Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Theworks.co.uk. (WRKS) Share Price

Intraday
Historical

Price	44.00p on 07-11-2025 at 18:45:06
Change	1.40p 3.29%
Buy	43.80p
Sell	41.40p

Last Trade:	Buy 685.00 at 44.00p
Day's Volume:	23,371
Last Close:	44.00p
Open:	44.00p
ISIN:	GB00BF5HBF20

Day's Range	44.00p - 44.00p
52wk Range:	17.90p - 66.50p
Market Capitalisation:	£26.13m
VWAP:	41.74586p
Shares in Issue:	59.38m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Theworks.co.uk. (WRKS) Latest Trades
Buy*	685	44.00p	Suspected BUY Trade	16:35:24 - 07-Nov-25
Buy*	4,685	42.60p	Ordinary	08:00:28 - 07-Nov-25
Sell*	24	42.48p	Ordinary	08:43:31 - 06-Nov-25
Sell*	1,000	42.144p	Ordinary	15:18:12 - 05-Nov-25
Sell*	7,052	42.48p	Ordinary	14:02:39 - 05-Nov-25
Buy*	12	43.80p	SI Trade	13:37:35 - 05-Nov-25
Sell*	9	42.00p	SI Trade	13:37:35 - 05-Nov-25
Buy*	10,000	42.80p	Automatic Execution	13:37:35 - 05-Nov-25
Unknown*	25,000	41.688p	Ordinary	10:56:14 - 05-Nov-25
Unknown*	23,531	42.48p	Ordinary	09:31:18 - 05-Nov-25

See more Theworks.co.uk. trades

Theworks.co.uk. (WRKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	44.00	44.00	44.00	44.00	23,371
6th Nov 2025 (Thu)	41.40	41.40	41.40	42.60	4,292
5th Nov 2025 (Wed)	42.80	42.80	42.80	42.90	66,604
4th Nov 2025 (Tue)	42.00	44.00	42.00	44.00	40,076
3rd Nov 2025 (Mon)	43.00	43.00	43.00	43.40	64,720
31st Oct 2025 (Fri)	43.90	43.90	43.90	43.90	11,676
30th Oct 2025 (Thu)	43.00	43.90	43.00	43.90	46,735
29th Oct 2025 (Wed)	43.00	43.00	43.00	43.00	60,206
28th Oct 2025 (Tue)	43.20	43.20	43.00	43.00	79,850
27th Oct 2025 (Mon)	44.00	46.80	44.00	46.00	200,027
24th Oct 2025 (Fri)	44.00	45.00	43.20	44.80	232,713
23rd Oct 2025 (Thu)	41.40	43.20	40.20	43.20	199,200
22nd Oct 2025 (Wed)	43.00	43.00	39.00	42.00	371,507
21st Oct 2025 (Tue)	42.00	43.00	41.60	42.70	88,215
20th Oct 2025 (Mon)	43.80	43.80	42.20	42.20	97,427
17th Oct 2025 (Fri)	44.60	44.60	44.60	45.00	56,116
16th Oct 2025 (Thu)	45.30	45.30	45.30	45.30	9,406
15th Oct 2025 (Wed)	45.00	45.30	45.00	45.30	310
14th Oct 2025 (Tue)	44.80	45.00	44.80	45.00	81,681
13th Oct 2025 (Mon)	47.00	47.00	47.00	47.00	72,865
10th Oct 2025 (Fri)	46.80	46.80	46.20	46.20	274
9th Oct 2025 (Thu)	45.80	47.60	45.60	46.80	33,430

See more Theworks.co.uk. price history

Date	Source	Headline
Theworks.co.uk. (WRKS) Regulatory News
12th Sep 2025 3:53 pm	RNS	Director/PDMR Shareholding
8th Sep 2025 2:40 pm	RNS	Result of AGM
8th Sep 2025 7:00 am	RNS	AGM Trading Statement
7th Aug 2025 1:09 pm	RNS	Publication of Annual Report and Notice of AGM
1st Aug 2025 7:00 am	RNS	Directorate Change
22nd Jul 2025 7:00 am	RNS	Preliminary results - 52 weeks ended 4 May 2025
15th Jul 2025 7:00 am	RNS	Notice of Results and Investor Presentation
22nd May 2025 7:00 am	RNS	Full Year Trading Update
29th Apr 2025 12:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2025 7:52 am	RNS	Director/PDMR Shareholding

See more Theworks.co.uk. regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21