| Price | 71.00p on 18-06-2026 at 18:35:06 |
|---|---|
| Change | -1.00p -1.39% |
| Buy | 71.00p |
| Sell | 69.20p |
| Last Trade: | Buy 48.00 at 71.00p |
| Day's Volume: | 134,758 |
| Last Close: | 71.00p |
| Open: | 71.00p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 71.00p - 71.00p |
| 52wk Range: | 29.00p - 72.00p |
| Market Capitalisation: | £42.16m |
| VWAP: | 70.10147p |
| Shares in Issue: | 59.38m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks.co.uk. (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 71.00p | Suspected BUY Trade |
16:35:22 - 18-Jun-26 |
| Unknown* | 50,000 | 70.00p | Ordinary |
16:03:47 - 18-Jun-26 |
| Sell* | 12,904 | 70.00p | Ordinary |
15:37:47 - 18-Jun-26 |
| Sell* | 8,740 | 70.00p | Ordinary |
15:32:14 - 18-Jun-26 |
| Sell* | 8,659 | 70.0018p | Ordinary |
15:12:40 - 18-Jun-26 |
| Buy* | 4 | 71.00p | Ordinary |
14:50:37 - 18-Jun-26 |
| Buy* | 1,411 | 70.856p | Ordinary |
14:03:06 - 18-Jun-26 |
| Sell* | 3,750 | 70.00p | Ordinary |
13:34:35 - 18-Jun-26 |
| Buy* | 800 | 71.00p | Automatic Execution |
13:32:08 - 18-Jun-26 |
| Sell* | 14,000 | 70.00p | Ordinary |
12:59:54 - 18-Jun-26 |
Theworks.co.uk. (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 7:00 am | RNS-R | Investor Event - Mello London |
| 22nd May 2026 7:00 am | RNS | Holding(s) in Company |
| 21st May 2026 7:00 am | RNS | Trading update for the 52 weeks ended 3 May 2026 |
| 29th Apr 2026 9:53 am | RNS | Holding(s) in Company |
| 24th Apr 2026 5:55 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 4:20 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 7:00 am | RNS | Update regarding online proposition |
| 27th Feb 2026 5:36 pm | RNS | Holding(s) in Company |
