Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Theworks.co.uk. (WRKS) Share Price

Intraday
Historical

Price	57.40p on 21-05-2026 at 18:35:06
Change	3.40p 6.3%
Buy	58.00p
Sell	56.60p

Last Trade:	Unknown 25,000.00 at 57.40p
Day's Volume:	650,673
Last Close:	57.40p
Open:	55.00p
ISIN:	GB00BF5HBF20

Day's Range	55.00p - 61.00p
52wk Range:	29.00p - 66.50p
Market Capitalisation:	£34.08m
VWAP:	59.10531p
Shares in Issue:	59.38m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Theworks.co.uk. (WRKS) Latest Trades
Unknown*	25,000	57.40p	OTC Trade	17:07:47 - 21-May-26
Sell*	26	57.40p	Uncrossing Trade	16:35:10 - 21-May-26
Buy*	749	57.7426p	Ordinary	16:28:37 - 21-May-26
Sell*	10,070	57.02p	Ordinary	15:58:48 - 21-May-26
Sell*	1,763	57.02p	Ordinary	15:14:57 - 21-May-26
Sell*	1,763	57.02p	Ordinary	15:13:35 - 21-May-26
Buy*	7,500	57.00p	Automatic Execution	15:06:58 - 21-May-26
Sell*	10,000	56.80p	Automatic Execution	14:57:17 - 21-May-26
Sell*	400	57.16p	Ordinary	14:01:15 - 21-May-26
Sell*	357	57.16p	Ordinary	13:51:54 - 21-May-26

See more Theworks.co.uk. trades

Theworks.co.uk. (WRKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	51.00	54.00	50.00	54.00	396,495
19th May 2026 (Tue)	49.50	51.00	49.50	50.00	266,886
18th May 2026 (Mon)	49.00	50.00	49.00	49.30	778,235
15th May 2026 (Fri)	46.70	46.70	46.70	46.70	10,027
14th May 2026 (Thu)	46.00	46.40	46.00	46.40	98,756
13th May 2026 (Wed)	46.60	48.30	46.60	48.30	69,502
12th May 2026 (Tue)	44.10	44.40	44.10	44.40	58,006
11th May 2026 (Mon)	45.10	45.10	45.10	45.10	4,215
8th May 2026 (Fri)	43.50	45.10	43.50	45.10	49,899
7th May 2026 (Thu)	45.00	45.30	45.00	45.30	80,923
6th May 2026 (Wed)	43.50	43.50	43.50	44.25	29,565
5th May 2026 (Tue)	45.00	45.00	45.00	45.00	2,983
4th May 2026 (Mon)	44.25	44.25	44.25	44.25	0
1st May 2026 (Fri)	44.90	44.90	44.90	44.25	17,383
30th Apr 2026 (Thu)	43.70	43.80	42.70	43.60	90,520
29th Apr 2026 (Wed)	43.80	43.95	43.80	43.95	22,883
28th Apr 2026 (Tue)	43.50	43.50	43.50	43.80	66,720
27th Apr 2026 (Mon)	43.50	43.50	43.20	43.20	73,685
24th Apr 2026 (Fri)	45.00	45.00	43.20	43.20	141,830
23rd Apr 2026 (Thu)	47.00	47.00	45.30	45.30	116,579
22nd Apr 2026 (Wed)	46.30	47.25	46.30	47.25	53,862
21st Apr 2026 (Tue)	48.00	48.00	46.30	46.30	65,183

See more Theworks.co.uk. price history

Date	Source	Headline
Theworks.co.uk. (WRKS) Regulatory News
29th Apr 2026 9:53 am	RNS	Holding(s) in Company
24th Apr 2026 5:55 pm	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Holding(s) in Company
15th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Mar 2026 4:20 pm	RNS	Holding(s) in Company
20th Mar 2026 7:00 am	RNS	Update regarding online proposition
27th Feb 2026 5:36 pm	RNS	Holding(s) in Company
25th Feb 2026 7:00 am	RNS	Directorate Change
22nd Jan 2026 7:00 am	RNS	Interim results and Christmas trading update
15th Jan 2026 7:00 am	RNS	Notice of Results and Investor Presentation

See more Theworks.co.uk. regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13