Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theworks.co.uk. (WRKS) Share Price

Price 88.80p on 04-09-2026 at 12:15:06
Change 1.30p 1.49%
Buy 88.00p
Sell 86.60p
Last Trade: Buy 1,688.00 at 88.624p
Day's Volume: 15,511
Last Close: 87.50p
Open: 88.80p
ISIN: GB00BF5HBF20
Day's Range 88.80p - 88.80p
52wk Range: 29.00p - 92.80p
Market Capitalisation: £55.50m
VWAP: 88.34678p
Shares in Issue: 62.50m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Theworks.co.uk. (WRKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,688 88.624p Ordinary
12:26:39 - 04-Sep-26
Buy* 1,088 87.832p Ordinary
11:36:46 - 04-Sep-26
Buy* 1,344 88.80p Automatic Execution
11:27:27 - 04-Sep-26
Buy* 11 88.80p SI Trade
10:35:36 - 04-Sep-26
Buy* 5,000 87.944p Ordinary
10:24:36 - 04-Sep-26
Buy* 1,213 87.944p Ordinary
08:38:19 - 04-Sep-26
Buy* 5,000 88.808p Ordinary
08:21:25 - 04-Sep-26
Unknown* 161 86.30p Ordinary
08:00:19 - 04-Sep-26
Buy* 6 89.00p SI Trade
08:00:19 - 04-Sep-26
Buy* 28,735 87.00p Ordinary
15:18:05 - 03-Sep-26
See more Theworks.co.uk. trades

Theworks.co.uk. (WRKS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 90.00 90.00 88.80 87.50 57,156
2nd Sep 2026 (Wed) 88.80 89.00 87.00 89.00 73,514
1st Sep 2026 (Tue) 83.80 90.00 83.80 90.00 172,574
31st Aug 2026 (Mon) 87.40 87.40 87.40 87.40 0
28th Aug 2026 (Fri) 86.00 87.00 84.00 87.40 157,852
27th Aug 2026 (Thu) 87.00 87.00 85.00 86.00 135,162
26th Aug 2026 (Wed) 87.00 87.00 86.90 86.90 6,598
25th Aug 2026 (Tue) 84.00 84.00 84.00 87.00 8,318
24th Aug 2026 (Mon) 88.00 88.00 87.00 87.60 43,757
21st Aug 2026 (Fri) 84.20 87.80 84.20 87.80 5,060
20th Aug 2026 (Thu) 86.40 87.50 86.40 87.50 54,425
19th Aug 2026 (Wed) 86.00 86.80 86.00 86.40 22,208
18th Aug 2026 (Tue) 86.00 86.00 86.00 85.90 21,248
17th Aug 2026 (Mon) 85.00 85.00 84.50 84.50 21,324
14th Aug 2026 (Fri) 88.00 88.00 85.00 85.00 80,619
13th Aug 2026 (Thu) 89.00 89.00 83.00 88.00 154,805
12th Aug 2026 (Wed) 84.40 92.80 84.40 92.80 358,663
11th Aug 2026 (Tue) 81.00 85.60 81.00 85.60 529,904
10th Aug 2026 (Mon) 80.80 81.00 78.00 80.40 155,813
7th Aug 2026 (Fri) 80.80 80.80 80.80 80.80 264,242
6th Aug 2026 (Thu) 81.00 81.00 80.80 80.80 3,340
5th Aug 2026 (Wed) 77.00 80.20 77.00 78.00 250,981
4th Aug 2026 (Tue) 80.00 80.00 80.00 80.00 79,281
See more Theworks.co.uk. price history

Theworks.co.uk. (WRKS) Regulatory News

Date Source Headline
1st Sep 2026 2:00 pm RNS ISS and Glass Lewis voting recommendations
13th Aug 2026 7:00 am RNS Publication of Annual Report and Notice of AGM
12th Aug 2026 2:06 pm RNS Holding(s) in Company
23rd Jul 2026 7:00 am RNS Preliminary Results - 52 weeks ended 3 May 2026
8th Jul 2026 7:00 am RNS Notice of Results and Investor Presentation
26th May 2026 7:00 am RNS-R Investor Event - Mello London
22nd May 2026 7:00 am RNS Holding(s) in Company
21st May 2026 7:00 am RNS Trading update for the 52 weeks ended 3 May 2026
29th Apr 2026 9:53 am RNS Holding(s) in Company
24th Apr 2026 5:55 pm RNS Holding(s) in Company
See more Theworks.co.uk. regulatory news

Theworks.co.uk. (WRKS) Share News

UK shareholder meetings calendar - next 7 days

1st Sep 2026 13:36

Read More

Kelso urges The Works shareholders to defy board and elect Coulthard

14th Aug 2026 13:01

Alliance News) - Kelso Group Holdings PLC on Friday issued a statement encouraging TheWorks.co.uk PLC shareholders to appoint Graeme Coulthard as a director, despite the board's opposition. Read More

WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win

14th Aug 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Naked Wines loss widens as sales decline 20%

23rd Jul 2026 15:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Jul 2026 14:43

Read More

See more Theworks.co.uk. news
FTSE 100 Latest
Value10,831.45
Change-0.07

Login to your account

Forgot Password?

Not Registered