| Price | 322.50p on 01-10-2026 at 12:51:17 |
|---|---|
| Change | 4.50p 1.42% |
| Buy | 325.00p |
| Sell | 320.00p |
| Last Trade: | Buy 4.00 at 323.25p |
| Day's Volume: | 26,230 |
| Last Close: | 318.00p |
| Open: | 322.50p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 322.00p - 324.00p |
| 52wk Range: | 213.00p - 355.00p |
| Market Capitalisation: | £54.23m |
| VWAP: | 321.67803p |
| Shares in Issue: | 16.82m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 323.25p | Ordinary |
12:25:08 - 01-Oct-26 |
| Buy* | 15 | 323.25p | Ordinary |
12:07:49 - 01-Oct-26 |
| Sell* | 5,000 | 320.00p | Ordinary |
11:38:21 - 01-Oct-26 |
| Sell* | 308 | 322.40p | Ordinary |
11:37:30 - 01-Oct-26 |
| Sell* | 5 | 320.00p | Ordinary |
11:11:04 - 01-Oct-26 |
| Sell* | 1,300 | 322.40p | Ordinary |
11:03:12 - 01-Oct-26 |
| Sell* | 5,000 | 322.00p | Uncrossing Trade |
11:00:19 - 01-Oct-26 |
| Sell* | 621 | 322.40p | Ordinary |
10:54:56 - 01-Oct-26 |
| Sell* | 5,000 | 320.00p | Ordinary |
10:54:21 - 01-Oct-26 |
| Sell* | 310 | 322.40p | Ordinary |
10:05:23 - 01-Oct-26 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 18th Jun 2026 7:00 am | RNS | Audited Results for Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:00 am | RNS | Q1 Trading Update |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st May 2026 7:01 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 27th Apr 2026 10:24 am | RNS | Transaction in Own Shares & Total Voting Rights |
