| Price | 307.50p on 31-07-2026 at 16:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 315.00p |
| Sell | 300.00p |
| Last Trade: | Buy 639.00 at 312.89p |
| Day's Volume: | 10,628 |
| Last Close: | 307.50p |
| Open: | 307.50p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 307.50p - 307.50p |
| 52wk Range: | 213.00p - 326.00p |
| Market Capitalisation: | £51.71m |
| VWAP: | 306.57044p |
| Shares in Issue: | 16.82m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 639 | 312.89p | Ordinary |
15:22:05 - 31-Jul-26 |
| Sell* | 200 | 300.00p | Ordinary |
14:33:31 - 31-Jul-26 |
| Buy* | 980 | 310.00p | Ordinary |
13:49:21 - 31-Jul-26 |
| Buy* | 223 | 310.00p | Ordinary |
13:41:21 - 31-Jul-26 |
| Buy* | 79 | 315.00p | Ordinary |
12:53:44 - 31-Jul-26 |
| Buy* | 1,268 | 310.875p | Ordinary |
12:45:15 - 31-Jul-26 |
| Buy* | 160 | 311.00p | Ordinary |
11:29:40 - 31-Jul-26 |
| Sell* | 21 | 305.35p | Ordinary |
10:24:51 - 31-Jul-26 |
| Sell* | 1,000 | 305.00p | Ordinary |
09:59:49 - 31-Jul-26 |
| Sell* | 1,000 | 305.00p | Ordinary |
09:59:42 - 31-Jul-26 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 18th Jun 2026 7:00 am | RNS | Audited Results for Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:00 am | RNS | Q1 Trading Update |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st May 2026 7:01 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 27th Apr 2026 10:24 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd Apr 2026 9:47 am | RNS | Transaction in Own Shares & Total Voting Rights |
