| Price | 34.20p on 01-01-2026 at 05:12:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 34.80p |
| Sell | 33.60p |
| Last Trade: | Buy 10,000.00 at 34.3194p |
| Day's Volume: | 0 |
| Last Close: | 34.20p |
| Open: | 0.00p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 17.90p - 66.50p |
| Market Capitalisation: | £20.31m |
| VWAP: | 0.00p |
| Shares in Issue: | 59.38m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks.co.uk. (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 34.3194p | Ordinary |
12:27:18 - 31-Dec-25 |
| Sell* | 3,828 | 33.60p | Automatic Execution |
11:57:15 - 31-Dec-25 |
| Sell* | 1,200 | 34.00p | Automatic Execution |
11:54:58 - 31-Dec-25 |
| Sell* | 4,972 | 33.80p | Automatic Execution |
11:54:58 - 31-Dec-25 |
| Buy* | 5,000 | 34.4792p | Ordinary |
11:13:44 - 31-Dec-25 |
| Sell* | 8,817 | 34.1216p | Ordinary |
10:45:21 - 31-Dec-25 |
| Sell* | 141 | 34.1208p | Ordinary |
09:36:20 - 31-Dec-25 |
| Sell* | 50 | 34.00p | SI Trade |
08:58:30 - 31-Dec-25 |
| Buy* | 5 | 34.80p | SI Trade |
08:58:30 - 31-Dec-25 |
| Buy* | 8 | 34.80p | SI Trade |
08:58:30 - 31-Dec-25 |
Theworks.co.uk. (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 11:52 am | RNS | Holding(s) in Company |
| 27th Nov 2025 2:19 pm | RNS | Directorate Change |
| 13th Nov 2025 7:04 am | RNS | Directorate Change |
| 13th Nov 2025 7:00 am | RNS | Half-year trading update |
| 12th Sep 2025 3:53 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 2:40 pm | RNS | Result of AGM |
| 8th Sep 2025 7:00 am | RNS | AGM Trading Statement |
| 7th Aug 2025 1:09 pm | RNS | Publication of Annual Report and Notice of AGM |
| 1st Aug 2025 7:00 am | RNS | Directorate Change |
| 22nd Jul 2025 7:00 am | RNS | Preliminary results - 52 weeks ended 4 May 2025 |
