| Price | 43.20p on 24-04-2026 at 18:50:09 |
|---|---|
| Change | -2.10p -4.64% |
| Buy | 44.90p |
| Sell | 43.50p |
| Last Trade: | Buy 3,921.00 at 43.20p |
| Day's Volume: | 141,830 |
| Last Close: | 43.20p |
| Open: | 45.00p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 43.20p - 45.00p |
| 52wk Range: | 21.40p - 66.50p |
| Market Capitalisation: | £25.65m |
| VWAP: | 44.37748p |
| Shares in Issue: | 59.38m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks.co.uk. (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,921 | 43.20p | Suspected BUY Trade |
16:35:29 - 24-Apr-26 |
| Sell* | 4,105 | 43.99p | Ordinary |
16:12:24 - 24-Apr-26 |
| Buy* | 5 | 44.90p | SI Trade |
15:08:57 - 24-Apr-26 |
| Sell* | 45 | 43.50p | SI Trade |
15:08:57 - 24-Apr-26 |
| Sell* | 6,510 | 43.50p | Automatic Execution |
15:08:57 - 24-Apr-26 |
| Sell* | 4,165 | 43.99p | Ordinary |
14:19:05 - 24-Apr-26 |
| Buy* | 4,606 | 44.528p | Ordinary |
14:17:31 - 24-Apr-26 |
| Buy* | 44 | 44.8964p | Ordinary |
13:40:16 - 24-Apr-26 |
| Buy* | 1,754 | 44.536p | Ordinary |
12:35:16 - 24-Apr-26 |
| Sell* | 10,000 | 44.1993p | Ordinary |
11:13:13 - 24-Apr-26 |
Theworks.co.uk. (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 5:55 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 4:20 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 7:00 am | RNS | Update regarding online proposition |
| 27th Feb 2026 5:36 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 7:00 am | RNS | Directorate Change |
| 22nd Jan 2026 7:00 am | RNS | Interim results and Christmas trading update |
| 15th Jan 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 8th Dec 2025 11:52 am | RNS | Holding(s) in Company |
