Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Water Intel. (WATR) Share Price

Intraday
Historical

Price	324.00p on 12-01-2026 at 19:40:08
Change	-2.00p -0.61%
Buy	328.00p
Sell	320.00p

Last Trade:	Unknown 2,000.00 at 325.00p
Day's Volume:	57,918
Last Close:	324.00p
Open:	322.00p
ISIN:	GB00BZ973D04

Day's Range	318.00p - 324.00p
52wk Range:	260.00p - 410.00p
Market Capitalisation:	£61.60m
VWAP:	322.92518p
Shares in Issue:	19.01m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Water Intel. (WATR) Latest Trades
Unknown*	2,000	325.00p	Ordinary	16:29:05 - 12-Jan-26
Buy*	10,000	325.00p	Suspected BUY Trade	16:27:35 - 12-Jan-26
Buy*	1,530	326.22p	Ordinary	16:26:58 - 12-Jan-26
Buy*	1,226	326.24p	Ordinary	16:26:00 - 12-Jan-26
Sell*	27	310.00p	SI Trade	16:20:26 - 12-Jan-26
Buy*	9	328.00p	SI Trade	16:20:26 - 12-Jan-26
Buy*	500	326.00p	Ordinary	16:20:25 - 12-Jan-26
Buy*	964	325.20p	Ordinary	16:12:53 - 12-Jan-26
Buy*	128	320.50p	Ordinary	16:10:53 - 12-Jan-26
Unknown*	2,200	325.00p	Ordinary	15:37:12 - 12-Jan-26

See more Water Intel. trades

Water Intel. (WATR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	322.00	324.00	318.00	324.00	57,918
9th Jan 2026 (Fri)	325.00	326.00	326.00	326.00	100,482
8th Jan 2026 (Thu)	304.00	326.00	326.00	326.00	79,095
7th Jan 2026 (Wed)	305.00	312.00	300.00	312.00	27,688
6th Jan 2026 (Tue)	308.00	308.00	307.00	307.00	16,314
5th Jan 2026 (Mon)	307.00	308.00	307.00	307.00	19,769
2nd Jan 2026 (Fri)	298.00	302.00	285.00	302.00	26,391
1st Jan 2026 (Thu)	285.00	285.00	285.00	285.00	0
31st Dec 2025 (Wed)	303.00	298.00	285.00	285.00	31,927
30th Dec 2025 (Tue)	302.00	306.00	302.00	306.00	60,925
29th Dec 2025 (Mon)	284.00	304.00	300.00	304.00	49,681
26th Dec 2025 (Fri)	284.00	284.00	284.00	284.00	0
25th Dec 2025 (Thu)	284.00	284.00	284.00	284.00	0
24th Dec 2025 (Wed)	293.00	293.00	284.00	284.00	8,207
23rd Dec 2025 (Tue)	294.00	290.00	290.00	290.00	22,053
22nd Dec 2025 (Mon)	284.00	295.00	284.00	294.00	36,055
19th Dec 2025 (Fri)	284.00	286.00	284.00	284.00	26,393
18th Dec 2025 (Thu)	285.00	286.00	284.00	286.00	36,137
17th Dec 2025 (Wed)	285.00	286.00	286.00	286.00	27,480
16th Dec 2025 (Tue)	286.00	290.00	282.00	290.00	49,592
15th Dec 2025 (Mon)	292.00	290.00	290.00	290.00	20,468

See more Water Intel. price history

Date	Source	Headline
Water Intel. (WATR) Regulatory News
2nd Jan 2026 11:13 am	RNS	Result of AGM
9th Dec 2025 7:00 am	RNS	Notice of AGM, Share Buyback & Rule 9 Waiver
1st Dec 2025 7:00 am	RNS	Total Voting Rights
17th Nov 2025 10:05 am	RNS	Transaction in Own Shares and Total Voting Rights
6th Nov 2025 8:48 am	RNS	Transaction in Own Shares & Total Voting Rights
5th Nov 2025 7:00 am	RNS	Nine Months Trading Update
31st Oct 2025 7:00 am	RNS	Total Voting Rights
28th Oct 2025 7:00 am	RNS	Notice of Nine-Month Trading Update
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
23rd Oct 2025 8:21 am	RNS	Transaction in Own Shares & Total Voting Rights

See more Water Intel. regulatory news

FTSE 100 Latest

Value10,140.70

Change16.10