Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Water Intel. (WATR) Share Price

Intraday
Historical

Price	305.00p on 02-01-2026 at 19:40:08
Change	17.00p 5.96%
Buy	310.00p
Sell	300.00p

Last Trade:	Unknown 1,000.00 at 302.00p
Day's Volume:	26,391
Last Close:	302.00p
Open:	298.00p
ISIN:	GB00BZ973D04

Day's Range	285.00p - 302.00p
52wk Range:	260.00p - 425.00p
Market Capitalisation:	£57.42m
VWAP:	300.64737p
Shares in Issue:	19.01m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Water Intel. (WATR) Latest Trades
Unknown*	1,000	302.00p	OTC Trade	17:05:53 - 02-Jan-26
Sell*	200	302.00p	Uncrossing Trade	16:35:18 - 02-Jan-26
Buy*	615	307.00p	Ordinary	16:22:02 - 02-Jan-26
Sell*	544	300.00p	Ordinary	16:15:14 - 02-Jan-26
Sell*	544	300.00p	Ordinary	16:15:14 - 02-Jan-26
Sell*	326	304.75p	Ordinary	16:13:08 - 02-Jan-26
Sell*	1,000	300.00p	Ordinary	15:48:50 - 02-Jan-26
Sell*	326	304.75p	Ordinary	14:48:15 - 02-Jan-26
Sell*	698	300.00p	Ordinary	14:02:15 - 02-Jan-26
Unknown*	0	310.00p	SI Trade	11:13:19 - 02-Jan-26

See more Water Intel. trades

Water Intel. (WATR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	298.00	302.00	285.00	302.00	26,391
1st Jan 2026 (Thu)	285.00	285.00	285.00	285.00	0
31st Dec 2025 (Wed)	303.00	298.00	285.00	285.00	31,927
30th Dec 2025 (Tue)	302.00	306.00	302.00	306.00	60,925
29th Dec 2025 (Mon)	284.00	304.00	300.00	304.00	49,681
26th Dec 2025 (Fri)	284.00	284.00	284.00	284.00	0
25th Dec 2025 (Thu)	284.00	284.00	284.00	284.00	0
24th Dec 2025 (Wed)	293.00	293.00	284.00	284.00	8,207
23rd Dec 2025 (Tue)	294.00	290.00	290.00	290.00	22,053
22nd Dec 2025 (Mon)	284.00	295.00	284.00	294.00	36,055
19th Dec 2025 (Fri)	284.00	286.00	284.00	284.00	26,393
18th Dec 2025 (Thu)	285.00	286.00	284.00	286.00	36,137
17th Dec 2025 (Wed)	285.00	286.00	286.00	286.00	27,480
16th Dec 2025 (Tue)	286.00	290.00	282.00	290.00	49,592
15th Dec 2025 (Mon)	292.00	290.00	290.00	290.00	20,468
12th Dec 2025 (Fri)	290.00	300.00	290.00	290.00	18,087
11th Dec 2025 (Thu)	285.00	290.00	288.00	288.00	32,650
10th Dec 2025 (Wed)	295.00	284.00	284.00	284.00	31,639
9th Dec 2025 (Tue)	300.00	297.00	294.00	297.00	51,322
8th Dec 2025 (Mon)	297.00	294.00	294.00	294.00	9,408
5th Dec 2025 (Fri)	297.00	297.00	297.00	297.00	14,715
4th Dec 2025 (Thu)	298.00	298.00	294.00	294.00	13,355
3rd Dec 2025 (Wed)	294.00	300.00	294.00	294.00	23,718
2nd Dec 2025 (Tue)	298.00	302.00	291.00	294.00	59,875

See more Water Intel. price history

Date	Source	Headline
Water Intel. (WATR) Regulatory News
9th Dec 2025 7:00 am	RNS	Notice of AGM, Share Buyback & Rule 9 Waiver
1st Dec 2025 7:00 am	RNS	Total Voting Rights
17th Nov 2025 10:05 am	RNS	Transaction in Own Shares and Total Voting Rights
6th Nov 2025 8:48 am	RNS	Transaction in Own Shares & Total Voting Rights
5th Nov 2025 7:00 am	RNS	Nine Months Trading Update
31st Oct 2025 7:00 am	RNS	Total Voting Rights
28th Oct 2025 7:00 am	RNS	Notice of Nine-Month Trading Update
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
23rd Oct 2025 8:21 am	RNS	Transaction in Own Shares & Total Voting Rights
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights

See more Water Intel. regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76