Ordinary |
15:39:36 - 04-Jun-26 |
| Buy* | 19,834 | 65.00p | Automatic Execution |
15:38:30 - 04-Jun-26 |
| Buy* | 166 | 65.00p | Automatic Execution |
15:38:30 - 04-Jun-26 |
| Buy* | 6,461 | 64.94p | Ordinary |
15:38:23 - 04-Jun-26 |
| Buy* | 1,908 | 64.94p | Ordinary |
15:29:50 - 04-Jun-26 |
| Sell* | 2,000 | 63.261p | Ordinary |
15:25:05 - 04-Jun-26 |
| Buy* | 153 | 65.00p | SI Trade |
15:05:07 - 04-Jun-26 |
| Sell* | 15 | 62.00p | SI Trade |
15:05:07 - 04-Jun-26 |
| Buy* | 38 | 65.00p | SI Trade |
15:05:07 - 04-Jun-26 |
Theworks.co.uk. (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 7:00 am | RNS-R | Investor Event - Mello London |
| 22nd May 2026 7:00 am | RNS | Holding(s) in Company |
| 21st May 2026 7:00 am | RNS | Trading update for the 52 weeks ended 3 May 2026 |
| 29th Apr 2026 9:53 am | RNS | Holding(s) in Company |
| 24th Apr 2026 5:55 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 4:20 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 7:00 am | RNS | Update regarding online proposition |
| 27th Feb 2026 5:36 pm | RNS | Holding(s) in Company |
