| Price | 34.20p on 15-12-2025 at 09:45:05 |
|---|---|
| Change | -0.60p -1.72% |
| Buy | 35.80p |
| Sell | 33.60p |
| Last Trade: | Buy 7,500.00 at 34.89p |
| Day's Volume: | 101,705 |
| Last Close: | 34.80p |
| Open: | 34.60p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 34.20p - 34.80p |
| 52wk Range: | 17.90p - 66.50p |
| Market Capitalisation: | £20.31m |
| VWAP: | 34.40593p |
| Shares in Issue: | 59.38m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks.co.uk. (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 34.89p | Ordinary |
09:42:06 - 15-Dec-25 |
| Sell* | 10,000 | 33.864p | Ordinary |
09:41:27 - 15-Dec-25 |
| Sell* | 40,000 | 34.20p | Automatic Execution |
09:35:44 - 15-Dec-25 |
| Sell* | 1,871 | 34.328p | Ordinary |
08:45:05 - 15-Dec-25 |
| Sell* | 650 | 34.0889p | Ordinary |
08:36:56 - 15-Dec-25 |
| Sell* | 5,000 | 34.80p | Automatic Execution |
08:36:53 - 15-Dec-25 |
| Sell* | 14,179 | 34.81p | Ordinary |
08:36:44 - 15-Dec-25 |
| Sell* | 12,500 | 34.3795p | Ordinary |
08:17:47 - 15-Dec-25 |
| Sell* | 2,000 | 34.60p | Automatic Execution |
08:16:15 - 15-Dec-25 |
| Sell* | 8,000 | 34.7334p | Ordinary |
08:15:56 - 15-Dec-25 |
Theworks.co.uk. (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 11:52 am | RNS | Holding(s) in Company |
| 27th Nov 2025 2:19 pm | RNS | Directorate Change |
| 13th Nov 2025 7:04 am | RNS | Directorate Change |
| 13th Nov 2025 7:00 am | RNS | Half-year trading update |
| 12th Sep 2025 3:53 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 2:40 pm | RNS | Result of AGM |
| 8th Sep 2025 7:00 am | RNS | AGM Trading Statement |
| 7th Aug 2025 1:09 pm | RNS | Publication of Annual Report and Notice of AGM |
| 1st Aug 2025 7:00 am | RNS | Directorate Change |
| 22nd Jul 2025 7:00 am | RNS | Preliminary results - 52 weeks ended 4 May 2025 |
