Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Water Intel. (WATR) Share Price

Intraday
Historical

Price	286.00p on 07-11-2025 at 19:30:08
Change	4.00p 1.43%
Buy	288.00p
Sell	284.00p

Last Trade:	Unknown 4,222.00 at 284.00p
Day's Volume:	119,437
Last Close:	284.00p
Open:	285.00p
ISIN:	GB00BZ973D04

Day's Range	284.00p - 289.00p
52wk Range:	260.00p - 432.50p
Market Capitalisation:	£48.26m
VWAP:	284.97106p
Shares in Issue:	16.99m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Water Intel. (WATR) Latest Trades
Unknown*	4,222	284.00p	Ordinary	16:35:52 - 07-Nov-25
Sell*	7,022	284.00p	Uncrossing Trade	16:35:09 - 07-Nov-25
Unknown*	5,279	285.30p	Negotiated Trade	16:17:58 - 07-Nov-25
Buy*	1,755	285.30p	Ordinary	15:53:37 - 07-Nov-25
Buy*	593	285.25p	Ordinary	15:37:46 - 07-Nov-25
Buy*	1,725	288.00p	Suspected BUY Trade	15:18:30 - 07-Nov-25
Unknown*	31	285.00p	Ordinary	15:11:58 - 07-Nov-25
Unknown*	1,800	285.00p	Ordinary	15:08:57 - 07-Nov-25
Buy*	524	285.25p	Ordinary	15:05:11 - 07-Nov-25
Sell*	1,500	284.00p	Ordinary	14:49:39 - 07-Nov-25

See more Water Intel. trades

Water Intel. (WATR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	285.00	289.00	284.00	284.00	119,437
6th Nov 2025 (Thu)	274.00	286.00	280.00	280.00	189,041
5th Nov 2025 (Wed)	268.00	276.00	266.00	272.00	181,086
4th Nov 2025 (Tue)	263.00	264.00	263.00	264.00	28,958
3rd Nov 2025 (Mon)	263.00	263.00	262.00	263.00	34,653
31st Oct 2025 (Fri)	263.00	263.00	260.00	263.00	24,354
30th Oct 2025 (Thu)	266.00	266.00	260.00	260.00	13,299
29th Oct 2025 (Wed)	266.00	266.00	264.00	266.00	23,504
28th Oct 2025 (Tue)	268.00	264.00	264.00	264.00	26,109
27th Oct 2025 (Mon)	266.00	270.00	268.00	268.00	13,132
24th Oct 2025 (Fri)	274.00	274.00	266.00	270.00	47,757
23rd Oct 2025 (Thu)	272.00	272.00	270.00	270.00	25,454
22nd Oct 2025 (Wed)	272.00	272.00	270.00	270.00	30,140
21st Oct 2025 (Tue)	266.00	270.00	270.00	270.00	32,161
20th Oct 2025 (Mon)	260.00	270.00	260.00	266.00	38,590
17th Oct 2025 (Fri)	270.00	274.00	260.00	262.00	74,215
16th Oct 2025 (Thu)	282.00	290.00	276.00	276.00	39,396
15th Oct 2025 (Wed)	277.00	290.00	276.00	290.00	33,418
14th Oct 2025 (Tue)	277.00	277.00	273.00	276.00	40,695
13th Oct 2025 (Mon)	285.00	286.00	278.00	278.00	35,319
10th Oct 2025 (Fri)	288.00	290.00	284.00	284.00	36,105
9th Oct 2025 (Thu)	300.00	300.00	286.00	286.00	80,367
8th Oct 2025 (Wed)	300.00	300.00	292.00	298.00	49,069

See more Water Intel. price history

Date	Source	Headline
Water Intel. (WATR) Regulatory News
6th Nov 2025 8:48 am	RNS	Transaction in Own Shares & Total Voting Rights
5th Nov 2025 7:00 am	RNS	Nine Months Trading Update
31st Oct 2025 7:00 am	RNS	Total Voting Rights
28th Oct 2025 7:00 am	RNS	Notice of Nine-Month Trading Update
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
23rd Oct 2025 8:21 am	RNS	Transaction in Own Shares & Total Voting Rights
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Oct 2025 2:05 pm	RNS	Transaction in Own Shares and Total Voting Rights

See more Water Intel. regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21