Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Theworks.co.uk. (WRKS) Share Price

Intraday
Historical

Price	49.40p on 16-09-2025 at 13:05:06
Change	1.20p 2.49%
Buy	49.60p
Sell	48.00p

Last Trade:	Sell 20.00 at 47.80p
Day's Volume:	68,693
Last Close:	48.20p
Open:	49.40p
ISIN:	GB00BF5HBF20

Day's Range	49.40p - 49.40p
52wk Range:	17.90p - 66.50p
Market Capitalisation:	£29.33m
VWAP:	48.15188p
Shares in Issue:	59.38m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Theworks.co.uk. (WRKS) Latest Trades
Sell*	20	47.80p	SI Trade	12:28:02 - 16-Sep-25
Sell*	6,000	47.442p	Ordinary	10:52:28 - 16-Sep-25
Sell*	3,124	48.1976p	Ordinary	10:27:26 - 16-Sep-25
Sell*	10,740	48.20p	Ordinary	10:26:23 - 16-Sep-25
Buy*	4	49.40p	SI Trade	09:20:53 - 16-Sep-25
Unknown*	37,344	48.20p	Negotiated Trade	08:35:19 - 16-Sep-25
Buy*	1,461	49.40p	Automatic Execution	08:07:22 - 16-Sep-25
Sell*	3,266	47.442p	Ordinary	16:25:40 - 15-Sep-25
Buy*	1,783	48.60p	Automatic Execution	16:14:29 - 15-Sep-25
Sell*	5,000	47.80p	Automatic Execution	16:14:29 - 15-Sep-25

See more Theworks.co.uk. trades

Theworks.co.uk. (WRKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	48.00	48.60	47.80	48.20	29,436
12th Sep 2025 (Fri)	48.00	48.00	48.00	48.30	99,300
11th Sep 2025 (Thu)	49.00	49.40	49.00	48.70	40,274
10th Sep 2025 (Wed)	48.80	48.80	48.50	48.50	20,159
9th Sep 2025 (Tue)	48.60	48.80	46.80	48.80	446,399
8th Sep 2025 (Mon)	51.00	52.50	49.00	51.25	409,416
5th Sep 2025 (Fri)	53.00	53.00	51.50	53.00	183,290
4th Sep 2025 (Thu)	55.50	55.50	53.00	53.75	120,467
3rd Sep 2025 (Wed)	55.50	56.00	52.50	56.00	406,371
2nd Sep 2025 (Tue)	51.50	57.00	51.50	53.75	692,152
1st Sep 2025 (Mon)	45.00	51.00	45.00	50.50	734,530
29th Aug 2025 (Fri)	44.00	44.40	44.00	43.90	122,958
28th Aug 2025 (Thu)	44.60	44.60	42.00	43.40	386,237
27th Aug 2025 (Wed)	46.60	46.60	42.80	45.80	304,456
26th Aug 2025 (Tue)	48.00	48.00	46.00	46.10	160,048
25th Aug 2025 (Mon)	48.00	48.00	48.00	48.00	0
22nd Aug 2025 (Fri)	47.40	48.00	47.40	48.00	64,013
21st Aug 2025 (Thu)	47.00	47.60	46.80	47.10	128,284
20th Aug 2025 (Wed)	47.00	47.00	46.80	46.90	146,332
19th Aug 2025 (Tue)	48.40	48.40	47.00	47.00	205,253
18th Aug 2025 (Mon)	51.50	51.50	49.00	49.10	217,985

See more Theworks.co.uk. price history

Date	Source	Headline
Theworks.co.uk. (WRKS) Regulatory News
12th Sep 2025 3:53 pm	RNS	Director/PDMR Shareholding
8th Sep 2025 2:40 pm	RNS	Result of AGM
8th Sep 2025 7:00 am	RNS	AGM Trading Statement
7th Aug 2025 1:09 pm	RNS	Publication of Annual Report and Notice of AGM
1st Aug 2025 7:00 am	RNS	Directorate Change
22nd Jul 2025 7:00 am	RNS	Preliminary results - 52 weeks ended 4 May 2025
15th Jul 2025 7:00 am	RNS	Notice of Results and Investor Presentation
22nd May 2025 7:00 am	RNS	Full Year Trading Update
29th Apr 2025 12:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2025 7:52 am	RNS	Director/PDMR Shareholding

See more Theworks.co.uk. regulatory news

FTSE 100 Latest

Value9,228.90

Change-48.13