| Price | 41.00p on 27-02-2026 at 19:30:08 |
|---|---|
| Change | -1.50p -3.49% |
| Buy | 42.00p |
| Sell | 41.00p |
| Last Trade: | Buy 50,000.00 at 41.6079p |
| Day's Volume: | 142,014 |
| Last Close: | 41.50p |
| Open: | 41.20p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 41.00p - 41.20p |
| 52wk Range: | 17.90p - 66.50p |
| Market Capitalisation: | £24.34m |
| VWAP: | 41.63272p |
| Shares in Issue: | 59.38m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks.co.uk. (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 41.6079p | Suspected BUY Trade |
16:35:00 - 27-Feb-26 |
| Sell* | 8,000 | 41.3438p | Ordinary |
15:57:52 - 27-Feb-26 |
| Buy* | 10,000 | 41.92p | Ordinary |
15:48:09 - 27-Feb-26 |
| Unknown* | 19,000 | 42.00p | Ordinary |
15:46:48 - 27-Feb-26 |
| Unknown* | 19,000 | 41.9195p | Ordinary |
15:46:22 - 27-Feb-26 |
| Sell* | 6,856 | 41.00p | Automatic Execution |
15:27:20 - 27-Feb-26 |
| Sell* | 10,000 | 41.00p | Automatic Execution |
15:27:20 - 27-Feb-26 |
| Buy* | 168 | 41.20p | Automatic Execution |
15:27:13 - 27-Feb-26 |
| Buy* | 51 | 42.00p | SI Trade |
15:26:51 - 27-Feb-26 |
| Buy* | 4 | 42.00p | SI Trade |
15:26:51 - 27-Feb-26 |
Theworks.co.uk. (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 5:36 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 7:00 am | RNS | Directorate Change |
| 22nd Jan 2026 7:00 am | RNS | Interim results and Christmas trading update |
| 15th Jan 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 8th Dec 2025 11:52 am | RNS | Holding(s) in Company |
| 27th Nov 2025 2:19 pm | RNS | Directorate Change |
| 13th Nov 2025 7:04 am | RNS | Directorate Change |
| 13th Nov 2025 7:00 am | RNS | Half-year trading update |
| 12th Sep 2025 3:53 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 2:40 pm | RNS | Result of AGM |
