Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Theworks Plc (WRKS) Share Price

Intraday
Historical

Price	97.80p on 30-10-2026 at 18:25:05
Change	-2.20p -2.2%
Buy	97.80p
Sell	97.00p

Last Trade:	Buy 3.00 at 97.80p
Day's Volume:	110,985
Last Close:	97.80p
Open:	100.00p
ISIN:	GB00BF5HBF20

Day's Range	95.20p - 100.00p
52wk Range:	29.00p - 101.00p
Market Capitalisation:	£58.48m
VWAP:	96.50575p
Shares in Issue:	59.79m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Theworks Plc (WRKS) Latest Trades
Buy*	3	97.80p	Suspected BUY Trade	16:35:11 - 30-Oct-26
Buy*	2,501	97.80p	Automatic Execution	16:29:46 - 30-Oct-26
Sell*	180	97.00p	Automatic Execution	16:24:53 - 30-Oct-26
Unknown*	820	97.40p	Automatic Execution	16:24:53 - 30-Oct-26
Buy*	3,249	97.5916p	Ordinary	16:09:07 - 30-Oct-26
Buy*	10,000	97.50p	Ordinary	16:04:48 - 30-Oct-26
Buy*	1,020	97.5916p	Ordinary	15:58:43 - 30-Oct-26
Buy*	1,024	97.592p	Ordinary	15:57:03 - 30-Oct-26
Buy*	2,045	97.5912p	Ordinary	15:39:52 - 30-Oct-26
Buy*	20,000	97.00p	Automatic Execution	14:54:01 - 30-Oct-26

See more Theworks Plc trades

Theworks Plc (WRKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	100.00	100.00	95.20	97.80	110,985
29th Oct 2026 (Thu)	98.00	101.00	98.00	100.00	308,201
28th Oct 2026 (Wed)	96.00	98.40	96.00	97.80	136,262
27th Oct 2026 (Tue)	97.00	97.00	96.40	96.40	99,676
26th Oct 2026 (Mon)	95.00	97.20	95.00	96.00	73,626
23rd Oct 2026 (Fri)	94.40	95.00	94.20	95.00	96,898
22nd Oct 2026 (Thu)	95.60	96.60	95.00	95.00	65,676
21st Oct 2026 (Wed)	94.60	96.00	94.60	96.00	74,126
20th Oct 2026 (Tue)	94.60	96.00	93.00	95.00	46,464
19th Oct 2026 (Mon)	91.00	95.00	90.60	95.00	299,763
16th Oct 2026 (Fri)	91.00	91.00	91.00	91.00	460,695
15th Oct 2026 (Thu)	90.80	90.80	90.80	88.00	18,735
14th Oct 2026 (Wed)	90.60	90.60	90.60	90.60	27,727
13th Oct 2026 (Tue)	89.80	90.00	89.80	90.00	145,033
12th Oct 2026 (Mon)	89.00	89.00	89.00	90.30	90,719
9th Oct 2026 (Fri)	89.00	89.00	88.00	88.00	150,774
8th Oct 2026 (Thu)	85.40	85.40	85.00	85.00	9,792
7th Oct 2026 (Wed)	85.40	85.40	85.40	85.40	15,415
6th Oct 2026 (Tue)	85.80	85.80	85.80	85.80	64,589
5th Oct 2026 (Mon)	88.00	88.00	84.80	86.30	26,605
2nd Oct 2026 (Fri)	84.00	84.00	84.00	84.00	24,828
1st Oct 2026 (Thu)	87.80	87.80	85.20	85.20	32,010

See more Theworks Plc price history

Date	Source	Headline
Theworks Plc (WRKS) Regulatory News
6th Oct 2026 5:15 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 2:58 pm	RNS	Change of Name
7th Sep 2026 3:48 pm	RNS	Result of AGM
7th Sep 2026 7:00 am	RNS	AGM Trading Update
1st Sep 2026 2:00 pm	RNS	ISS and Glass Lewis voting recommendations
13th Aug 2026 7:00 am	RNS	Publication of Annual Report and Notice of AGM
12th Aug 2026 2:06 pm	RNS	Holding(s) in Company
23rd Jul 2026 7:00 am	RNS	Preliminary Results - 52 weeks ended 3 May 2026
8th Jul 2026 7:00 am	RNS	Notice of Results and Investor Presentation
26th May 2026 7:00 am	RNS-R	Investor Event - Mello London

See more Theworks Plc regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71