Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Theworks.co.uk. (WRKS) Share Price

Intraday
Historical

Price	46.40p on 14-05-2026 at 18:25:06
Change	-1.90p -3.93%
Buy	49.00p
Sell	46.10p

Last Trade:	Sell 38.00 at 46.40p
Day's Volume:	98,756
Last Close:	46.40p
Open:	46.00p
ISIN:	GB00BF5HBF20

Day's Range	46.00p - 46.40p
52wk Range:	26.40p - 66.50p
Market Capitalisation:	£27.55m
VWAP:	47.19733p
Shares in Issue:	59.38m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Theworks.co.uk. (WRKS) Latest Trades
Sell*	38	46.40p	Uncrossing Trade	16:35:23 - 14-May-26
Buy*	22	49.00p	Ordinary	16:08:55 - 14-May-26
Buy*	20,614	48.49p	Ordinary	15:15:03 - 14-May-26
Buy*	5,000	48.49p	Ordinary	14:47:56 - 14-May-26
Buy*	10,303	48.49p	Ordinary	13:10:12 - 14-May-26
Buy*	6	49.00p	SI Trade	12:54:09 - 14-May-26
Sell*	125	46.10p	SI Trade	12:54:09 - 14-May-26
Sell*	1,000	46.10p	Automatic Execution	12:54:09 - 14-May-26
Sell*	4,930	46.10p	Ordinary	09:37:06 - 14-May-26
Sell*	56,205	46.50p	Ordinary	09:00:54 - 14-May-26

See more Theworks.co.uk. trades

Theworks.co.uk. (WRKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	46.60	48.30	46.60	48.30	69,502
12th May 2026 (Tue)	44.10	44.40	44.10	44.40	58,006
11th May 2026 (Mon)	45.10	45.10	45.10	45.10	4,215
8th May 2026 (Fri)	43.50	45.10	43.50	45.10	49,899
7th May 2026 (Thu)	45.00	45.30	45.00	45.30	80,923
6th May 2026 (Wed)	43.50	43.50	43.50	44.25	29,565
5th May 2026 (Tue)	45.00	45.00	45.00	45.00	2,983
4th May 2026 (Mon)	44.25	44.25	44.25	44.25	0
1st May 2026 (Fri)	44.90	44.90	44.90	44.25	17,383
30th Apr 2026 (Thu)	43.70	43.80	42.70	43.60	90,520
29th Apr 2026 (Wed)	43.80	43.95	43.80	43.95	22,883
28th Apr 2026 (Tue)	43.50	43.50	43.50	43.80	66,720
27th Apr 2026 (Mon)	43.50	43.50	43.20	43.20	73,685
24th Apr 2026 (Fri)	45.00	45.00	43.20	43.20	141,830
23rd Apr 2026 (Thu)	47.00	47.00	45.30	45.30	116,579
22nd Apr 2026 (Wed)	46.30	47.25	46.30	47.25	53,862
21st Apr 2026 (Tue)	48.00	48.00	46.30	46.30	65,183
20th Apr 2026 (Mon)	44.00	48.00	43.90	46.60	249,948
17th Apr 2026 (Fri)	42.00	42.00	42.00	42.00	41,534
16th Apr 2026 (Thu)	42.00	42.00	42.00	42.00	13,478
15th Apr 2026 (Wed)	42.00	42.00	42.00	42.00	41,298
14th Apr 2026 (Tue)	43.00	43.00	43.00	43.00	349

See more Theworks.co.uk. price history

Date	Source	Headline
Theworks.co.uk. (WRKS) Regulatory News
29th Apr 2026 9:53 am	RNS	Holding(s) in Company
24th Apr 2026 5:55 pm	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Holding(s) in Company
15th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Mar 2026 4:20 pm	RNS	Holding(s) in Company
20th Mar 2026 7:00 am	RNS	Update regarding online proposition
27th Feb 2026 5:36 pm	RNS	Holding(s) in Company
25th Feb 2026 7:00 am	RNS	Directorate Change
22nd Jan 2026 7:00 am	RNS	Interim results and Christmas trading update
15th Jan 2026 7:00 am	RNS	Notice of Results and Investor Presentation

See more Theworks.co.uk. regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58