| Price | 74.40p on 02-07-2026 at 18:35:06 |
|---|---|
| Change | 0.40p 0.54% |
| Buy | 74.00p |
| Sell | 71.60p |
| Last Trade: | Sell 10,272.00 at 74.40p |
| Day's Volume: | 283,980 |
| Last Close: | 74.40p |
| Open: | 74.00p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 74.00p - 75.00p |
| 52wk Range: | 29.00p - 76.00p |
| Market Capitalisation: | £44.18m |
| VWAP: | 73.71418p |
| Shares in Issue: | 59.38m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Theworks.co.uk. (WRKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,272 | 74.40p | Uncrossing Trade |
16:35:09 - 02-Jul-26 |
| Buy* | 29 | 74.00p | SI Trade |
16:29:55 - 02-Jul-26 |
| Buy* | 13 | 74.00p | Automatic Execution |
16:29:55 - 02-Jul-26 |
| Buy* | 6 | 74.00p | SI Trade |
15:45:13 - 02-Jul-26 |
| Buy* | 629 | 74.00p | Automatic Execution |
15:45:13 - 02-Jul-26 |
| Buy* | 42 | 74.00p | Automatic Execution |
15:45:13 - 02-Jul-26 |
| Buy* | 27,123 | 73.736p | Ordinary |
15:40:09 - 02-Jul-26 |
| Buy* | 27,123 | 73.736p | Ordinary |
15:29:34 - 02-Jul-26 |
| Buy* | 10 | 74.00p | SI Trade |
15:24:52 - 02-Jul-26 |
| Sell* | 34 | 71.60p | SI Trade |
15:24:52 - 02-Jul-26 |
Theworks.co.uk. (WRKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 7:00 am | RNS-R | Investor Event - Mello London |
| 22nd May 2026 7:00 am | RNS | Holding(s) in Company |
| 21st May 2026 7:00 am | RNS | Trading update for the 52 weeks ended 3 May 2026 |
| 29th Apr 2026 9:53 am | RNS | Holding(s) in Company |
| 24th Apr 2026 5:55 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 4:20 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 7:00 am | RNS | Update regarding online proposition |
| 27th Feb 2026 5:36 pm | RNS | Holding(s) in Company |
