| Price | 311.00p on 11-09-2025 at 18:50:08 |
|---|---|
| Change | -5.00p -1.61% |
| Buy | 320.00p |
| Sell | 302.00p |
| Last Trade: | Sell 300.00 at 306.00p |
| Day's Volume: | 4,647 |
| Last Close: | 306.00p |
| Open: | 311.00p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 298.00p - 306.00p |
| 52wk Range: | 288.00p - 432.50p |
| Market Capitalisation: | £52.70m |
| VWAP: | 310.66085p |
| Shares in Issue: | 17.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 306.00p | Uncrossing Trade |
16:35:21 - 11-Sep-25 |
| Buy* | 156 | 319.10p | Ordinary |
13:28:30 - 11-Sep-25 |
| Sell* | 543 | 306.665p | Ordinary |
12:29:27 - 11-Sep-25 |
| Buy* | 1,090 | 319.80p | Ordinary |
12:17:34 - 11-Sep-25 |
| Sell* | 1,267 | 306.665p | Ordinary |
10:07:06 - 11-Sep-25 |
| Sell* | 284 | 298.00p | Uncrossing Trade |
09:00:23 - 11-Sep-25 |
| Sell* | 1,000 | 306.665p | Ordinary |
14:34:32 - 10-Sep-25 |
| Sell* | 359 | 310.00p | Uncrossing Trade |
14:00:28 - 10-Sep-25 |
| Buy* | 10 | 320.00p | SI Trade |
13:58:51 - 10-Sep-25 |
| Buy* | 50 | 320.00p | SI Trade |
13:58:51 - 10-Sep-25 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 9:47 am | RNS | Total Voting Rights |
| 27th Aug 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 26th Aug 2025 7:20 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 8th Aug 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Aug 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 6th Aug 2025 7:00 am | RNS | Franchise Reacquisition & Investor Conference |
| 31st Jul 2025 5:10 pm | RNS | Total Voting Rights |
