Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Water Intel. (WATR) Share Price

Intraday
Historical

Price	242.50p on 29-05-2026 at 18:25:14
Change	0.00p 0%
Buy	245.00p
Sell	240.00p

Last Trade:	Sell 6.00 at 242.00p
Day's Volume:	11,710
Last Close:	242.50p
Open:	242.50p
ISIN:	GB00BZ973D04

Day's Range	242.50p - 242.50p
52wk Range:	213.00p - 380.00p
Market Capitalisation:	£40.83m
VWAP:	243.42248p
Shares in Issue:	16.84m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Water Intel. (WATR) Latest Trades
Sell*	6	242.00p	Ordinary	16:20:08 - 29-May-26
Sell*	713	242.00p	Ordinary	15:40:45 - 29-May-26
Buy*	200	245.00p	Ordinary	15:05:12 - 29-May-26
Sell*	501	242.00p	Ordinary	13:50:05 - 29-May-26
Sell*	409	242.00p	Ordinary	13:48:38 - 29-May-26
Buy*	25	243.75p	Ordinary	13:36:58 - 29-May-26
Buy*	751	243.75p	Ordinary	13:12:27 - 29-May-26
Buy*	500	245.00p	Ordinary	12:22:23 - 29-May-26
Buy*	2,000	245.00p	Ordinary	11:21:10 - 29-May-26
Unknown*	0	245.00p	SI Trade	11:21:05 - 29-May-26

See more Water Intel. trades

Water Intel. (WATR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	242.50	242.50	242.50	242.50	4,619
27th May 2026 (Wed)	242.50	242.50	240.00	242.50	16,284
26th May 2026 (Tue)	241.00	247.50	240.00	240.00	46,095
25th May 2026 (Mon)	247.50	247.50	247.50	247.50	0
22nd May 2026 (Fri)	247.50	247.50	247.00	247.50	58,304
21st May 2026 (Thu)	250.00	250.00	247.50	247.50	14,742
20th May 2026 (Wed)	247.50	252.50	247.50	250.00	47,191
19th May 2026 (Tue)	255.00	260.00	247.50	247.50	38,931
18th May 2026 (Mon)	255.00	255.00	255.00	255.00	11,939
15th May 2026 (Fri)	255.00	255.00	250.00	255.00	6,130
14th May 2026 (Thu)	255.00	255.00	250.00	250.00	16,351
13th May 2026 (Wed)	255.00	255.00	255.00	255.00	11,530
12th May 2026 (Tue)	255.00	255.00	255.00	255.00	10,885
11th May 2026 (Mon)	255.00	255.00	255.00	255.00	18,375
8th May 2026 (Fri)	255.00	255.00	255.00	255.00	9,848
7th May 2026 (Thu)	255.00	255.00	255.00	255.00	26,824
6th May 2026 (Wed)	255.00	248.00	248.00	248.00	14,077
5th May 2026 (Tue)	255.00	255.00	255.00	255.00	27,651
4th May 2026 (Mon)	255.00	255.00	255.00	255.00	0
1st May 2026 (Fri)	255.00	255.00	255.00	255.00	8,690
30th Apr 2026 (Thu)	255.00	255.00	255.00	255.00	14,234
29th Apr 2026 (Wed)	255.00	255.00	250.00	255.00	19,736

See more Water Intel. price history

Date	Source	Headline
Water Intel. (WATR) Regulatory News
19th May 2026 7:00 am	RNS	Q1 Trading Update
5th May 2026 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
1st May 2026 7:01 am	RNS	Total Voting Rights
1st May 2026 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
27th Apr 2026 10:24 am	RNS	Transaction in Own Shares & Total Voting Rights
22nd Apr 2026 9:47 am	RNS	Transaction in Own Shares & Total Voting Rights
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
9th Apr 2026 9:15 am	RNS	Transaction in Own Shares & Total Voting Rights
8th Apr 2026 10:16 am	RNS	Transaction in Own Shares & Total Voting Rights

See more Water Intel. regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68