| Price | 34.30p on 25-12-2025 at 05:12:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 34.80p |
| Sell | 33.80p |
| Last Trade: | Sell 10,000.00 at 32.80p |
| Day's Volume: | 0 |
| Last Close: | 34.30p |
| Open: | 0.00p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 17.90p - 66.50p |
| Market Capitalisation: | £20.37m |
| VWAP: | 0.00p |
| Shares in Issue: | 59.38m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks.co.uk. (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 32.80p | Automatic Execution |
10:39:18 - 24-Dec-25 |
| Buy* | 9 | 34.80p | SI Trade |
10:39:08 - 24-Dec-25 |
| Sell* | 10,000 | 33.40p | Automatic Execution |
10:39:08 - 24-Dec-25 |
| Sell* | 5,656 | 33.512p | Ordinary |
10:38:53 - 24-Dec-25 |
| Buy* | 5 | 34.80p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 14,000 | 34.03p | Ordinary |
15:21:39 - 23-Dec-25 |
| Sell* | 1,498 | 33.512p | Ordinary |
12:36:09 - 23-Dec-25 |
| Sell* | 8,789 | 34.03p | Ordinary |
12:22:41 - 23-Dec-25 |
| Unknown* | 30,000 | 34.03p | Ordinary |
11:45:02 - 23-Dec-25 |
| Sell* | 7,500 | 34.03p | Ordinary |
16:26:12 - 22-Dec-25 |
Theworks.co.uk. (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 11:52 am | RNS | Holding(s) in Company |
| 27th Nov 2025 2:19 pm | RNS | Directorate Change |
| 13th Nov 2025 7:04 am | RNS | Directorate Change |
| 13th Nov 2025 7:00 am | RNS | Half-year trading update |
| 12th Sep 2025 3:53 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 2:40 pm | RNS | Result of AGM |
| 8th Sep 2025 7:00 am | RNS | AGM Trading Statement |
| 7th Aug 2025 1:09 pm | RNS | Publication of Annual Report and Notice of AGM |
| 1st Aug 2025 7:00 am | RNS | Directorate Change |
| 22nd Jul 2025 7:00 am | RNS | Preliminary results - 52 weeks ended 4 May 2025 |
