| Price | 82.50p on 25-09-2026 at 17:05:06 |
|---|---|
| Change | 0.50p 0.61% |
| Buy | 84.00p |
| Sell | 81.00p |
| Last Trade: | Buy 25.00 at 84.00p |
| Day's Volume: | 55,146 |
| Last Close: | 82.50p |
| Open: | 82.00p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 29.00p - 97.00p |
| Market Capitalisation: | £51.25m |
| VWAP: | 82.51069p |
| Shares in Issue: | 62.50m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks Plc (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 84.00p | SI Trade |
16:29:29 - 25-Sep-26 |
| Buy* | 11 | 87.00p | SI Trade |
16:29:20 - 25-Sep-26 |
| Buy* | 11 | 87.00p | SI Trade |
16:29:20 - 25-Sep-26 |
| Sell* | 15,000 | 82.5544p | Ordinary |
16:29:15 - 25-Sep-26 |
| Sell* | 6,000 | 84.8942p | Ordinary |
14:14:51 - 25-Sep-26 |
| Buy* | 2 | 86.80p | SI Trade |
14:14:18 - 25-Sep-26 |
| Sell* | 6,000 | 83.90p | Ordinary |
14:14:10 - 25-Sep-26 |
| Sell* | 2,695 | 82.1686p | Ordinary |
10:50:28 - 25-Sep-26 |
| Sell* | 501 | 82.163p | Negotiated Trade |
10:37:40 - 25-Sep-26 |
| Sell* | 24,000 | 81.5153p | Ordinary |
10:06:44 - 25-Sep-26 |
Theworks Plc (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 2:58 pm | RNS | Change of Name |
| 7th Sep 2026 3:48 pm | RNS | Result of AGM |
| 7th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 1st Sep 2026 2:00 pm | RNS | ISS and Glass Lewis voting recommendations |
| 13th Aug 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 12th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 7:00 am | RNS | Preliminary Results - 52 weeks ended 3 May 2026 |
| 8th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th May 2026 7:00 am | RNS-R | Investor Event - Mello London |
| 22nd May 2026 7:00 am | RNS | Holding(s) in Company |
