Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Theworks.co.uk. (WRKS) Share Price

Intraday
Historical

Price	43.80p on 29-04-2026 at 13:30:14
Change	0.00p 0%
Buy	44.90p
Sell	43.00p

Last Trade:	Buy 22.00 at 44.90p
Day's Volume:	22,883
Last Close:	43.80p
Open:	43.80p
ISIN:	GB00BF5HBF20

Day's Range	0.00p - 0.00p
52wk Range:	24.60p - 66.50p
Market Capitalisation:	£26.01m
VWAP:	43.39249p
Shares in Issue:	59.38m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Theworks.co.uk. (WRKS) Latest Trades
Buy*	22	44.90p	SI Trade	14:29:30 - 29-Apr-26
Sell*	50	43.00p	SI Trade	14:29:30 - 29-Apr-26
Sell*	2,000	43.418p	Ordinary	12:46:05 - 29-Apr-26
Sell*	700	43.418p	Ordinary	09:36:24 - 29-Apr-26
Sell*	20,000	43.38p	Ordinary	08:42:03 - 29-Apr-26
Sell*	2	42.92p	Ordinary	11:52:49 - 28-Apr-26
Buy*	22	44.90p	SI Trade	11:36:27 - 28-Apr-26
Sell*	23,000	43.4207p	Ordinary	11:36:10 - 28-Apr-26
Sell*	30,000	43.76p	Ordinary	11:35:48 - 28-Apr-26
Sell*	637	43.76p	Ordinary	08:58:57 - 28-Apr-26

See more Theworks.co.uk. trades

Theworks.co.uk. (WRKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	43.50	43.50	43.50	43.80	66,720
27th Apr 2026 (Mon)	43.50	43.50	43.20	43.20	73,685
24th Apr 2026 (Fri)	45.00	45.00	43.20	43.20	141,830
23rd Apr 2026 (Thu)	47.00	47.00	45.30	45.30	116,579
22nd Apr 2026 (Wed)	46.30	47.25	46.30	47.25	53,862
21st Apr 2026 (Tue)	48.00	48.00	46.30	46.30	65,183
20th Apr 2026 (Mon)	44.00	48.00	43.90	46.60	249,948
17th Apr 2026 (Fri)	42.00	42.00	42.00	42.00	41,534
16th Apr 2026 (Thu)	42.00	42.00	42.00	42.00	13,478
15th Apr 2026 (Wed)	42.00	42.00	42.00	42.00	41,298
14th Apr 2026 (Tue)	43.00	43.00	43.00	43.00	349
13th Apr 2026 (Mon)	42.00	42.00	42.00	42.00	34,322
10th Apr 2026 (Fri)	42.55	43.00	42.55	43.00	21,121
9th Apr 2026 (Thu)	42.55	42.55	42.55	42.55	5,136
8th Apr 2026 (Wed)	43.90	43.90	43.90	42.55	35,100
7th Apr 2026 (Tue)	41.10	41.10	41.10	43.00	32,644
6th Apr 2026 (Mon)	43.00	43.00	43.00	43.00	0
3rd Apr 2026 (Fri)	43.00	43.00	43.00	43.00	0
2nd Apr 2026 (Thu)	41.20	42.20	41.20	43.00	58,014
1st Apr 2026 (Wed)	43.20	43.20	42.60	43.20	31,196
31st Mar 2026 (Tue)	41.00	42.00	41.00	42.00	15,652
30th Mar 2026 (Mon)	42.20	42.80	41.00	41.00	316,843

See more Theworks.co.uk. price history

Date	Source	Headline
Theworks.co.uk. (WRKS) Regulatory News
24th Apr 2026 5:55 pm	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Holding(s) in Company
15th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Mar 2026 4:20 pm	RNS	Holding(s) in Company
20th Mar 2026 7:00 am	RNS	Update regarding online proposition
27th Feb 2026 5:36 pm	RNS	Holding(s) in Company
25th Feb 2026 7:00 am	RNS	Directorate Change
22nd Jan 2026 7:00 am	RNS	Interim results and Christmas trading update
15th Jan 2026 7:00 am	RNS	Notice of Results and Investor Presentation
8th Dec 2025 11:52 am	RNS	Holding(s) in Company

See more Theworks.co.uk. regulatory news

FTSE 100 Latest

Value10,236.63

Change-96.16