Theworks.co.uk. Share Price (WRKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.55on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 18.40
Sell 16.50
Buy / Sell WRKS Shares
Sponsored Financial Content
Last Trade: Sell 7,500 at 17.25p
Day's Volume: 12,529
Last Close: 17.55p
Open: 17.55p
ISIN: GB00BF5HBF20
Day's Range 16.595p - 17.30p
52wk Range: 16.60p - 80.00p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 63m

Sector: Retailers

Recent Trades History Theworks.co.uk. (WRKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,50017.25Ordinary
12:48:00 - 30-Oct-20
Sell*2,00017.298Ordinary
09:42:50 - 30-Oct-20
Sell*1,94816.595Ordinary
09:33:12 - 30-Oct-20
Sell*1,08117.30Ordinary
09:31:14 - 30-Oct-20
Sell*150,00016.66Ordinary
11:47:57 - 29-Oct-20
Sell*37,50017.05Ordinary
11:20:23 - 29-Oct-20
Sell*8,50917.40Ordinary
11:05:33 - 29-Oct-20
Sell*11,49417.40Ordinary
09:48:42 - 29-Oct-20
Buy*2,00017.47Ordinary
08:51:28 - 29-Oct-20
Buy*7,50017.50Ordinary
08:38:05 - 29-Oct-20

Share Price History for Theworks.co.uk.

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)16.6016.6016.6017.50
28th Oct 2020 (Wed)17.0017.1017.0017.50
27th Oct 2020 (Tue)17.5017.6017.0017.70
26th Oct 2020 (Mon)17.6017.9017.6017.80
23rd Oct 2020 (Fri)18.2018.2018.0018.25
22nd Oct 2020 (Thu)18.5018.5018.5018.60
21st Oct 2020 (Wed)18.6018.6018.5019.45
20th Oct 2020 (Tue)19.600.000.0018.90
19th Oct 2020 (Mon)19.0019.0019.0019.60
16th Oct 2020 (Fri)19.750.000.0019.25
15th Oct 2020 (Thu)19.1019.1019.1019.75
14th Oct 2020 (Wed)19.1019.1019.1019.30
13th Oct 2020 (Tue)19.300.000.0019.80
12th Oct 2020 (Mon)19.7019.7019.3019.85
9th Oct 2020 (Fri)18.400.000.0018.40
8th Oct 2020 (Thu)18.8018.8018.0018.40
7th Oct 2020 (Wed)18.9018.9018.4018.85
6th Oct 2020 (Tue)19.3019.3018.8019.65
5th Oct 2020 (Mon)19.0019.0019.0019.65
2nd Oct 2020 (Fri)18.6019.0018.6018.80
1st Oct 2020 (Thu)19.1019.1018.6019.10
30th Sep 2020 (Wed)19.2019.2019.0019.30

News about Theworks.co.uk. (WRKS)

TheWorks.co.uk to reopen 465 stores next week

News - Friday, June 12, 2020

Book and craft supplies retailer TheWorks.co.uk said it was planning to reopen 4......

Director Deals - Theworks.co.uk Plc Ord 1p (WRKS)

News - Monday, February 24, 2020

Dean Hoyle, Chairman, bought 141,578 shares in the company on the 20th February ......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered