| Price | 116.00p on 13-11-2026 at 19:15:06 |
|---|---|
| Change | -3.00p -2.52% |
| Buy | 116.00p |
| Sell | 110.50p |
| Last Trade: | Buy 1,589.00 at 116.00p |
| Day's Volume: | 210,767 |
| Last Close: | 116.00p |
| Open: | 120.00p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 116.00p - 120.00p |
| 52wk Range: | 29.00p - 120.00p |
| Market Capitalisation: | £69.36m |
| VWAP: | 116.48727p |
| Shares in Issue: | 59.79m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks Plc (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,589 | 116.00p | Suspected BUY Trade |
16:35:16 - 13-Nov-26 |
| Buy* | 7,860 | 113.468p | Suspected BUY Trade |
16:27:00 - 13-Nov-26 |
| Buy* | 345 | 116.00p | SI Trade |
16:26:00 - 13-Nov-26 |
| Buy* | 6 | 116.00p | SI Trade |
16:26:00 - 13-Nov-26 |
| Buy* | 10,000 | 113.945p | Ordinary |
16:25:53 - 13-Nov-26 |
| Sell* | 100 | 110.50p | SI Trade |
16:21:10 - 13-Nov-26 |
| Buy* | 2 | 117.00p | SI Trade |
16:21:10 - 13-Nov-26 |
| Buy* | 3,076 | 117.00p | Automatic Execution |
16:21:10 - 13-Nov-26 |
| Buy* | 22,500 | 116.1875p | Ordinary |
15:53:53 - 13-Nov-26 |
| Buy* | 15,000 | 116.1875p | Ordinary |
15:53:44 - 13-Nov-26 |
Theworks Plc (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2026 7:00 am | RNS | Half Year Trading Update |
| 6th Oct 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 2:58 pm | RNS | Change of Name |
| 7th Sep 2026 3:48 pm | RNS | Result of AGM |
| 7th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 1st Sep 2026 2:00 pm | RNS | ISS and Glass Lewis voting recommendations |
| 13th Aug 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 12th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 7:00 am | RNS | Preliminary Results - 52 weeks ended 3 May 2026 |
| 8th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
