Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Theworks.co.uk. (WRKS) Share Price

Intraday
Historical

Price	88.00p on 14-08-2026 at 10:05:04
Change	0.00p 0%
Buy	87.00p
Sell	82.20p

Last Trade:	Sell 2,000.00 at 83.448p
Day's Volume:	22,344
Last Close:	88.00p
Open:	88.00p
ISIN:	GB00BF5HBF20

Day's Range	0.00p - 0.00p
52wk Range:	29.00p - 92.80p
Market Capitalisation:	£55.00m
VWAP:	84.63258p
Shares in Issue:	62.50m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Theworks.co.uk. (WRKS) Latest Trades
Sell*	2,000	83.448p	Ordinary	10:26:33 - 14-Aug-26
Sell*	10,000	83.708p	Ordinary	10:13:20 - 14-Aug-26
Buy*	1,000	85.313p	Suspected BUY Trade	09:58:36 - 14-Aug-26
Buy*	5,730	87.13p	Ordinary	08:10:06 - 14-Aug-26
Sell*	3,614	83.6985p	Ordinary	08:06:06 - 14-Aug-26
Buy*	2,919	88.00p	Suspected BUY Trade	16:35:06 - 13-Aug-26
Buy*	58	88.00p	Automatic Execution	16:28:57 - 13-Aug-26
Sell*	122	85.4503p	Ordinary	16:28:09 - 13-Aug-26
Buy*	58	88.00p	Automatic Execution	16:27:31 - 13-Aug-26
Buy*	58	88.00p	Automatic Execution	16:26:29 - 13-Aug-26

See more Theworks.co.uk. trades

Theworks.co.uk. (WRKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	89.00	89.00	83.00	88.00	154,805
12th Aug 2026 (Wed)	84.40	92.80	84.40	92.80	358,663
11th Aug 2026 (Tue)	81.00	85.60	81.00	85.60	529,904
10th Aug 2026 (Mon)	80.80	81.00	78.00	80.40	155,813
7th Aug 2026 (Fri)	80.80	80.80	80.80	80.80	264,242
6th Aug 2026 (Thu)	81.00	81.00	80.80	80.80	3,340
5th Aug 2026 (Wed)	77.00	80.20	77.00	78.00	250,981
4th Aug 2026 (Tue)	80.00	80.00	80.00	80.00	79,281
3rd Aug 2026 (Mon)	75.00	80.00	75.00	78.00	108,026
31st Jul 2026 (Fri)	78.20	81.00	78.00	81.00	82,121
30th Jul 2026 (Thu)	79.00	79.00	76.40	76.40	65,655
29th Jul 2026 (Wed)	80.00	80.00	80.00	80.00	18,685
28th Jul 2026 (Tue)	77.00	81.00	77.00	81.00	40,667
27th Jul 2026 (Mon)	83.00	83.00	77.20	82.00	102,860
24th Jul 2026 (Fri)	81.40	83.00	81.00	83.00	424,475
23rd Jul 2026 (Thu)	75.20	81.40	72.20	81.40	1,076,045
22nd Jul 2026 (Wed)	80.00	80.00	79.00	79.00	77,265
21st Jul 2026 (Tue)	80.00	83.00	79.60	79.60	424,405
20th Jul 2026 (Mon)	76.00	80.60	76.00	80.60	311,308
17th Jul 2026 (Fri)	75.00	78.40	75.00	78.40	148,018
16th Jul 2026 (Thu)	73.40	74.00	73.40	73.00	25,200
15th Jul 2026 (Wed)	73.00	74.00	73.00	72.80	95,715
14th Jul 2026 (Tue)	76.00	76.00	75.00	75.00	47,964

See more Theworks.co.uk. price history

Date	Source	Headline
Theworks.co.uk. (WRKS) Regulatory News
13th Aug 2026 7:00 am	RNS	Publication of Annual Report and Notice of AGM
12th Aug 2026 2:06 pm	RNS	Holding(s) in Company
23rd Jul 2026 7:00 am	RNS	Preliminary Results - 52 weeks ended 3 May 2026
8th Jul 2026 7:00 am	RNS	Notice of Results and Investor Presentation
26th May 2026 7:00 am	RNS-R	Investor Event - Mello London
22nd May 2026 7:00 am	RNS	Holding(s) in Company
21st May 2026 7:00 am	RNS	Trading update for the 52 weeks ended 3 May 2026
29th Apr 2026 9:53 am	RNS	Holding(s) in Company
24th Apr 2026 5:55 pm	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Holding(s) in Company

See more Theworks.co.uk. regulatory news

FTSE 100 Latest

Value10,764.85

Change-7.82