| Price | 74.00p on 16-07-2026 at 18:05:05 |
|---|---|
| Change | 0.20p 0.27% |
| Buy | 74.00p |
| Sell | 72.00p |
| Last Trade: | Buy 100.00 at 74.00p |
| Day's Volume: | 25,200 |
| Last Close: | 73.00p |
| Open: | 73.40p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 73.40p - 74.00p |
| 52wk Range: | 29.00p - 80.00p |
| Market Capitalisation: | £43.94m |
| VWAP: | 73.43317p |
| Shares in Issue: | 59.38m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks.co.uk. (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 74.00p | Automatic Execution |
16:29:55 - 16-Jul-26 |
| Buy* | 460 | 74.00p | Automatic Execution |
16:25:23 - 16-Jul-26 |
| Buy* | 1,347 | 73.84p | Ordinary |
16:25:09 - 16-Jul-26 |
| Buy* | 940 | 74.00p | Automatic Execution |
16:20:59 - 16-Jul-26 |
| Buy* | 3,762 | 73.84p | Ordinary |
16:20:58 - 16-Jul-26 |
| Sell* | 1 | 72.00p | SI Trade |
15:47:14 - 16-Jul-26 |
| Buy* | 880 | 74.00p | Automatic Execution |
15:14:01 - 16-Jul-26 |
| Buy* | 4,058 | 73.92p | Ordinary |
15:11:40 - 16-Jul-26 |
| Buy* | 6 | 74.00p | SI Trade |
15:10:17 - 16-Jul-26 |
| Buy* | 390 | 74.00p | Automatic Execution |
14:43:41 - 16-Jul-26 |
Theworks.co.uk. (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th May 2026 7:00 am | RNS-R | Investor Event - Mello London |
| 22nd May 2026 7:00 am | RNS | Holding(s) in Company |
| 21st May 2026 7:00 am | RNS | Trading update for the 52 weeks ended 3 May 2026 |
| 29th Apr 2026 9:53 am | RNS | Holding(s) in Company |
| 24th Apr 2026 5:55 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 4:20 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 7:00 am | RNS | Update regarding online proposition |