Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Water Intel. (WATR) Share Price

Intraday
Historical

Price	280.00p on 30-10-2026 at 19:15:14
Change	0.00p 0%
Buy	285.00p
Sell	275.00p

Last Trade:	Unknown 760.00 at 280.00p
Day's Volume:	26,207
Last Close:	280.00p
Open:	280.00p
ISIN:	GB00BZ973D04

Day's Range	280.00p - 280.00p
52wk Range:	213.00p - 355.00p
Market Capitalisation:	£46.98m
VWAP:	280.70765p
Shares in Issue:	16.78m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Water Intel. (WATR) Latest Trades
Unknown*	760	280.00p	Uncrossing Trade	16:35:04 - 30-Oct-26
Sell*	400	278.65001p	Ordinary	14:50:22 - 30-Oct-26
Buy*	351	282.00p	Ordinary	13:50:22 - 30-Oct-26
Buy*	2	285.00p	SI Trade	13:46:19 - 30-Oct-26
Buy*	2	285.00p	SI Trade	13:46:19 - 30-Oct-26
Buy*	2	285.00p	SI Trade	13:46:19 - 30-Oct-26
Unknown*	0	285.00p	SI Trade	13:46:19 - 30-Oct-26
Unknown*	11,000	280.49p	Ordinary	13:39:06 - 30-Oct-26
Buy*	1	285.00p	Ordinary	11:30:08 - 30-Oct-26
Buy*	4,000	282.00p	Ordinary	11:14:07 - 30-Oct-26

See more Water Intel. trades

Water Intel. (WATR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	280.00	280.00	280.00	280.00	26,207
29th Oct 2026 (Thu)	280.00	282.50	280.00	280.00	55,629
28th Oct 2026 (Wed)	275.00	275.00	275.00	275.00	16,754
27th Oct 2026 (Tue)	275.00	275.00	275.00	275.00	14,175
26th Oct 2026 (Mon)	275.00	270.00	270.00	270.00	15,633
23rd Oct 2026 (Fri)	270.00	275.00	270.00	275.00	23,397
22nd Oct 2026 (Thu)	270.00	270.00	270.00	270.00	13,097
21st Oct 2026 (Wed)	260.00	270.00	260.00	270.00	22,382
20th Oct 2026 (Tue)	260.00	265.00	265.00	265.00	25,500
19th Oct 2026 (Mon)	260.00	260.00	260.00	260.00	6,949
16th Oct 2026 (Fri)	260.00	260.00	260.00	260.00	17,930
15th Oct 2026 (Thu)	262.50	263.00	260.00	263.00	40,511
14th Oct 2026 (Wed)	270.00	270.00	262.50	262.50	30,136
13th Oct 2026 (Tue)	277.50	275.00	275.00	275.00	24,357
12th Oct 2026 (Mon)	270.00	280.00	270.00	277.50	35,525
9th Oct 2026 (Fri)	277.50	277.50	266.00	272.50	69,267
8th Oct 2026 (Thu)	297.50	290.00	277.50	277.50	48,752
7th Oct 2026 (Wed)	312.50	307.50	297.00	297.00	78,678
6th Oct 2026 (Tue)	317.50	325.00	318.00	318.00	46,873
5th Oct 2026 (Mon)	320.00	317.00	317.00	317.00	28,379
2nd Oct 2026 (Fri)	322.50	320.00	300.00	300.00	41,494
1st Oct 2026 (Thu)	322.50	324.00	322.00	322.50	51,676

See more Water Intel. price history

Date	Source	Headline
Water Intel. (WATR) Regulatory News
21st Oct 2026 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
19th Oct 2026 10:24 am	RNS	Transaction in Own Shares & Total Voting Rights
16th Oct 2026 9:00 am	RNS	Transaction in Own Shares & Total Voting Rights
15th Oct 2026 9:15 am	RNS	Transaction in Own Shares & Total Voting Rights
14th Oct 2026 9:26 am	RNS	Transaction in Own Shares & Total Voting Rights
13th Oct 2026 11:00 am	RNS	Transaction in Own Shares and Total Voting Rights
12th Oct 2026 7:00 am	RNS	Strategic Reacquisition of Alabama Franchise
30th Sep 2026 7:00 am	RNS	Interim Results
31st Jul 2026 7:00 am	RNS	Change of Nominated Adviser
18th Jun 2026 7:00 am	RNS	Audited Results for Year Ended 31 December 2025

See more Water Intel. regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71