Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Theworks.co.uk. (WRKS) Share Price

Intraday
Historical

Price	47.20p on 07-10-2025 at 07:20:11
Change	-2.00p -4.07%
Buy	49.20p
Sell	47.20p

Last Trade:	Buy 2.00 at 49.00p
Day's Volume:	27,562
Last Close:	49.20p
Open:	47.20p
ISIN:	GB00BF5HBF20

Day's Range	47.20p - 47.20p
52wk Range:	17.90p - 66.50p
Market Capitalisation:	£28.03m
VWAP:	47.20078p
Shares in Issue:	59.38m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Theworks.co.uk. (WRKS) Latest Trades
Buy*	2	49.00p	SI Trade	08:03:32 - 07-Oct-25
Buy*	10	49.00p	SI Trade	08:03:32 - 07-Oct-25
Sell*	2,550	47.20p	Automatic Execution	08:03:32 - 07-Oct-25
Sell*	25,000	47.20p	Uncrossing Trade	08:00:21 - 07-Oct-25
Buy*	1,567	49.20p	Suspected BUY Trade	16:35:19 - 06-Oct-25
Buy*	25	48.80p	SI Trade	16:29:51 - 06-Oct-25
Buy*	35	48.80p	SI Trade	16:29:51 - 06-Oct-25
Buy*	6	48.80p	SI Trade	16:29:51 - 06-Oct-25
Buy*	10	48.80p	SI Trade	14:42:21 - 06-Oct-25
Unknown*	30,000	48.60p	Negotiated Trade	14:42:10 - 06-Oct-25

See more Theworks.co.uk. trades

Theworks.co.uk. (WRKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2025 (Mon)	48.80	49.20	48.80	49.20	69,708
3rd Oct 2025 (Fri)	48.80	48.80	48.80	48.80	189,462
2nd Oct 2025 (Thu)	47.20	47.20	47.20	47.20	67,792
1st Oct 2025 (Wed)	46.20	46.40	46.00	47.40	103,033
30th Sep 2025 (Tue)	48.80	48.80	48.80	47.40	72,850
29th Sep 2025 (Mon)	50.00	50.00	47.80	47.40	347,998
26th Sep 2025 (Fri)	50.50	51.50	50.50	51.00	171,286
25th Sep 2025 (Thu)	52.00	52.00	52.00	52.00	63,702
24th Sep 2025 (Wed)	52.00	52.00	52.00	52.00	46,828
23rd Sep 2025 (Tue)	49.20	50.50	49.20	50.50	32,365
22nd Sep 2025 (Mon)	50.50	50.50	50.50	50.50	25,420
19th Sep 2025 (Fri)	49.40	52.00	49.40	52.00	291,638
18th Sep 2025 (Thu)	48.00	48.20	48.00	48.20	95,479
17th Sep 2025 (Wed)	48.70	48.70	48.70	48.70	58,767
16th Sep 2025 (Tue)	49.40	49.60	49.40	48.70	80,025
15th Sep 2025 (Mon)	48.00	48.60	47.80	48.20	29,436
12th Sep 2025 (Fri)	48.00	48.00	48.00	48.30	99,300
11th Sep 2025 (Thu)	49.00	49.40	49.00	48.70	40,274
10th Sep 2025 (Wed)	48.80	48.80	48.50	48.50	20,159
9th Sep 2025 (Tue)	48.60	48.80	46.80	48.80	446,399
8th Sep 2025 (Mon)	51.00	52.50	49.00	51.25	409,416

See more Theworks.co.uk. price history

Date	Source	Headline
Theworks.co.uk. (WRKS) Regulatory News
12th Sep 2025 3:53 pm	RNS	Director/PDMR Shareholding
8th Sep 2025 2:40 pm	RNS	Result of AGM
8th Sep 2025 7:00 am	RNS	AGM Trading Statement
7th Aug 2025 1:09 pm	RNS	Publication of Annual Report and Notice of AGM
1st Aug 2025 7:00 am	RNS	Directorate Change
22nd Jul 2025 7:00 am	RNS	Preliminary results - 52 weeks ended 4 May 2025
15th Jul 2025 7:00 am	RNS	Notice of Results and Investor Presentation
22nd May 2025 7:00 am	RNS	Full Year Trading Update
29th Apr 2025 12:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2025 7:52 am	RNS	Director/PDMR Shareholding

See more Theworks.co.uk. regulatory news

FTSE 100 Latest

Value9,480.33

Change1.19