Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Water Intel. (WATR) Share Price

Intraday
Historical

Price	327.00p on 15-04-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell WATR Shares

Last Trade:	Buy 1,736.00 at 334.00p
Day's Volume:	0
Last Close:	327.00p
Open:	0.00p
ISIN:	GB00BZ973D04

Day's Range	0.00p - 0.00p
52wk Range:	288.00p - 447.50p
Market Capitalisation:	£63m
VWAP:	0.00p
Shares in Issue:	19m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Water Intel. (WATR) Latest Trades
Buy*	1,736	334.00p	SI Trade	16:28:32 - 14-Apr-25
Buy*	1,761	334.00p	SI Trade	16:28:25 - 14-Apr-25
Buy*	600	334.00p	Ordinary	16:27:43 - 14-Apr-25
Buy*	1,497	334.00p	Ordinary	15:27:05 - 14-Apr-25
Buy*	750	334.00p	Ordinary	15:01:28 - 14-Apr-25
Unknown*	3,649	330.00p	Ordinary	14:48:08 - 14-Apr-25
Buy*	300	333.30p	Ordinary	13:53:40 - 14-Apr-25
Sell*	1,000	326.00p	Ordinary	13:34:01 - 14-Apr-25
Buy*	2,500	336.00p	Ordinary	13:00:39 - 14-Apr-25
Buy*	351	331.00p	Ordinary	12:55:32 - 14-Apr-25

See more Water Intel. trades

Water Intel. (WATR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	328.00	328.00	327.00	327.00	18,308
11th Apr 2025 (Fri)	326.00	330.00	328.00	328.00	18,939
10th Apr 2025 (Thu)	320.00	330.00	320.00	330.00	18,640
9th Apr 2025 (Wed)	315.00	320.00	313.00	320.00	15,069
8th Apr 2025 (Tue)	313.00	325.00	313.00	325.00	8,621
7th Apr 2025 (Mon)	307.00	314.00	288.00	314.00	33,461
4th Apr 2025 (Fri)	335.00	326.00	320.00	320.00	36,299
3rd Apr 2025 (Thu)	345.00	345.00	335.00	335.00	18,127
2nd Apr 2025 (Wed)	340.00	345.00	340.00	345.00	7,431
1st Apr 2025 (Tue)	340.00	344.00	340.00	340.00	14,453
31st Mar 2025 (Mon)	340.00	341.00	337.50	337.50	25,121
28th Mar 2025 (Fri)	340.00	341.00	340.00	340.00	49,859
27th Mar 2025 (Thu)	335.00	346.00	346.00	346.00	86,084
26th Mar 2025 (Wed)	335.00	335.00	335.00	335.00	21,846
25th Mar 2025 (Tue)	352.50	352.50	330.00	335.00	44,066
24th Mar 2025 (Mon)	352.50	352.50	352.50	352.50	2,552
21st Mar 2025 (Fri)	352.50	352.50	350.00	352.50	11,431
20th Mar 2025 (Thu)	352.50	350.00	350.00	350.00	25,047
19th Mar 2025 (Wed)	352.50	352.50	352.50	352.50	15,648
18th Mar 2025 (Tue)	362.50	362.50	352.50	352.50	42,729
17th Mar 2025 (Mon)	367.50	367.50	362.50	362.50	24,662

See more Water Intel. price history

Date	Source	Headline
Water Intel. (WATR) Regulatory News
10th Apr 2025 7:30 am	RNS	Transaction in Own Shares & Total Voting Rights
1st Apr 2025 7:00 am	RNS	Total Voting Rights
14th Mar 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
13th Mar 2025 10:15 am	RNS	Transaction in Own Shares & Total Voting Rights
3rd Mar 2025 7:00 am	RNS	Total Voting Rights
3rd Mar 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
27th Feb 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
26th Feb 2025 7:00 am	RNS	Strategic Partnership with StreamLabs, Inc.
26th Feb 2025 7:00 am	RNS	2024 Trading Update, Acquisitions & Strategic Plan
17th Feb 2025 7:00 am	RNS	Notice of 2024 Trading Update and Strategic Plan

See more Water Intel. regulatory news

FTSE 100 Latest

Value8,134.34

Change0.00