| Price | 17.55on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 18.40 |
| Sell | 16.50 |
| Buy / Sell WRKS Shares | |
| Last Trade: | Sell 7,500 at 17.25p |
| Day's Volume: | 12,529 |
| Last Close: | 17.55p |
| Open: | 17.55p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 16.595p - 17.30p |
| 52wk Range: | 16.60p - 80.00p |
| Market Capitalisation: | £11m |
| VWAP: | 0.00p |
| Shares in Issue: | 63m |
Sector: Retailers
Recent Trades History Theworks.co.uk. (WRKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 17.25 | Ordinary | 12:48:00 - 30-Oct-20 |
| Sell* | 2,000 | 17.298 | Ordinary | 09:42:50 - 30-Oct-20 |
| Sell* | 1,948 | 16.595 | Ordinary | 09:33:12 - 30-Oct-20 |
| Sell* | 1,081 | 17.30 | Ordinary | 09:31:14 - 30-Oct-20 |
| Sell* | 150,000 | 16.66 | Ordinary | 11:47:57 - 29-Oct-20 |
| Sell* | 37,500 | 17.05 | Ordinary | 11:20:23 - 29-Oct-20 |
| Sell* | 8,509 | 17.40 | Ordinary | 11:05:33 - 29-Oct-20 |
| Sell* | 11,494 | 17.40 | Ordinary | 09:48:42 - 29-Oct-20 |
| Buy* | 2,000 | 17.47 | Ordinary | 08:51:28 - 29-Oct-20 |
| Buy* | 7,500 | 17.50 | Ordinary | 08:38:05 - 29-Oct-20 |
Share Price History for Theworks.co.uk. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 16.60 | 16.60 | 16.60 | 17.50 | |
| 28th Oct 2020 (Wed) | 17.00 | 17.10 | 17.00 | 17.50 | |
| 27th Oct 2020 (Tue) | 17.50 | 17.60 | 17.00 | 17.70 | |
| 26th Oct 2020 (Mon) | 17.60 | 17.90 | 17.60 | 17.80 | |
| 23rd Oct 2020 (Fri) | 18.20 | 18.20 | 18.00 | 18.25 | |
| 22nd Oct 2020 (Thu) | 18.50 | 18.50 | 18.50 | 18.60 | |
| 21st Oct 2020 (Wed) | 18.60 | 18.60 | 18.50 | 19.45 | |
| 20th Oct 2020 (Tue) | 19.60 | 0.00 | 0.00 | 18.90 | |
| 19th Oct 2020 (Mon) | 19.00 | 19.00 | 19.00 | 19.60 | |
| 16th Oct 2020 (Fri) | 19.75 | 0.00 | 0.00 | 19.25 | |
| 15th Oct 2020 (Thu) | 19.10 | 19.10 | 19.10 | 19.75 | |
| 14th Oct 2020 (Wed) | 19.10 | 19.10 | 19.10 | 19.30 | |
| 13th Oct 2020 (Tue) | 19.30 | 0.00 | 0.00 | 19.80 | |
| 12th Oct 2020 (Mon) | 19.70 | 19.70 | 19.30 | 19.85 | |
| 9th Oct 2020 (Fri) | 18.40 | 0.00 | 0.00 | 18.40 | |
| 8th Oct 2020 (Thu) | 18.80 | 18.80 | 18.00 | 18.40 | |
| 7th Oct 2020 (Wed) | 18.90 | 18.90 | 18.40 | 18.85 | |
| 6th Oct 2020 (Tue) | 19.30 | 19.30 | 18.80 | 19.65 | |
| 5th Oct 2020 (Mon) | 19.00 | 19.00 | 19.00 | 19.65 | |
| 2nd Oct 2020 (Fri) | 18.60 | 19.00 | 18.60 | 18.80 | |
| 1st Oct 2020 (Thu) | 19.10 | 19.10 | 18.60 | 19.10 | |
| 30th Sep 2020 (Wed) | 19.20 | 19.20 | 19.00 | 19.30 | |
News - Friday, June 12, 2020
Book and craft supplies retailer TheWorks.co.uk said it was planning to reopen 4......
News - Monday, February 24, 2020
Dean Hoyle, Chairman, bought 141,578 shares in the company on the 20th February ......
