Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theworks.co.uk. (WRKS) Share Price

Price 58.00p on 18-07-2025 at 18:50:08
Change 1.75p 3.08%
Buy 59.00p
Sell 58.00p
Buy / Sell WRKS Shares
Last Trade: Unknown 25,534.00 at 58.739p
Day's Volume: 275,899
Last Close: 58.50p
Open: 58.00p
ISIN: GB00BF5HBF20
Day's Range 58.00p - 62.00p
52wk Range: 17.90p - 66.50p
Market Capitalisation: £34.69m
VWAP: 59.31665p
Shares in Issue: 59.82m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Theworks.co.uk. (WRKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,534 58.739p Negotiated Trade
16:27:23 - 18-Jul-25
Buy* 3,500 58.7395p Ordinary
16:21:37 - 18-Jul-25
Sell* 10,459 58.26p Ordinary
16:17:06 - 18-Jul-25
Buy* 851 58.739p Ordinary
16:15:42 - 18-Jul-25
Unknown* 108 58.00p OTC Trade
13:54:28 - 18-Jul-25
Sell* 108 58.00p Automatic Execution
13:54:28 - 18-Jul-25
Buy* 101 59.00p SI Trade
13:54:27 - 18-Jul-25
Sell* 10,000 58.00p Automatic Execution
13:47:09 - 18-Jul-25
Sell* 15,000 58.00p Automatic Execution
13:47:09 - 18-Jul-25
Sell* 10,000 58.50p Automatic Execution
13:47:09 - 18-Jul-25
See more Theworks.co.uk. trades

Theworks.co.uk. (WRKS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 58.00 62.00 58.00 58.50 275,899
17th Jul 2025 (Thu) 61.00 61.50 56.00 56.75 507,824
16th Jul 2025 (Wed) 59.50 59.50 58.50 58.75 49,505
15th Jul 2025 (Tue) 58.00 58.00 58.00 58.25 158,190
14th Jul 2025 (Mon) 57.50 57.50 56.50 58.25 94,209
11th Jul 2025 (Fri) 58.50 58.50 57.50 59.25 277,231
10th Jul 2025 (Thu) 60.50 60.50 60.50 58.75 37,869
9th Jul 2025 (Wed) 59.00 60.50 59.00 60.00 107,061
8th Jul 2025 (Tue) 60.00 60.00 59.50 59.75 105,238
7th Jul 2025 (Mon) 57.00 58.00 57.00 57.50 93,436
4th Jul 2025 (Fri) 58.50 58.50 58.00 58.00 57,923
3rd Jul 2025 (Thu) 54.50 59.00 54.50 58.50 141,338
2nd Jul 2025 (Wed) 58.50 58.50 54.00 53.50 291,697
1st Jul 2025 (Tue) 60.50 60.50 60.00 59.75 116,302
30th Jun 2025 (Mon) 58.00 60.00 58.00 59.00 278,299
27th Jun 2025 (Fri) 59.00 59.00 51.50 54.50 1,132,957
26th Jun 2025 (Thu) 60.50 61.00 60.50 61.00 38,149
25th Jun 2025 (Wed) 61.50 62.00 61.50 62.00 153,706
24th Jun 2025 (Tue) 65.00 66.50 59.00 59.00 641,036
23rd Jun 2025 (Mon) 60.00 63.00 60.00 62.50 510,380
20th Jun 2025 (Fri) 58.00 60.50 58.00 60.50 410,887
19th Jun 2025 (Thu) 57.50 59.50 57.50 59.50 355,057
See more Theworks.co.uk. price history

Theworks.co.uk. (WRKS) Regulatory News

Date Source Headline
15th Jul 2025 7:00 am RNS Notice of Results and Investor Presentation
22nd May 2025 7:00 am RNS Full Year Trading Update
29th Apr 2025 12:00 pm RNS Director/PDMR Shareholding
24th Apr 2025 7:52 am RNS Director/PDMR Shareholding
11th Apr 2025 7:00 am RNS Director/PDMR Shareholding
8th Apr 2025 7:00 am RNS Purchase of Shares for the Employee Benefit Trust
6th Feb 2025 12:39 pm RNS Holding(s) in Company
4th Feb 2025 2:59 pm RNS Holding(s) in Company
31st Jan 2025 7:00 am RNS Director/PDMR Shareholding
24th Jan 2025 7:00 am RNS H1 FY25 results, Christmas trading & new strategy
See more Theworks.co.uk. regulatory news

Theworks.co.uk. (WRKS) Share News

Kelso notes recent success in five investees and plots next investment

25th Jun 2025 13:24

(Alliance News) - Kelso Group Holdings PLC on Wednesday said it has seen an increase in the value of all five of its investments, with three delivering "significant" gains of around 20%. Read More

LONDON MARKET MIDDAY: Stocks fall amid bond market jitters, tepid data

22nd May 2025 12:09

(Alliance News) - Stock prices in Europe were lower on Thursday afternoon, with bond market worry compounded by underwhelming private sector survey readings in the UK and Europe. Read More

EARNINGS: Northcoders swings to profit, Kelso swings to loss

23rd Apr 2025 14:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TheWorks.co.uk "optimistic" after half-year loss narrows

24th Jan 2025 11:32

(Alliance News) - TheWorks.co.uk PLC on Friday reaffirmed its guidance for 2024, after losses narrowed in its half-year. Read More

LONDON MARKET OPEN: FTSE 100 mixed as consumer confidence drops

24th Jan 2025 08:56

(Alliance News) - Stock prices in London opened mostly higher on Friday, amid reports that UK Chancellor Rachel Reeves plans to soften the government's proposed tax regime on 'non-doms'. Read More

See more Theworks.co.uk. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered