| Price | 43.00p on 10-04-2026 at 18:30:09 |
|---|---|
| Change | 0.45p 1.06% |
| Buy | 44.00p |
| Sell | 42.00p |
| Last Trade: | Buy 7.00 at 44.00p |
| Day's Volume: | 21,121 |
| Last Close: | 43.00p |
| Open: | 42.55p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 20.15p - 66.50p |
| Market Capitalisation: | £25.26m |
| VWAP: | 42.70122p |
| Shares in Issue: | 59.38m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks.co.uk. (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 44.00p | SI Trade |
15:27:29 - 10-Apr-26 |
| Buy* | 11,449 | 43.67p | Ordinary |
15:27:20 - 10-Apr-26 |
| Buy* | 1 | 43.9971p | Ordinary |
10:54:33 - 10-Apr-26 |
| Sell* | 2,390 | 41.8569p | Ordinary |
09:44:23 - 10-Apr-26 |
| Buy* | 2 | 44.00p | Ordinary |
09:42:53 - 10-Apr-26 |
| Sell* | 5,030 | 41.10p | Ordinary |
08:23:14 - 10-Apr-26 |
| Sell* | 1,615 | 41.854p | Ordinary |
08:22:56 - 10-Apr-26 |
| Buy* | 5,037 | 43.67p | Ordinary |
16:01:52 - 09-Apr-26 |
| Buy* | 1 | 44.00p | Ordinary |
12:35:49 - 09-Apr-26 |
| Buy* | 1 | 44.00p | Ordinary |
12:34:34 - 09-Apr-26 |
Theworks.co.uk. (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 4:20 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 7:00 am | RNS | Update regarding online proposition |
| 27th Feb 2026 5:36 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 7:00 am | RNS | Directorate Change |
| 22nd Jan 2026 7:00 am | RNS | Interim results and Christmas trading update |
| 15th Jan 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 8th Dec 2025 11:52 am | RNS | Holding(s) in Company |
| 27th Nov 2025 2:19 pm | RNS | Directorate Change |
| 13th Nov 2025 7:04 am | RNS | Directorate Change |
| 13th Nov 2025 7:00 am | RNS | Half-year trading update |
