| Price | 80.80p on 07-08-2026 at 08:45:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 81.00p |
| Sell | 78.00p |
| Last Trade: | Sell 4,418.00 at 79.3842p |
| Day's Volume: | 5,505 |
| Last Close: | 80.80p |
| Open: | 80.80p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 29.00p - 83.00p |
| Market Capitalisation: | £47.98m |
| VWAP: | 78.85684p |
| Shares in Issue: | 59.38m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks.co.uk. (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,418 | 79.3842p | Ordinary |
09:25:56 - 07-Aug-26 |
| Sell* | 25 | 78.00p | SI Trade |
08:53:58 - 07-Aug-26 |
| Sell* | 453 | 77.8704p | Ordinary |
08:00:21 - 07-Aug-26 |
| Sell* | 9 | 75.80p | SI Trade |
08:00:20 - 07-Aug-26 |
| Sell* | 600 | 75.80p | SI Trade |
08:00:20 - 07-Aug-26 |
| Buy* | 4 | 80.80p | Suspected BUY Trade |
16:35:21 - 06-Aug-26 |
| Buy* | 6 | 80.80p | SI Trade |
15:32:53 - 06-Aug-26 |
| Buy* | 13 | 80.80p | SI Trade |
15:32:53 - 06-Aug-26 |
| Buy* | 34 | 80.80p | Automatic Execution |
14:17:21 - 06-Aug-26 |
| Unknown* | 0 | 80.80p | SI Trade |
14:10:30 - 06-Aug-26 |
Theworks.co.uk. (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | RNS | Preliminary Results - 52 weeks ended 3 May 2026 |
| 8th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th May 2026 7:00 am | RNS-R | Investor Event - Mello London |
| 22nd May 2026 7:00 am | RNS | Holding(s) in Company |
| 21st May 2026 7:00 am | RNS | Trading update for the 52 weeks ended 3 May 2026 |
| 29th Apr 2026 9:53 am | RNS | Holding(s) in Company |
| 24th Apr 2026 5:55 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 4:20 pm | RNS | Holding(s) in Company |
