| Price | 91.00p on 18-09-2026 at 14:15:07 |
|---|---|
| Change | -1.00p -1.09% |
| Buy | 92.00p |
| Sell | 89.60p |
| Last Trade: | Buy 1,000.00 at 91.48p |
| Day's Volume: | 53,344 |
| Last Close: | 92.00p |
| Open: | 92.00p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 91.00p - 92.00p |
| 52wk Range: | 29.00p - 97.00p |
| Market Capitalisation: | £56.88m |
| VWAP: | 90.88776p |
| Shares in Issue: | 62.50m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks Plc (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 91.48p | Ordinary |
14:09:16 - 18-Sep-26 |
| Sell* | 1,469 | 89.60p | Ordinary |
13:58:13 - 18-Sep-26 |
| Sell* | 27,751 | 90.368p | Ordinary |
12:50:07 - 18-Sep-26 |
| Buy* | 54 | 92.00p | Ordinary |
12:08:34 - 18-Sep-26 |
| Sell* | 158 | 89.60p | Ordinary |
11:41:45 - 18-Sep-26 |
| Buy* | 2,455 | 91.50p | Ordinary |
09:41:28 - 18-Sep-26 |
| Buy* | 51 | 91.00p | SI Trade |
09:40:26 - 18-Sep-26 |
| Sell* | 850 | 91.00p | Automatic Execution |
09:40:26 - 18-Sep-26 |
| Sell* | 34 | 91.60p | Automatic Execution |
09:40:26 - 18-Sep-26 |
| Sell* | 15,175 | 91.6052p | Ordinary |
09:39:58 - 18-Sep-26 |
Theworks Plc (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 2:58 pm | RNS | Change of Name |
| 7th Sep 2026 3:48 pm | RNS | Result of AGM |
| 7th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 1st Sep 2026 2:00 pm | RNS | ISS and Glass Lewis voting recommendations |
| 13th Aug 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 12th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 7:00 am | RNS | Preliminary Results - 52 weeks ended 3 May 2026 |
| 8th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th May 2026 7:00 am | RNS-R | Investor Event - Mello London |
| 22nd May 2026 7:00 am | RNS | Holding(s) in Company |
