| Price | 43.00p on 28-08-2025 at 18:50:08 |
|---|---|
| Change | -2.40p -5.24% |
| Buy | 44.80p |
| Sell | 42.00p |
| Last Trade: | Sell 28.00 at 42.40p |
| Day's Volume: | 386,237 |
| Last Close: | 43.40p |
| Open: | 44.60p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 42.00p - 44.60p |
| 52wk Range: | 17.90p - 66.50p |
| Market Capitalisation: | £25.72m |
| VWAP: | 43.00154p |
| Shares in Issue: | 59.82m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks.co.uk. (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 42.40p | SI Trade |
16:22:13 - 28-Aug-25 |
| Buy* | 15,000 | 43.00p | Automatic Execution |
16:22:13 - 28-Aug-25 |
| Unknown* | 18,693 | 42.77p | Ordinary |
16:22:10 - 28-Aug-25 |
| Buy* | 4,666 | 42.77p | Ordinary |
16:12:46 - 28-Aug-25 |
| Buy* | 8,169 | 42.799p | Ordinary |
15:54:42 - 28-Aug-25 |
| Buy* | 11,668 | 42.80p | Ordinary |
15:53:41 - 28-Aug-25 |
| Buy* | 9,000 | 42.80p | Ordinary |
15:51:38 - 28-Aug-25 |
| Buy* | 9,411 | 42.80p | Ordinary |
15:44:19 - 28-Aug-25 |
| Buy* | 9,324 | 42.80p | Ordinary |
15:43:12 - 28-Aug-25 |
| Buy* | 4,652 | 42.80p | Ordinary |
15:42:38 - 28-Aug-25 |
Theworks.co.uk. (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 1:09 pm | RNS | Publication of Annual Report and Notice of AGM |
| 1st Aug 2025 7:00 am | RNS | Directorate Change |
| 22nd Jul 2025 7:00 am | RNS | Preliminary results - 52 weeks ended 4 May 2025 |
| 15th Jul 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 22nd May 2025 7:00 am | RNS | Full Year Trading Update |
| 29th Apr 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2025 7:52 am | RNS | Director/PDMR Shareholding |
| 11th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Apr 2025 7:00 am | RNS | Purchase of Shares for the Employee Benefit Trust |
| 6th Feb 2025 12:39 pm | RNS | Holding(s) in Company |
