Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Theworks Plc (WRKS) Share Price

Intraday
Historical

Price	88.00p on 09-10-2026 at 18:25:06
Change	3.00p 3.53%
Buy	88.00p
Sell	85.00p

Last Trade:	Buy 29,000.00 at 88.00p
Day's Volume:	150,774
Last Close:	88.00p
Open:	89.00p
ISIN:	GB00BF5HBF20

Day's Range	88.00p - 89.00p
52wk Range:	29.00p - 97.00p
Market Capitalisation:	£55.00m
VWAP:	86.81847p
Shares in Issue:	62.50m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Theworks Plc (WRKS) Latest Trades
Buy*	29,000	88.00p	Automatic Execution	16:38:41 - 09-Oct-26
Buy*	2	88.00p	Suspected BUY Trade	16:35:27 - 09-Oct-26
Buy*	5	88.80p	SI Trade	16:13:36 - 09-Oct-26
Sell*	6	85.00p	SI Trade	16:13:36 - 09-Oct-26
Buy*	2,875	88.24p	Ordinary	15:41:46 - 09-Oct-26
Sell*	35	85.16p	Ordinary	13:03:53 - 09-Oct-26
Buy*	1,132	88.32p	Ordinary	12:03:45 - 09-Oct-26
Unknown*	33,707	89.00p	Negotiated Trade	11:33:18 - 09-Oct-26
Buy*	2	88.416p	Ordinary	10:36:56 - 09-Oct-26
Sell*	25,000	86.00p	Ordinary	08:07:25 - 09-Oct-26

See more Theworks Plc trades

Theworks Plc (WRKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	89.00	89.00	88.00	88.00	150,774
8th Oct 2026 (Thu)	85.40	85.40	85.00	85.00	9,792
7th Oct 2026 (Wed)	85.40	85.40	85.40	85.40	15,415
6th Oct 2026 (Tue)	85.80	85.80	85.80	85.80	64,589
5th Oct 2026 (Mon)	88.00	88.00	84.80	86.30	26,605
2nd Oct 2026 (Fri)	84.00	84.00	84.00	84.00	24,828
1st Oct 2026 (Thu)	87.80	87.80	85.20	85.20	32,010
30th Sep 2026 (Wed)	83.00	86.00	82.00	83.60	40,246
29th Sep 2026 (Tue)	84.00	85.40	84.00	84.00	153,001
28th Sep 2026 (Mon)	82.60	83.00	82.60	83.00	39,362
25th Sep 2026 (Fri)	82.00	82.50	82.00	82.50	55,146
24th Sep 2026 (Thu)	84.00	84.00	82.00	82.00	106,512
23rd Sep 2026 (Wed)	89.80	89.80	84.00	84.40	42,384
22nd Sep 2026 (Tue)	87.00	90.00	86.40	90.00	151,045
21st Sep 2026 (Mon)	91.60	91.60	91.60	89.10	34,100
18th Sep 2026 (Fri)	92.00	92.00	89.60	89.60	62,536
17th Sep 2026 (Thu)	89.60	92.00	89.60	92.00	66,958
16th Sep 2026 (Wed)	92.00	93.00	90.60	90.80	121,342
15th Sep 2026 (Tue)	92.00	93.00	91.00	92.10	602,804
14th Sep 2026 (Mon)	94.60	94.60	92.40	92.40	208,249
11th Sep 2026 (Fri)	93.40	95.00	93.40	95.00	114,156
10th Sep 2026 (Thu)	94.60	94.60	93.00	93.00	89,539

See more Theworks Plc price history

Date	Source	Headline
Theworks Plc (WRKS) Regulatory News
6th Oct 2026 5:15 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 2:58 pm	RNS	Change of Name
7th Sep 2026 3:48 pm	RNS	Result of AGM
7th Sep 2026 7:00 am	RNS	AGM Trading Update
1st Sep 2026 2:00 pm	RNS	ISS and Glass Lewis voting recommendations
13th Aug 2026 7:00 am	RNS	Publication of Annual Report and Notice of AGM
12th Aug 2026 2:06 pm	RNS	Holding(s) in Company
23rd Jul 2026 7:00 am	RNS	Preliminary Results - 52 weeks ended 3 May 2026
8th Jul 2026 7:00 am	RNS	Notice of Results and Investor Presentation
26th May 2026 7:00 am	RNS-R	Investor Event - Mello London

See more Theworks Plc regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45