Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theworks.co.uk. (WRKS) Share Price

Price 45.00p on 07-05-2026 at 14:15:06
Change 0.75p 1.69%
Buy 46.00p
Sell 43.60p
Last Trade: Buy 20.00 at 46.00p
Day's Volume: 73,422
Last Close: 44.25p
Open: 45.00p
ISIN: GB00BF5HBF20
Day's Range 45.00p - 45.00p
52wk Range: 26.40p - 66.50p
Market Capitalisation: £26.72m
VWAP: 44.93058p
Shares in Issue: 59.38m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Theworks.co.uk. (WRKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 46.00p SI Trade
14:59:07 - 07-May-26
Buy* 299 45.00p Automatic Execution
13:47:28 - 07-May-26
Buy* 779 45.00p Automatic Execution
13:47:28 - 07-May-26
Buy* 22,305 44.80p Ordinary
13:29:37 - 07-May-26
Buy* 50,000 44.9873p Ordinary
11:10:58 - 07-May-26
Buy* 5 45.00p SI Trade
08:47:20 - 07-May-26
Sell* 14 43.50p SI Trade
08:47:20 - 07-May-26
Sell* 17 43.50p Automatic Execution
16:24:27 - 06-May-26
Sell* 65 43.50p SI Trade
16:24:27 - 06-May-26
Sell* 37 43.50p Ordinary
14:43:44 - 06-May-26
See more Theworks.co.uk. trades

Theworks.co.uk. (WRKS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 43.50 43.50 43.50 44.25 29,565
5th May 2026 (Tue) 45.00 45.00 45.00 45.00 2,983
4th May 2026 (Mon) 44.25 44.25 44.25 44.25 0
1st May 2026 (Fri) 44.90 44.90 44.90 44.25 17,383
30th Apr 2026 (Thu) 43.70 43.80 42.70 43.60 90,520
29th Apr 2026 (Wed) 43.80 43.95 43.80 43.95 22,883
28th Apr 2026 (Tue) 43.50 43.50 43.50 43.80 66,720
27th Apr 2026 (Mon) 43.50 43.50 43.20 43.20 73,685
24th Apr 2026 (Fri) 45.00 45.00 43.20 43.20 141,830
23rd Apr 2026 (Thu) 47.00 47.00 45.30 45.30 116,579
22nd Apr 2026 (Wed) 46.30 47.25 46.30 47.25 53,862
21st Apr 2026 (Tue) 48.00 48.00 46.30 46.30 65,183
20th Apr 2026 (Mon) 44.00 48.00 43.90 46.60 249,948
17th Apr 2026 (Fri) 42.00 42.00 42.00 42.00 41,534
16th Apr 2026 (Thu) 42.00 42.00 42.00 42.00 13,478
15th Apr 2026 (Wed) 42.00 42.00 42.00 42.00 41,298
14th Apr 2026 (Tue) 43.00 43.00 43.00 43.00 349
13th Apr 2026 (Mon) 42.00 42.00 42.00 42.00 34,322
10th Apr 2026 (Fri) 42.55 43.00 42.55 43.00 21,121
9th Apr 2026 (Thu) 42.55 42.55 42.55 42.55 5,136
8th Apr 2026 (Wed) 43.90 43.90 43.90 42.55 35,100
7th Apr 2026 (Tue) 41.10 41.10 41.10 43.00 32,644
See more Theworks.co.uk. price history

Theworks.co.uk. (WRKS) Regulatory News

Date Source Headline
29th Apr 2026 9:53 am RNS Holding(s) in Company
24th Apr 2026 5:55 pm RNS Holding(s) in Company
23rd Apr 2026 7:00 am RNS Holding(s) in Company
15th Apr 2026 7:00 am RNS Director/PDMR Shareholding
30th Mar 2026 4:20 pm RNS Holding(s) in Company
20th Mar 2026 7:00 am RNS Update regarding online proposition
27th Feb 2026 5:36 pm RNS Holding(s) in Company
25th Feb 2026 7:00 am RNS Directorate Change
22nd Jan 2026 7:00 am RNS Interim results and Christmas trading update
15th Jan 2026 7:00 am RNS Notice of Results and Investor Presentation
See more Theworks.co.uk. regulatory news

Theworks.co.uk. (WRKS) Share News

Kelso says Filtronic investment value rises to 10% of portfolio

27th Apr 2026 10:05

(Alliance News) - Kelso Group Holdings PLC on Monday reported a new significant holding in Filtronic PLC. Read More

LONDON MARKET MIDDAY: FTSE 100 up in choppy trading as bonds fall

20th Mar 2026 12:15

(Alliance News) - Stock prices in London were higher at midday on Friday, in a choppy day of trading as investors closely watched the price of oil, while UK borrowing costs hit their highest level since 2008. Read More

TheWorks shares soar as online shop closure triggers upgraded guidance

20th Mar 2026 11:25

(Alliance News) - TheWorks.co.uk PLC on Friday saw its shares soar after it maintained this year's guidance despite closing its online shop, and upgraded its medium-term expectations. Read More

AIM WINNERS & LOSERS: TheWorks.co.uk cuts online shop; Plexus slides

20th Mar 2026 11:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET MIDDAY: Europe mixed as miners support FTSE 100

23rd Feb 2026 12:06

(Alliance News) - Stock prices in Europe were mixed on Monday, with the FTSE 100 sneaking into the green ahead of the afternoon, recovering from a slow start after Donald Trump's tariff threat unnerved investors. Read More

See more Theworks.co.uk. news
FTSE 100 Latest
Value10,295.66
Change-143.00

Login to your account

Forgot Password?

Not Registered