Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Theworks.co.uk. (WRKS) Share Price

Intraday
Historical

Price	43.20p on 23-10-2025 at 18:50:09
Change	1.20p 2.86%
Buy	43.80p
Sell	42.00p

Last Trade:	Sell 31,772.00 at 43.20p
Day's Volume:	199,200
Last Close:	43.20p
Open:	41.40p
ISIN:	GB00BF5HBF20

Day's Range	40.20p - 43.20p
52wk Range:	17.90p - 66.50p
Market Capitalisation:	£25.65m
VWAP:	41.74307p
Shares in Issue:	59.38m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Theworks.co.uk. (WRKS) Latest Trades
Sell*	31,772	43.20p	Uncrossing Trade	16:35:22 - 23-Oct-25
Sell*	2,000	42.27p	Ordinary	14:41:40 - 23-Oct-25
Buy*	10,000	43.00p	Automatic Execution	13:20:26 - 23-Oct-25
Buy*	7,500	42.52p	Ordinary	12:57:14 - 23-Oct-25
Buy*	18,461	42.00p	Automatic Execution	12:48:50 - 23-Oct-25
Buy*	559	42.00p	SI Trade	11:55:57 - 23-Oct-25
Buy*	989	42.00p	Automatic Execution	11:55:57 - 23-Oct-25
Unknown*	20,000	41.70p	Ordinary	09:53:14 - 23-Oct-25
Buy*	4,826	41.332p	Ordinary	09:37:42 - 23-Oct-25
Sell*	23,704	40.20p	Automatic Execution	09:26:58 - 23-Oct-25

See more Theworks.co.uk. trades

Theworks.co.uk. (WRKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2025 (Thu)	41.40	43.20	40.20	43.20	199,200
22nd Oct 2025 (Wed)	43.00	43.00	39.00	42.00	371,507
21st Oct 2025 (Tue)	42.00	43.00	41.60	42.70	88,215
20th Oct 2025 (Mon)	43.80	43.80	42.20	42.20	97,427
17th Oct 2025 (Fri)	44.60	44.60	44.60	45.00	56,116
16th Oct 2025 (Thu)	45.30	45.30	45.30	45.30	9,406
15th Oct 2025 (Wed)	45.00	45.30	45.00	45.30	310
14th Oct 2025 (Tue)	44.80	45.00	44.80	45.00	81,681
13th Oct 2025 (Mon)	47.00	47.00	47.00	47.00	72,865
10th Oct 2025 (Fri)	46.80	46.80	46.20	46.20	274
9th Oct 2025 (Thu)	45.80	47.60	45.60	46.80	33,430
8th Oct 2025 (Wed)	46.00	47.80	45.20	47.80	82,156
7th Oct 2025 (Tue)	47.20	48.00	47.20	47.60	115,230
6th Oct 2025 (Mon)	48.80	49.20	48.80	49.20	69,708
3rd Oct 2025 (Fri)	48.80	48.80	48.80	48.80	189,462
2nd Oct 2025 (Thu)	47.20	47.20	47.20	47.20	67,792
1st Oct 2025 (Wed)	46.20	46.40	46.00	47.40	103,033
30th Sep 2025 (Tue)	48.80	48.80	48.80	47.40	72,850
29th Sep 2025 (Mon)	50.00	50.00	47.80	47.40	347,998
26th Sep 2025 (Fri)	50.50	51.50	50.50	51.00	171,286
25th Sep 2025 (Thu)	52.00	52.00	52.00	52.00	63,702
24th Sep 2025 (Wed)	52.00	52.00	52.00	52.00	46,828

See more Theworks.co.uk. price history

Date	Source	Headline
Theworks.co.uk. (WRKS) Regulatory News
12th Sep 2025 3:53 pm	RNS	Director/PDMR Shareholding
8th Sep 2025 2:40 pm	RNS	Result of AGM
8th Sep 2025 7:00 am	RNS	AGM Trading Statement
7th Aug 2025 1:09 pm	RNS	Publication of Annual Report and Notice of AGM
1st Aug 2025 7:00 am	RNS	Directorate Change
22nd Jul 2025 7:00 am	RNS	Preliminary results - 52 weeks ended 4 May 2025
15th Jul 2025 7:00 am	RNS	Notice of Results and Investor Presentation
22nd May 2025 7:00 am	RNS	Full Year Trading Update
29th Apr 2025 12:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2025 7:52 am	RNS	Director/PDMR Shareholding

See more Theworks.co.uk. regulatory news

FTSE 100 Latest

Value9,578.57

Change63.57