Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theworks.co.uk. (WRKS) Share Price

Price 43.20p on 27-04-2026 at 17:00:09
Change 0.00p 0%
Buy 44.90p
Sell 43.50p
Last Trade: Buy 10,054.00 at 43.20p
Day's Volume: 73,685
Last Close: 43.20p
Open: 43.50p
ISIN: GB00BF5HBF20
Day's Range 43.20p - 43.50p
52wk Range: 24.00p - 66.50p
Market Capitalisation: £25.65m
VWAP: 44.16789p
Shares in Issue: 59.38m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Theworks.co.uk. (WRKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,054 43.20p Suspected BUY Trade
16:35:22 - 27-Apr-26
Sell* 2,482 43.99p Ordinary
15:32:55 - 27-Apr-26
Buy* 34 44.90p SI Trade
14:54:41 - 27-Apr-26
Sell* 10 43.50p Automatic Execution
14:54:41 - 27-Apr-26
Sell* 2,274 43.99p Ordinary
14:54:03 - 27-Apr-26
Unknown* 31,205 44.20p Ordinary
11:39:34 - 27-Apr-26
Sell* 677 43.99p Ordinary
09:53:55 - 27-Apr-26
Buy* 4,492 44.522p Ordinary
09:42:24 - 27-Apr-26
Buy* 22,457 44.528p Ordinary
08:46:25 - 27-Apr-26
Buy* 3,921 43.20p Suspected BUY Trade
16:35:29 - 24-Apr-26
See more Theworks.co.uk. trades

Theworks.co.uk. (WRKS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 45.00 45.00 43.20 43.20 141,830
23rd Apr 2026 (Thu) 47.00 47.00 45.30 45.30 116,579
22nd Apr 2026 (Wed) 46.30 47.25 46.30 47.25 53,862
21st Apr 2026 (Tue) 48.00 48.00 46.30 46.30 65,183
20th Apr 2026 (Mon) 44.00 48.00 43.90 46.60 249,948
17th Apr 2026 (Fri) 42.00 42.00 42.00 42.00 41,534
16th Apr 2026 (Thu) 42.00 42.00 42.00 42.00 13,478
15th Apr 2026 (Wed) 42.00 42.00 42.00 42.00 41,298
14th Apr 2026 (Tue) 43.00 43.00 43.00 43.00 349
13th Apr 2026 (Mon) 42.00 42.00 42.00 42.00 34,322
10th Apr 2026 (Fri) 42.55 43.00 42.55 43.00 21,121
9th Apr 2026 (Thu) 42.55 42.55 42.55 42.55 5,136
8th Apr 2026 (Wed) 43.90 43.90 43.90 42.55 35,100
7th Apr 2026 (Tue) 41.10 41.10 41.10 43.00 32,644
6th Apr 2026 (Mon) 43.00 43.00 43.00 43.00 0
3rd Apr 2026 (Fri) 43.00 43.00 43.00 43.00 0
2nd Apr 2026 (Thu) 41.20 42.20 41.20 43.00 58,014
1st Apr 2026 (Wed) 43.20 43.20 42.60 43.20 31,196
31st Mar 2026 (Tue) 41.00 42.00 41.00 42.00 15,652
30th Mar 2026 (Mon) 42.20 42.80 41.00 41.00 316,843
27th Mar 2026 (Fri) 42.20 43.80 42.20 43.00 93,477
See more Theworks.co.uk. price history

Theworks.co.uk. (WRKS) Regulatory News

Date Source Headline
24th Apr 2026 5:55 pm RNS Holding(s) in Company
23rd Apr 2026 7:00 am RNS Holding(s) in Company
15th Apr 2026 7:00 am RNS Director/PDMR Shareholding
30th Mar 2026 4:20 pm RNS Holding(s) in Company
20th Mar 2026 7:00 am RNS Update regarding online proposition
27th Feb 2026 5:36 pm RNS Holding(s) in Company
25th Feb 2026 7:00 am RNS Directorate Change
22nd Jan 2026 7:00 am RNS Interim results and Christmas trading update
15th Jan 2026 7:00 am RNS Notice of Results and Investor Presentation
8th Dec 2025 11:52 am RNS Holding(s) in Company
See more Theworks.co.uk. regulatory news

Theworks.co.uk. (WRKS) Share News

Kelso says Filtronic investment value rises to 10% of portfolio

27th Apr 2026 10:05

(Alliance News) - Kelso Group Holdings PLC on Monday reported a new significant holding in Filtronic PLC. Read More

LONDON MARKET MIDDAY: FTSE 100 up in choppy trading as bonds fall

20th Mar 2026 12:15

(Alliance News) - Stock prices in London were higher at midday on Friday, in a choppy day of trading as investors closely watched the price of oil, while UK borrowing costs hit their highest level since 2008. Read More

TheWorks shares soar as online shop closure triggers upgraded guidance

20th Mar 2026 11:25

(Alliance News) - TheWorks.co.uk PLC on Friday saw its shares soar after it maintained this year's guidance despite closing its online shop, and upgraded its medium-term expectations. Read More

AIM WINNERS & LOSERS: TheWorks.co.uk cuts online shop; Plexus slides

20th Mar 2026 11:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET MIDDAY: Europe mixed as miners support FTSE 100

23rd Feb 2026 12:06

(Alliance News) - Stock prices in Europe were mixed on Monday, with the FTSE 100 sneaking into the green ahead of the afternoon, recovering from a slow start after Donald Trump's tariff threat unnerved investors. Read More

See more Theworks.co.uk. news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered