| Price | 41.00p on 31-03-2026 at 11:12:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 42.80p |
| Sell | 41.00p |
| Last Trade: | Buy 1,162.00 at 43.00p |
| Day's Volume: | 13,638 |
| Last Close: | 41.00p |
| Open: | 41.00p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18.00p - 66.50p |
| Market Capitalisation: | £24.34m |
| VWAP: | 41.38175p |
| Shares in Issue: | 59.38m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks.co.uk. (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,162 | 43.00p | SI Trade |
12:11:17 - 31-Mar-26 |
| Buy* | 1 | 42.7953p | Ordinary |
11:59:28 - 31-Mar-26 |
| Sell* | 1,874 | 41.144p | Ordinary |
10:14:26 - 31-Mar-26 |
| Sell* | 2,193 | 41.144p | Ordinary |
10:07:34 - 31-Mar-26 |
| Sell* | 289 | 41.00p | SI Trade |
09:52:21 - 31-Mar-26 |
| Sell* | 5,482 | 41.144p | Ordinary |
08:08:34 - 31-Mar-26 |
| Sell* | 1,747 | 41.1818p | Ordinary |
08:08:15 - 31-Mar-26 |
| Sell* | 21,116 | 41.00p | Uncrossing Trade |
16:35:05 - 30-Mar-26 |
| Sell* | 44 | 41.00p | SI Trade |
16:29:55 - 30-Mar-26 |
| Sell* | 20 | 41.00p | SI Trade |
16:29:55 - 30-Mar-26 |
Theworks.co.uk. (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 4:20 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 7:00 am | RNS | Update regarding online proposition |
| 27th Feb 2026 5:36 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 7:00 am | RNS | Directorate Change |
| 22nd Jan 2026 7:00 am | RNS | Interim results and Christmas trading update |
| 15th Jan 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 8th Dec 2025 11:52 am | RNS | Holding(s) in Company |
| 27th Nov 2025 2:19 pm | RNS | Directorate Change |
| 13th Nov 2025 7:04 am | RNS | Directorate Change |
| 13th Nov 2025 7:00 am | RNS | Half-year trading update |
