| Price | 285.00p on 03-10-2025 at 18:50:08 |
|---|---|
| Change | 7.00p 2.52% |
| Buy | 290.00p |
| Sell | 280.00p |
| Last Trade: | Buy 104.00 at 289.50p |
| Day's Volume: | 115,047 |
| Last Close: | 285.00p |
| Open: | 276.00p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 275.00p - 300.00p |
| 52wk Range: | 269.00p - 432.50p |
| Market Capitalisation: | £49.04m |
| VWAP: | 288.85512p |
| Shares in Issue: | 17.21m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | 289.50p | Ordinary |
16:29:35 - 03-Oct-25 |
| Buy* | 1,033 | 289.50p | Ordinary |
16:28:09 - 03-Oct-25 |
| Buy* | 1,727 | 289.50p | Ordinary |
16:27:46 - 03-Oct-25 |
| Buy* | 400 | 289.00p | Ordinary |
16:19:26 - 03-Oct-25 |
| Buy* | 348 | 286.00p | Ordinary |
16:02:51 - 03-Oct-25 |
| Buy* | 1,725 | 289.50p | Ordinary |
16:00:40 - 03-Oct-25 |
| Buy* | 2,000 | 289.50p | Ordinary |
15:56:34 - 03-Oct-25 |
| Buy* | 348 | 286.00p | Ordinary |
15:54:29 - 03-Oct-25 |
| Unknown* | 1,229 | 285.00p | Ordinary |
15:51:35 - 03-Oct-25 |
| Buy* | 34 | 289.50p | Ordinary |
15:24:49 - 03-Oct-25 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 1:36 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st Oct 2025 7:01 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Issue of Options, PDMR Dealings & Share Buyback |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 1st Sep 2025 9:47 am | RNS | Total Voting Rights |
| 27th Aug 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 26th Aug 2025 7:20 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
