| Price | 86.00p on 28-08-2026 at 12:05:47 |
|---|---|
| Change | 0.00p 0% |
| Buy | 86.00p |
| Sell | 84.00p |
| Last Trade: | Unknown 50,000.00 at 84.8842p |
| Day's Volume: | 57,252 |
| Last Close: | 86.00p |
| Open: | 86.00p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 29.00p - 92.80p |
| Market Capitalisation: | £53.75m |
| VWAP: | 84.88435p |
| Shares in Issue: | 62.50m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks.co.uk. (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 84.8842p | Ordinary |
12:05:47 - 28-Aug-26 |
| Sell* | 5,634 | 84.8852p | Ordinary |
09:48:13 - 28-Aug-26 |
| Sell* | 1,468 | 84.8862p | Ordinary |
08:36:02 - 28-Aug-26 |
| Sell* | 150 | 84.8842p | Ordinary |
08:00:20 - 28-Aug-26 |
| Buy* | 4,440 | 86.00p | Suspected BUY Trade |
16:35:18 - 27-Aug-26 |
| Buy* | 577 | 85.84p | Ordinary |
16:21:12 - 27-Aug-26 |
| Sell* | 20,500 | 84.8842p | Ordinary |
16:01:02 - 27-Aug-26 |
| Buy* | 10,000 | 86.00p | Ordinary |
15:57:08 - 27-Aug-26 |
| Buy* | 1 | 87.00p | SI Trade |
15:54:18 - 27-Aug-26 |
| Sell* | 6,202 | 85.00p | Automatic Execution |
15:54:18 - 27-Aug-26 |
Theworks.co.uk. (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 12th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 7:00 am | RNS | Preliminary Results - 52 weeks ended 3 May 2026 |
| 8th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th May 2026 7:00 am | RNS-R | Investor Event - Mello London |
| 22nd May 2026 7:00 am | RNS | Holding(s) in Company |
| 21st May 2026 7:00 am | RNS | Trading update for the 52 weeks ended 3 May 2026 |
| 29th Apr 2026 9:53 am | RNS | Holding(s) in Company |
| 24th Apr 2026 5:55 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Holding(s) in Company |
