Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Theworks Plc (WRKS) Share Price

Intraday
Historical

Price	95.00p on 23-10-2026 at 18:35:06
Change	0.00p 0%
Buy	96.00p
Sell	94.00p

Last Trade:	Unknown 35,000.00 at 95.00p
Day's Volume:	96,898
Last Close:	95.00p
Open:	94.40p
ISIN:	GB00BF5HBF20

Day's Range	94.20p - 95.00p
52wk Range:	29.00p - 97.00p
Market Capitalisation:	£56.80m
VWAP:	94.85053p
Shares in Issue:	59.79m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Theworks Plc (WRKS) Latest Trades
Unknown*	35,000	95.00p	Ordinary	16:35:48 - 23-Oct-26
Sell*	10,694	95.00p	Uncrossing Trade	16:35:13 - 23-Oct-26
Buy*	20	95.84p	Ordinary	16:27:42 - 23-Oct-26
Unknown*	10,000	95.00p	Ordinary	16:25:10 - 23-Oct-26
Buy*	5	96.00p	SI Trade	15:51:18 - 23-Oct-26
Buy*	6	96.00p	SI Trade	15:51:18 - 23-Oct-26
Sell*	1,392	93.8436p	Ordinary	15:38:04 - 23-Oct-26
Buy*	721	95.7102p	Ordinary	15:07:12 - 23-Oct-26
Sell*	5,000	93.84p	Ordinary	14:40:25 - 23-Oct-26
Buy*	2,089	95.7084p	Ordinary	12:27:48 - 23-Oct-26

See more Theworks Plc trades

Theworks Plc (WRKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	94.40	95.00	94.20	95.00	96,898
22nd Oct 2026 (Thu)	95.60	96.60	95.00	95.00	65,676
21st Oct 2026 (Wed)	94.60	96.00	94.60	96.00	74,126
20th Oct 2026 (Tue)	94.60	96.00	93.00	95.00	46,464
19th Oct 2026 (Mon)	91.00	95.00	90.60	95.00	299,763
16th Oct 2026 (Fri)	91.00	91.00	91.00	91.00	460,695
15th Oct 2026 (Thu)	90.80	90.80	90.80	88.00	18,735
14th Oct 2026 (Wed)	90.60	90.60	90.60	90.60	27,727
13th Oct 2026 (Tue)	89.80	90.00	89.80	90.00	145,033
12th Oct 2026 (Mon)	89.00	89.00	89.00	90.30	90,719
9th Oct 2026 (Fri)	89.00	89.00	88.00	88.00	150,774
8th Oct 2026 (Thu)	85.40	85.40	85.00	85.00	9,792
7th Oct 2026 (Wed)	85.40	85.40	85.40	85.40	15,415
6th Oct 2026 (Tue)	85.80	85.80	85.80	85.80	64,589
5th Oct 2026 (Mon)	88.00	88.00	84.80	86.30	26,605
2nd Oct 2026 (Fri)	84.00	84.00	84.00	84.00	24,828
1st Oct 2026 (Thu)	87.80	87.80	85.20	85.20	32,010
30th Sep 2026 (Wed)	83.00	86.00	82.00	83.60	40,246
29th Sep 2026 (Tue)	84.00	85.40	84.00	84.00	153,001
28th Sep 2026 (Mon)	82.60	83.00	82.60	83.00	39,362
25th Sep 2026 (Fri)	82.00	82.50	82.00	82.50	55,146
24th Sep 2026 (Thu)	84.00	84.00	82.00	82.00	106,512

See more Theworks Plc price history

Date	Source	Headline
Theworks Plc (WRKS) Regulatory News
6th Oct 2026 5:15 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 2:58 pm	RNS	Change of Name
7th Sep 2026 3:48 pm	RNS	Result of AGM
7th Sep 2026 7:00 am	RNS	AGM Trading Update
1st Sep 2026 2:00 pm	RNS	ISS and Glass Lewis voting recommendations
13th Aug 2026 7:00 am	RNS	Publication of Annual Report and Notice of AGM
12th Aug 2026 2:06 pm	RNS	Holding(s) in Company
23rd Jul 2026 7:00 am	RNS	Preliminary Results - 52 weeks ended 3 May 2026
8th Jul 2026 7:00 am	RNS	Notice of Results and Investor Presentation
26th May 2026 7:00 am	RNS-R	Investor Event - Mello London

See more Theworks Plc regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67