| Price | 34.20p on 05-01-2026 at 09:40:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 34.20p |
| Sell | 33.00p |
| Last Trade: | Unknown 0.00 at 33.00p |
| Day's Volume: | 61,858 |
| Last Close: | 34.20p |
| Open: | 34.40p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 33.40p - 34.80p |
| 52wk Range: | 17.90p - 66.50p |
| Market Capitalisation: | £20.31m |
| VWAP: | 33.97039p |
| Shares in Issue: | 59.38m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks.co.uk. (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 33.00p | SI Trade |
09:36:46 - 05-Jan-26 |
| Buy* | 3 | 34.20p | SI Trade |
09:36:46 - 05-Jan-26 |
| Unknown* | 0 | 34.20p | SI Trade |
09:36:46 - 05-Jan-26 |
| Buy* | 3 | 34.20p | Automatic Execution |
09:36:46 - 05-Jan-26 |
| Sell* | 5,000 | 33.40p | Automatic Execution |
09:36:46 - 05-Jan-26 |
| Sell* | 1,172 | 33.60p | Automatic Execution |
09:36:46 - 05-Jan-26 |
| Sell* | 16,000 | 33.696p | Ordinary |
09:12:28 - 05-Jan-26 |
| Buy* | 6,568 | 34.192p | Ordinary |
09:01:39 - 05-Jan-26 |
| Sell* | 9,965 | 33.7208p | Ordinary |
08:52:41 - 05-Jan-26 |
| Sell* | 2,914 | 33.7208p | Ordinary |
08:22:14 - 05-Jan-26 |
Theworks.co.uk. (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 11:52 am | RNS | Holding(s) in Company |
| 27th Nov 2025 2:19 pm | RNS | Directorate Change |
| 13th Nov 2025 7:04 am | RNS | Directorate Change |
| 13th Nov 2025 7:00 am | RNS | Half-year trading update |
| 12th Sep 2025 3:53 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 2:40 pm | RNS | Result of AGM |
| 8th Sep 2025 7:00 am | RNS | AGM Trading Statement |
| 7th Aug 2025 1:09 pm | RNS | Publication of Annual Report and Notice of AGM |
| 1st Aug 2025 7:00 am | RNS | Directorate Change |
| 22nd Jul 2025 7:00 am | RNS | Preliminary results - 52 weeks ended 4 May 2025 |
