| Price | 46.60p on 20-04-2026 at 18:50:09 |
|---|---|
| Change | 4.60p 10.95% |
| Buy | 48.00p |
| Sell | 46.60p |
| Last Trade: | Sell 1.00 at 46.60p |
| Day's Volume: | 249,948 |
| Last Close: | 46.60p |
| Open: | 44.00p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 43.90p - 48.00p |
| 52wk Range: | 20.40p - 66.50p |
| Market Capitalisation: | £27.67m |
| VWAP: | 45.34155p |
| Shares in Issue: | 59.38m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks.co.uk. (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 46.60p | Uncrossing Trade |
16:35:07 - 20-Apr-26 |
| Buy* | 63 | 48.00p | SI Trade |
15:01:16 - 20-Apr-26 |
| Sell* | 386 | 46.60p | Automatic Execution |
15:01:16 - 20-Apr-26 |
| Sell* | 1,610 | 46.8814p | Ordinary |
14:43:27 - 20-Apr-26 |
| Sell* | 1,610 | 46.88p | Ordinary |
14:42:08 - 20-Apr-26 |
| Sell* | 3 | 46.60p | SI Trade |
14:41:35 - 20-Apr-26 |
| Buy* | 562 | 48.00p | Automatic Execution |
14:41:35 - 20-Apr-26 |
| Sell* | 851 | 46.712p | Ordinary |
14:15:34 - 20-Apr-26 |
| Buy* | 824 | 47.888p | Ordinary |
13:30:30 - 20-Apr-26 |
| Sell* | 448 | 46.8513p | Ordinary |
13:14:49 - 20-Apr-26 |
Theworks.co.uk. (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 4:20 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 7:00 am | RNS | Update regarding online proposition |
| 27th Feb 2026 5:36 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 7:00 am | RNS | Directorate Change |
| 22nd Jan 2026 7:00 am | RNS | Interim results and Christmas trading update |
| 15th Jan 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 8th Dec 2025 11:52 am | RNS | Holding(s) in Company |
| 27th Nov 2025 2:19 pm | RNS | Directorate Change |
| 13th Nov 2025 7:04 am | RNS | Directorate Change |
