| Price | 307.50p on 23-07-2026 at 15:51:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 305.00p |
| Sell | 295.00p |
| Last Trade: | Buy 2,100.00 at 303.635p |
| Day's Volume: | 7,849 |
| Last Close: | 300.00p |
| Open: | 300.00p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 300.00p - 304.00p |
| 52wk Range: | 213.00p - 326.00p |
| Market Capitalisation: | £50.45m |
| VWAP: | 302.11027p |
| Shares in Issue: | 16.82m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,100 | 303.635p | Ordinary |
15:34:11 - 23-Jul-26 |
| Sell* | 940 | 295.00p | Ordinary |
14:34:52 - 23-Jul-26 |
| Buy* | 3,250 | 303.99p | Ordinary |
14:34:35 - 23-Jul-26 |
| Sell* | 314 | 299.71p | Ordinary |
14:32:34 - 23-Jul-26 |
| Sell* | 450 | 295.00p | Ordinary |
13:09:28 - 23-Jul-26 |
| Buy* | 31 | 304.50p | Ordinary |
11:01:42 - 23-Jul-26 |
| Buy* | 643 | 304.00p | Suspected BUY Trade |
11:00:00 - 23-Jul-26 |
| Buy* | 82 | 303.635p | Ordinary |
10:50:43 - 23-Jul-26 |
| Sell* | 12 | 299.71p | Ordinary |
10:25:08 - 23-Jul-26 |
| Unknown* | 0 | 305.00p | SI Trade |
10:19:21 - 23-Jul-26 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:00 am | RNS | Audited Results for Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:00 am | RNS | Q1 Trading Update |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st May 2026 7:01 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 27th Apr 2026 10:24 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd Apr 2026 9:47 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
