| Price | 84.20p on 21-08-2026 at 10:55:31 |
|---|---|
| Change | -3.30p -3.77% |
| Buy | 87.80p |
| Sell | 84.00p |
| Last Trade: | Sell 212.00 at 85.254p |
| Day's Volume: | 759 |
| Last Close: | 87.50p |
| Open: | 84.20p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 84.20p - 84.20p |
| 52wk Range: | 29.00p - 92.80p |
| Market Capitalisation: | £52.63m |
| VWAP: | 84.91678p |
| Shares in Issue: | 62.50m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks.co.uk. (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 212 | 85.254p | Ordinary |
11:55:29 - 21-Aug-26 |
| Sell* | 122 | 85.254p | Ordinary |
11:26:38 - 21-Aug-26 |
| Buy* | 8 | 89.00p | Ordinary |
08:35:25 - 21-Aug-26 |
| Buy* | 16 | 89.00p | Ordinary |
08:34:08 - 21-Aug-26 |
| Buy* | 16 | 89.00p | Ordinary |
08:34:08 - 21-Aug-26 |
| Sell* | 385 | 84.20p | Automatic Execution |
08:02:21 - 21-Aug-26 |
| Buy* | 12 | 88.00p | SI Trade |
16:08:56 - 20-Aug-26 |
| Buy* | 3 | 88.00p | SI Trade |
16:08:56 - 20-Aug-26 |
| Buy* | 28 | 88.00p | SI Trade |
16:08:56 - 20-Aug-26 |
| Buy* | 3 | 88.00p | SI Trade |
16:08:56 - 20-Aug-26 |
Theworks.co.uk. (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 12th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 7:00 am | RNS | Preliminary Results - 52 weeks ended 3 May 2026 |
| 8th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th May 2026 7:00 am | RNS-R | Investor Event - Mello London |
| 22nd May 2026 7:00 am | RNS | Holding(s) in Company |
| 21st May 2026 7:00 am | RNS | Trading update for the 52 weeks ended 3 May 2026 |
| 29th Apr 2026 9:53 am | RNS | Holding(s) in Company |
| 24th Apr 2026 5:55 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Holding(s) in Company |
