| Price | 84.00p on 02-10-2026 at 18:15:05 |
|---|---|
| Change | -1.20p -1.41% |
| Buy | 87.80p |
| Sell | 82.20p |
| Last Trade: | Sell 1,489.00 at 84.00p |
| Day's Volume: | 24,828 |
| Last Close: | 84.00p |
| Open: | 84.00p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 84.00p - 84.00p |
| 52wk Range: | 29.00p - 97.00p |
| Market Capitalisation: | £52.50m |
| VWAP: | 84.64216p |
| Shares in Issue: | 62.50m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks Plc (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,489 | 84.00p | Uncrossing Trade |
16:35:24 - 02-Oct-26 |
| Sell* | 10,000 | 84.488p | Ordinary |
16:22:20 - 02-Oct-26 |
| Buy* | 6 | 87.80p | SI Trade |
15:59:09 - 02-Oct-26 |
| Buy* | 2 | 87.80p | SI Trade |
15:59:09 - 02-Oct-26 |
| Sell* | 3,500 | 85.8186p | Ordinary |
13:03:06 - 02-Oct-26 |
| Sell* | 7,052 | 84.3838p | Ordinary |
12:32:59 - 02-Oct-26 |
| Sell* | 1,000 | 84.38p | Ordinary |
09:25:43 - 02-Oct-26 |
| Buy* | 6 | 87.80p | SI Trade |
08:57:43 - 02-Oct-26 |
| Buy* | 5 | 87.80p | SI Trade |
08:57:43 - 02-Oct-26 |
| Sell* | 1,762 | 84.88p | Ordinary |
08:00:15 - 02-Oct-26 |
Theworks Plc (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 2:58 pm | RNS | Change of Name |
| 7th Sep 2026 3:48 pm | RNS | Result of AGM |
| 7th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 1st Sep 2026 2:00 pm | RNS | ISS and Glass Lewis voting recommendations |
| 13th Aug 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 12th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 7:00 am | RNS | Preliminary Results - 52 weeks ended 3 May 2026 |
| 8th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th May 2026 7:00 am | RNS-R | Investor Event - Mello London |
| 22nd May 2026 7:00 am | RNS | Holding(s) in Company |
