Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Theworks.co.uk. (WRKS) Share Price

Intraday
Historical

Price	20.15p on 18-04-2025 at 04:45:13
Change	0.00p 0%
Buy	20.80p
Sell	19.50p
Buy / Sell WRKS Shares

Last Trade:	Buy 490.00 at 20.384p
Day's Volume:	0
Last Close:	20.15p
Open:	0.00p
ISIN:	GB00BF5HBF20

Day's Range	0.00p - 0.00p
52wk Range:	17.90p - 27.40p
Market Capitalisation:	£12m
VWAP:	0.00p
Shares in Issue:	60m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Theworks.co.uk. (WRKS) Latest Trades
Buy*	490	20.384p	Ordinary	11:59:55 - 17-Apr-25
Sell*	20,000	20.00p	Ordinary	09:18:43 - 17-Apr-25
Buy*	9	21.00p	SI Trade	09:27:32 - 16-Apr-25
Sell*	10,063	19.565p	Ordinary	08:25:24 - 16-Apr-25
Buy*	10,000	20.38p	Ordinary	16:10:26 - 15-Apr-25
Sell*	24	19.40p	SI Trade	15:17:37 - 15-Apr-25
Buy*	19	21.00p	SI Trade	15:17:37 - 15-Apr-25
Buy*	15,000	20.384p	Ordinary	16:09:08 - 14-Apr-25
Buy*	4	20.80p	SI Trade	11:22:31 - 11-Apr-25
Unknown*	210,396	20.00p	Negotiated Trade	11:13:23 - 10-Apr-25

See more Theworks.co.uk. trades

Theworks.co.uk. (WRKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	20.15	20.15	20.15	20.15	0
17th Apr 2025 (Thu)	20.15	20.15	20.15	20.15	20,490
16th Apr 2025 (Wed)	20.15	20.15	20.15	20.15	10,072
15th Apr 2025 (Tue)	20.15	20.15	20.15	20.15	10,043
14th Apr 2025 (Mon)	20.15	20.15	20.15	20.15	15,000
11th Apr 2025 (Fri)	20.15	20.15	20.15	20.15	4
10th Apr 2025 (Thu)	20.60	20.60	20.00	20.15	405,624
9th Apr 2025 (Wed)	19.90	20.60	19.90	20.10	118,841
8th Apr 2025 (Tue)	18.00	19.90	18.00	19.70	6,320
7th Apr 2025 (Mon)	19.00	19.00	19.00	19.40	54,038
4th Apr 2025 (Fri)	18.40	18.40	18.40	19.15	210,993
3rd Apr 2025 (Thu)	18.40	19.90	18.40	19.10	21,279
2nd Apr 2025 (Wed)	18.00	18.00	18.00	19.10	38,381
1st Apr 2025 (Tue)	18.40	19.00	17.90	19.20	411,038
31st Mar 2025 (Mon)	18.50	18.50	18.45	18.225	292,875
28th Mar 2025 (Fri)	18.50	18.50	18.50	19.225	93,348
27th Mar 2025 (Thu)	18.55	18.55	18.55	18.725	100,386
26th Mar 2025 (Wed)	19.15	19.15	18.80	19.05	123,790
25th Mar 2025 (Tue)	19.55	19.55	19.55	19.55	0
24th Mar 2025 (Mon)	19.15	19.15	19.15	19.55	4,530
21st Mar 2025 (Fri)	19.525	19.525	19.475	19.475	0
20th Mar 2025 (Thu)	19.425	19.525	19.425	19.525	20,942
19th Mar 2025 (Wed)	19.275	19.425	19.275	19.425	250

See more Theworks.co.uk. price history

Date	Source	Headline
Theworks.co.uk. (WRKS) Regulatory News
11th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
8th Apr 2025 7:00 am	RNS	Purchase of Shares for the Employee Benefit Trust
6th Feb 2025 12:39 pm	RNS	Holding(s) in Company
4th Feb 2025 2:59 pm	RNS	Holding(s) in Company
31st Jan 2025 7:00 am	RNS	Director/PDMR Shareholding
24th Jan 2025 7:00 am	RNS	H1 FY25 results, Christmas trading & new strategy
17th Jan 2025 7:00 am	RNS	Notice of Results and Investor Presentation
20th Nov 2024 7:00 am	RNS	Director/PDMR Shareholding
1st Nov 2024 7:00 am	RNS	Directorate Change
31st Oct 2024 10:00 am	RNS	Result of AGM and Notice of 2024 Interim Results

See more Theworks.co.uk. regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00