Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Water Intel. (WATR) Share Price

Intraday
Historical

Price	292.50p on 06-11-2026 at 19:35:13
Change	-5.00p -1.68%
Buy	295.00p
Sell	290.00p

Last Trade:	Buy 1,955.00 at 292.68p
Day's Volume:	9,162
Last Close:	292.50p
Open:	290.00p
ISIN:	GB00BZ973D04

Day's Range	290.00p - 292.50p
52wk Range:	213.00p - 355.00p
Market Capitalisation:	£49.07m
VWAP:	292.84455p
Shares in Issue:	16.78m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Water Intel. (WATR) Latest Trades
Buy*	1,955	292.68p	Ordinary	12:51:42 - 06-Nov-26
Sell*	100	290.00p	Ordinary	10:33:09 - 06-Nov-26
Buy*	100	295.00p	Ordinary	10:29:49 - 06-Nov-26
Buy*	1,705	292.68p	Ordinary	10:16:14 - 06-Nov-26
Buy*	305	295.00p	Ordinary	09:17:08 - 06-Nov-26
Buy*	4,000	292.80p	Ordinary	08:34:06 - 06-Nov-26
Buy*	1	295.00p	SI Trade	08:25:48 - 06-Nov-26
Unknown*	0	295.00p	SI Trade	08:25:48 - 06-Nov-26
Buy*	46	295.00p	SI Trade	08:25:48 - 06-Nov-26
Buy*	7	295.00p	SI Trade	08:25:48 - 06-Nov-26

See more Water Intel. trades

Water Intel. (WATR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	290.00	292.50	290.00	292.50	9,162
5th Nov 2026 (Thu)	300.00	300.00	297.50	300.00	24,834
4th Nov 2026 (Wed)	295.00	300.00	295.00	300.00	39,541
3rd Nov 2026 (Tue)	280.00	295.00	280.00	295.00	25,386
2nd Nov 2026 (Mon)	280.00	280.00	280.00	280.00	21,146
30th Oct 2026 (Fri)	280.00	280.00	280.00	280.00	26,207
29th Oct 2026 (Thu)	280.00	282.50	280.00	280.00	55,629
28th Oct 2026 (Wed)	275.00	275.00	275.00	275.00	16,754
27th Oct 2026 (Tue)	275.00	275.00	275.00	275.00	14,175
26th Oct 2026 (Mon)	275.00	270.00	270.00	270.00	15,633
23rd Oct 2026 (Fri)	270.00	275.00	270.00	275.00	23,397
22nd Oct 2026 (Thu)	270.00	270.00	270.00	270.00	13,097
21st Oct 2026 (Wed)	260.00	270.00	260.00	270.00	22,382
20th Oct 2026 (Tue)	260.00	265.00	265.00	265.00	25,500
19th Oct 2026 (Mon)	260.00	260.00	260.00	260.00	6,949
16th Oct 2026 (Fri)	260.00	260.00	260.00	260.00	17,930
15th Oct 2026 (Thu)	262.50	263.00	260.00	263.00	40,511
14th Oct 2026 (Wed)	270.00	270.00	262.50	262.50	30,136
13th Oct 2026 (Tue)	277.50	275.00	275.00	275.00	24,357
12th Oct 2026 (Mon)	270.00	280.00	270.00	277.50	35,525
9th Oct 2026 (Fri)	277.50	277.50	266.00	272.50	69,267
8th Oct 2026 (Thu)	297.50	290.00	277.50	277.50	48,752
7th Oct 2026 (Wed)	312.50	307.50	297.00	297.00	78,678

See more Water Intel. price history

Date	Source	Headline
Water Intel. (WATR) Regulatory News
4th Nov 2026 9:06 am	RNS	Transaction in Own Shares & Total Voting Rights
2nd Nov 2026 10:56 am	RNS	Total Voting Rights
21st Oct 2026 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
19th Oct 2026 10:24 am	RNS	Transaction in Own Shares & Total Voting Rights
16th Oct 2026 9:00 am	RNS	Transaction in Own Shares & Total Voting Rights
15th Oct 2026 9:15 am	RNS	Transaction in Own Shares & Total Voting Rights
14th Oct 2026 9:26 am	RNS	Transaction in Own Shares & Total Voting Rights
13th Oct 2026 11:00 am	RNS	Transaction in Own Shares and Total Voting Rights
12th Oct 2026 7:00 am	RNS	Strategic Reacquisition of Alabama Franchise
30th Sep 2026 7:00 am	RNS	Interim Results

See more Water Intel. regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72