| Price | 272.50p on 09-10-2026 at 18:25:13 |
|---|---|
| Change | -5.00p -1.8% |
| Buy | 275.00p |
| Sell | 270.00p |
| Last Trade: | Buy 1.00 at 275.00p |
| Day's Volume: | 69,267 |
| Last Close: | 272.50p |
| Open: | 277.50p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 266.00p - 277.50p |
| 52wk Range: | 213.00p - 355.00p |
| Market Capitalisation: | £45.79m |
| VWAP: | 270.48884p |
| Shares in Issue: | 16.80m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 275.00p | Ordinary |
16:27:17 - 09-Oct-26 |
| Buy* | 1 | 275.00p | Ordinary |
16:27:12 - 09-Oct-26 |
| Buy* | 1 | 275.00p | Ordinary |
16:27:07 - 09-Oct-26 |
| Buy* | 1 | 275.00p | Ordinary |
16:27:02 - 09-Oct-26 |
| Buy* | 1 | 275.00p | Ordinary |
16:26:53 - 09-Oct-26 |
| Sell* | 100 | 270.00p | Ordinary |
16:26:34 - 09-Oct-26 |
| Buy* | 2 | 275.00p | SI Trade |
16:18:00 - 09-Oct-26 |
| Buy* | 1,087 | 275.00p | Ordinary |
16:17:57 - 09-Oct-26 |
| Buy* | 472 | 275.00p | Ordinary |
16:05:55 - 09-Oct-26 |
| Buy* | 74 | 275.00p | Ordinary |
16:01:27 - 09-Oct-26 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 18th Jun 2026 7:00 am | RNS | Audited Results for Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:00 am | RNS | Q1 Trading Update |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st May 2026 7:01 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 27th Apr 2026 10:24 am | RNS | Transaction in Own Shares & Total Voting Rights |
