| Price | 95.00p on 11-09-2026 at 13:05:06 |
|---|---|
| Change | 2.00p 2.15% |
| Buy | 95.00p |
| Sell | 93.40p |
| Last Trade: | Sell 884.00 at 93.8008p |
| Day's Volume: | 82,632 |
| Last Close: | 93.00p |
| Open: | 93.40p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 93.40p - 95.00p |
| 52wk Range: | 29.00p - 97.00p |
| Market Capitalisation: | £59.38m |
| VWAP: | 93.90868p |
| Shares in Issue: | 62.50m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks Plc (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 884 | 93.8008p | Ordinary |
13:28:34 - 11-Sep-26 |
| Buy* | 616 | 94.5832p | Ordinary |
11:44:07 - 11-Sep-26 |
| Buy* | 1,000 | 94.584p | Ordinary |
11:13:08 - 11-Sep-26 |
| Buy* | 4,389 | 95.00p | Automatic Execution |
11:12:00 - 11-Sep-26 |
| Sell* | 5,000 | 93.56p | Ordinary |
11:10:52 - 11-Sep-26 |
| Sell* | 7,265 | 93.40p | SI Trade |
10:54:43 - 11-Sep-26 |
| Sell* | 2,500 | 93.56p | Ordinary |
10:50:46 - 11-Sep-26 |
| Sell* | 4,272 | 93.8008p | Ordinary |
10:36:36 - 11-Sep-26 |
| Sell* | 2,147 | 93.8016p | Ordinary |
10:28:20 - 11-Sep-26 |
| Buy* | 7,181 | 94.5832p | Ordinary |
09:47:26 - 11-Sep-26 |
Theworks Plc (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 2:58 pm | RNS | Change of Name |
| 7th Sep 2026 3:48 pm | RNS | Result of AGM |
| 7th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 1st Sep 2026 2:00 pm | RNS | ISS and Glass Lewis voting recommendations |
| 13th Aug 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 12th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 7:00 am | RNS | Preliminary Results - 52 weeks ended 3 May 2026 |
| 8th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th May 2026 7:00 am | RNS-R | Investor Event - Mello London |
| 22nd May 2026 7:00 am | RNS | Holding(s) in Company |
