| Price | 352.50p on 04-09-2026 at 18:15:13 |
|---|---|
| Change | -3.00p -0.85% |
| Buy | 355.00p |
| Sell | 350.00p |
| Last Trade: | Sell 47.00 at 350.00p |
| Day's Volume: | 17,109 |
| Last Close: | 350.00p |
| Open: | 352.50p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 350.00p - 353.00p |
| 52wk Range: | 213.00p - 355.00p |
| Market Capitalisation: | £58.86m |
| VWAP: | 351.36056p |
| Shares in Issue: | 16.82m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 350.00p | Uncrossing Trade |
16:35:03 - 04-Sep-26 |
| Buy* | 2,799 | 353.68p | Ordinary |
16:18:09 - 04-Sep-26 |
| Buy* | 141 | 353.68p | Ordinary |
16:10:25 - 04-Sep-26 |
| Buy* | 150 | 353.68p | Ordinary |
15:28:10 - 04-Sep-26 |
| Buy* | 282 | 353.68p | Ordinary |
15:25:05 - 04-Sep-26 |
| Sell* | 500 | 350.00p | Ordinary |
14:25:33 - 04-Sep-26 |
| Buy* | 1,000 | 353.00p | Suspected BUY Trade |
14:00:07 - 04-Sep-26 |
| Buy* | 200 | 355.00p | Ordinary |
12:11:23 - 04-Sep-26 |
| Unknown* | 10,000 | 350.00p | Ordinary |
11:10:38 - 04-Sep-26 |
| Buy* | 1,000 | 354.00p | Ordinary |
10:48:39 - 04-Sep-26 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 18th Jun 2026 7:00 am | RNS | Audited Results for Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:00 am | RNS | Q1 Trading Update |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st May 2026 7:01 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 27th Apr 2026 10:24 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd Apr 2026 9:47 am | RNS | Transaction in Own Shares & Total Voting Rights |
