Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Theworks Plc (WRKS) Share Price

Intraday
Historical

Price	104.50p on 06-11-2026 at 18:55:06
Change	-1.00p -0.95%
Buy	104.50p
Sell	101.00p

Last Trade:	Unknown 8,000.00 at 104.50p
Day's Volume:	71,936
Last Close:	104.50p
Open:	103.50p
ISIN:	GB00BF5HBF20

Day's Range	103.50p - 104.50p
52wk Range:	29.00p - 105.50p
Market Capitalisation:	£62.49m
VWAP:	104.8188p
Shares in Issue:	59.79m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Theworks Plc (WRKS) Latest Trades
Unknown*	8,000	104.50p	OTC Trade	17:06:18 - 06-Nov-26
Sell*	4,187	104.50p	Uncrossing Trade	16:35:14 - 06-Nov-26
Buy*	2,000	104.3875p	Ordinary	15:24:28 - 06-Nov-26
Buy*	959	104.26p	Ordinary	15:23:42 - 06-Nov-26
Buy*	25	104.50p	SI Trade	15:20:07 - 06-Nov-26
Buy*	5,000	104.7692p	Ordinary	15:16:49 - 06-Nov-26
Buy*	2,000	104.3875p	Ordinary	15:15:04 - 06-Nov-26
Buy*	802	104.362p	Suspected BUY Trade	15:12:04 - 06-Nov-26
Buy*	2,000	104.3875p	Ordinary	15:11:12 - 06-Nov-26
Buy*	2,150	104.4456p	Ordinary	15:09:14 - 06-Nov-26

See more Theworks Plc trades

Theworks Plc (WRKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	103.50	104.50	103.50	104.50	71,936
5th Nov 2026 (Thu)	102.00	105.00	102.00	105.00	247,656
4th Nov 2026 (Wed)	99.00	102.00	99.00	104.00	514,749
3rd Nov 2026 (Tue)	98.00	98.00	98.00	98.00	57,161
2nd Nov 2026 (Mon)	95.80	99.60	95.80	97.00	254,037
30th Oct 2026 (Fri)	100.00	100.00	95.20	97.80	110,985
29th Oct 2026 (Thu)	98.00	101.00	98.00	100.00	308,201
28th Oct 2026 (Wed)	96.00	98.40	96.00	97.80	136,262
27th Oct 2026 (Tue)	97.00	97.00	96.40	96.40	99,676
26th Oct 2026 (Mon)	95.00	97.20	95.00	96.00	73,626
23rd Oct 2026 (Fri)	94.40	95.00	94.20	95.00	96,898
22nd Oct 2026 (Thu)	95.60	96.60	95.00	95.00	65,676
21st Oct 2026 (Wed)	94.60	96.00	94.60	96.00	74,126
20th Oct 2026 (Tue)	94.60	96.00	93.00	95.00	46,464
19th Oct 2026 (Mon)	91.00	95.00	90.60	95.00	299,763
16th Oct 2026 (Fri)	91.00	91.00	91.00	91.00	460,695
15th Oct 2026 (Thu)	90.80	90.80	90.80	88.00	18,735
14th Oct 2026 (Wed)	90.60	90.60	90.60	90.60	27,727
13th Oct 2026 (Tue)	89.80	90.00	89.80	90.00	145,033
12th Oct 2026 (Mon)	89.00	89.00	89.00	90.30	90,719
9th Oct 2026 (Fri)	89.00	89.00	88.00	88.00	150,774
8th Oct 2026 (Thu)	85.40	85.40	85.00	85.00	9,792
7th Oct 2026 (Wed)	85.40	85.40	85.40	85.40	15,415

See more Theworks Plc price history

Date	Source	Headline
Theworks Plc (WRKS) Regulatory News
6th Oct 2026 5:15 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 2:58 pm	RNS	Change of Name
7th Sep 2026 3:48 pm	RNS	Result of AGM
7th Sep 2026 7:00 am	RNS	AGM Trading Update
1st Sep 2026 2:00 pm	RNS	ISS and Glass Lewis voting recommendations
13th Aug 2026 7:00 am	RNS	Publication of Annual Report and Notice of AGM
12th Aug 2026 2:06 pm	RNS	Holding(s) in Company
23rd Jul 2026 7:00 am	RNS	Preliminary Results - 52 weeks ended 3 May 2026
8th Jul 2026 7:00 am	RNS	Notice of Results and Investor Presentation
26th May 2026 7:00 am	RNS-R	Investor Event - Mello London

See more Theworks Plc regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72