| Price | 255.00p on 19-06-2026 at 18:35:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 260.00p |
| Sell | 250.00p |
| Last Trade: | Buy 25.00 at 260.00p |
| Day's Volume: | 19,022 |
| Last Close: | 255.00p |
| Open: | 255.00p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 255.00p - 255.00p |
| 52wk Range: | 213.00p - 350.00p |
| Market Capitalisation: | £42.94m |
| VWAP: | 255.38966p |
| Shares in Issue: | 16.84m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 260.00p | Ordinary |
16:22:30 - 19-Jun-26 |
| Sell* | 30 | 252.20p | Ordinary |
16:09:54 - 19-Jun-26 |
| Sell* | 25 | 252.20p | Ordinary |
16:07:23 - 19-Jun-26 |
| Buy* | 1,937 | 258.00p | Ordinary |
16:00:30 - 19-Jun-26 |
| Buy* | 1,548 | 257.70p | Ordinary |
15:57:11 - 19-Jun-26 |
| Sell* | 6 | 251.60p | Ordinary |
15:53:33 - 19-Jun-26 |
| Buy* | 1,354 | 257.70p | Ordinary |
15:53:04 - 19-Jun-26 |
| Buy* | 192 | 257.70p | Ordinary |
15:29:30 - 19-Jun-26 |
| Buy* | 200 | 257.70p | Ordinary |
14:57:07 - 19-Jun-26 |
| Sell* | 575 | 251.60p | Ordinary |
14:34:40 - 19-Jun-26 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:00 am | RNS | Audited Results for Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:00 am | RNS | Q1 Trading Update |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st May 2026 7:01 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 27th Apr 2026 10:24 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd Apr 2026 9:47 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
