| Price | 345.00p on 19-08-2026 at 18:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 350.00p |
| Sell | 340.00p |
| Last Trade: | Buy 57.00 at 345.875p |
| Day's Volume: | 41,637 |
| Last Close: | 345.00p |
| Open: | 345.00p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 345.00p - 345.00p |
| 52wk Range: | 213.00p - 355.00p |
| Market Capitalisation: | £58.02m |
| VWAP: | 342.19487p |
| Shares in Issue: | 16.82m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 345.875p | Ordinary |
16:28:23 - 19-Aug-26 |
| Buy* | 2,891 | 345.70p | Ordinary |
16:22:52 - 19-Aug-26 |
| Buy* | 2 | 346.00p | Ordinary |
15:46:32 - 19-Aug-26 |
| Buy* | 400 | 350.00p | Ordinary |
15:28:23 - 19-Aug-26 |
| Buy* | 5 | 346.00p | Ordinary |
14:44:17 - 19-Aug-26 |
| Buy* | 39 | 350.00p | SI Trade |
14:42:34 - 19-Aug-26 |
| Sell* | 3,000 | 340.00p | Ordinary |
14:42:13 - 19-Aug-26 |
| Buy* | 375 | 346.00p | Ordinary |
14:33:27 - 19-Aug-26 |
| Sell* | 500 | 343.00p | Ordinary |
14:09:30 - 19-Aug-26 |
| Buy* | 3 | 346.00p | Ordinary |
13:46:40 - 19-Aug-26 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 18th Jun 2026 7:00 am | RNS | Audited Results for Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:00 am | RNS | Q1 Trading Update |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st May 2026 7:01 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 27th Apr 2026 10:24 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd Apr 2026 9:47 am | RNS | Transaction in Own Shares & Total Voting Rights |
