| Price | 33.80p on 07-01-2026 at 19:30:09 |
|---|---|
| Change | 0.10p 0.3% |
| Buy | 35.00p |
| Sell | 34.20p |
| Last Trade: | Sell 26,364.00 at 33.80p |
| Day's Volume: | 263,280 |
| Last Close: | 33.80p |
| Open: | 33.80p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 33.80p - 33.80p |
| 52wk Range: | 17.90p - 66.50p |
| Market Capitalisation: | £20.07m |
| VWAP: | 34.02915p |
| Shares in Issue: | 59.38m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks.co.uk. (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,364 | 33.80p | Uncrossing Trade |
16:35:22 - 07-Jan-26 |
| Sell* | 1,720 | 34.592p | Ordinary |
15:16:23 - 07-Jan-26 |
| Sell* | 10 | 34.20p | SI Trade |
14:38:48 - 07-Jan-26 |
| Sell* | 1,374 | 34.49p | Ordinary |
14:34:42 - 07-Jan-26 |
| Sell* | 20 | 34.00p | SI Trade |
12:42:42 - 07-Jan-26 |
| Unknown* | 15,049 | 34.50p | Ordinary |
12:42:33 - 07-Jan-26 |
| Buy* | 14,432 | 34.588p | Ordinary |
12:42:07 - 07-Jan-26 |
| Buy* | 4,867 | 34.589p | Ordinary |
11:48:33 - 07-Jan-26 |
| Unknown* | 50,000 | 33.387p | Negotiated Trade |
11:30:49 - 07-Jan-26 |
| Unknown* | 50,000 | 34.013p | Negotiated Trade |
09:58:34 - 07-Jan-26 |
Theworks.co.uk. (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 11:52 am | RNS | Holding(s) in Company |
| 27th Nov 2025 2:19 pm | RNS | Directorate Change |
| 13th Nov 2025 7:04 am | RNS | Directorate Change |
| 13th Nov 2025 7:00 am | RNS | Half-year trading update |
| 12th Sep 2025 3:53 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 2:40 pm | RNS | Result of AGM |
| 8th Sep 2025 7:00 am | RNS | AGM Trading Statement |
| 7th Aug 2025 1:09 pm | RNS | Publication of Annual Report and Notice of AGM |
| 1st Aug 2025 7:00 am | RNS | Directorate Change |
| 22nd Jul 2025 7:00 am | RNS | Preliminary results - 52 weeks ended 4 May 2025 |
