| Price | 267.50p on 22-06-2026 at 17:25:14 |
|---|---|
| Change | 12.50p 4.9% |
| Buy | 270.00p |
| Sell | 265.00p |
| Last Trade: | Buy 350.00 at 269.00p |
| Day's Volume: | 21,080 |
| Last Close: | 267.50p |
| Open: | 255.00p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 255.00p - 267.50p |
| 52wk Range: | 213.00p - 350.00p |
| Market Capitalisation: | £45.04m |
| VWAP: | 265.77279p |
| Shares in Issue: | 16.84m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | 269.00p | Ordinary |
16:26:50 - 22-Jun-26 |
| Buy* | 376 | 269.00p | Ordinary |
15:37:25 - 22-Jun-26 |
| Sell* | 500 | 265.00p | Ordinary |
14:50:27 - 22-Jun-26 |
| Sell* | 2,500 | 265.25p | Ordinary |
14:21:38 - 22-Jun-26 |
| Sell* | 30 | 265.00p | Ordinary |
14:19:46 - 22-Jun-26 |
| Buy* | 15 | 270.00p | Ordinary |
14:19:43 - 22-Jun-26 |
| Sell* | 9 | 265.00p | SI Trade |
14:19:43 - 22-Jun-26 |
| Buy* | 16 | 270.00p | SI Trade |
14:19:43 - 22-Jun-26 |
| Buy* | 9 | 270.00p | SI Trade |
14:19:43 - 22-Jun-26 |
| Sell* | 21 | 265.00p | SI Trade |
14:19:43 - 22-Jun-26 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:00 am | RNS | Audited Results for Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:00 am | RNS | Q1 Trading Update |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st May 2026 7:01 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 27th Apr 2026 10:24 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd Apr 2026 9:47 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
