| Price | 317.50p on 13-08-2026 at 18:15:10 |
|---|---|
| Change | 2.00p 0.63% |
| Buy | 325.00p |
| Sell | 310.00p |
| Last Trade: | Buy 3,000.00 at 318.00p |
| Day's Volume: | 24,191 |
| Last Close: | 318.00p |
| Open: | 320.00p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 318.00p - 318.00p |
| 52wk Range: | 213.00p - 326.00p |
| Market Capitalisation: | £53.48m |
| VWAP: | 320.47327p |
| Shares in Issue: | 16.82m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 318.00p | Suspected BUY Trade |
16:35:26 - 13-Aug-26 |
| Buy* | 154 | 322.00p | Ordinary |
16:25:57 - 13-Aug-26 |
| Buy* | 1,500 | 325.00p | Ordinary |
15:31:47 - 13-Aug-26 |
| Buy* | 250 | 322.00p | Ordinary |
14:53:51 - 13-Aug-26 |
| Buy* | 1,000 | 318.00p | Ordinary |
14:38:22 - 13-Aug-26 |
| Sell* | 250 | 310.00p | Ordinary |
14:37:51 - 13-Aug-26 |
| Buy* | 1,500 | 323.00p | Ordinary |
13:57:14 - 13-Aug-26 |
| Buy* | 60 | 325.00p | Ordinary |
13:33:07 - 13-Aug-26 |
| Buy* | 30 | 325.00p | Ordinary |
13:25:59 - 13-Aug-26 |
| Buy* | 6,227 | 321.10p | Ordinary |
12:58:42 - 13-Aug-26 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 18th Jun 2026 7:00 am | RNS | Audited Results for Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:00 am | RNS | Q1 Trading Update |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st May 2026 7:01 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 27th Apr 2026 10:24 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd Apr 2026 9:47 am | RNS | Transaction in Own Shares & Total Voting Rights |
