Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Water Intel. Share Price (WATR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 202.00on 22-02-2018 at 14:38:22
Change 0.00 0.00%
Buy 210.00
Sell 194.00
Buy / Sell WATR Shares
Last Trade: Sell 3,100 at 196.50p
Day's Volume: 0
Last Close: 202.00p
Open: 202.00p
ISIN: GB00BZ973D04
Day's Range 202.00p - 202.00p
52wk Range: 102.00p - 211.00p
Market Capitalisation: £24m
VWAP: 196.50p
Shares in Issue: 12m

Listed in: FTSE AIM All-Share

Recent Trades History Water Intel. (WATR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,100196.5011:26:48 - 22-Feb-18
Sell*3,000196.5016:02:39 - 21-Feb-18

Share Price History for Water Intel.

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)202.00202.00202.00202.004,309
20th Feb 2018 (Tue)202.00202.00202.00202.002,513
19th Feb 2018 (Mon)202.00202.00194.00202.003,890
16th Feb 2018 (Fri)200.00205.00190.00202.0013,504
15th Feb 2018 (Thu)200.00200.00200.00200.008,700
14th Feb 2018 (Wed)185.00200.00180.00200.0058,018
13th Feb 2018 (Tue)179.50179.50179.50179.500
12th Feb 2018 (Mon)179.50179.50179.50179.501
9th Feb 2018 (Fri)179.50179.50179.50179.50552
8th Feb 2018 (Thu)182.00182.00174.00179.505,000
7th Feb 2018 (Wed)182.00182.00174.00182.0025,335
6th Feb 2018 (Tue)188.00188.50188.00182.007,870
5th Feb 2018 (Mon)188.00188.00182.00188.0020,000
2nd Feb 2018 (Fri)188.00188.00182.00188.0030,809
1st Feb 2018 (Thu)188.00188.00188.00188.000
31st Jan 2018 (Wed)188.00188.00188.00188.0032,676
30th Jan 2018 (Tue)188.00188.00182.00188.004,534
29th Jan 2018 (Mon)188.00188.00188.00188.002,007
26th Jan 2018 (Fri)188.00188.00188.00188.001,000
25th Jan 2018 (Thu)188.00188.00188.00188.002,000
24th Jan 2018 (Wed)188.00188.00182.00188.0011,000
23rd Jan 2018 (Tue)189.00189.00181.50188.0036,279
22nd Jan 2018 (Mon)190.00191.00180.00189.0017,582

News about Water Intel. (WATR)

FTSE 100 Latest
Value7,193.32
Change-88.25

Login to your account

Forgot Password?

Not Registered