| Price | 233.00p on 10-04-2026 at 18:35:13 |
|---|---|
| Change | 7.00p 3.1% |
| Buy | 236.00p |
| Sell | 230.00p |
| Last Trade: | Buy 890.00 at 236.00p |
| Day's Volume: | 49,198 |
| Last Close: | 233.00p |
| Open: | 224.00p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 224.00p - 233.00p |
| 52wk Range: | 213.00p - 380.00p |
| Market Capitalisation: | £39.32m |
| VWAP: | 229.96656p |
| Shares in Issue: | 16.88m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 890 | 236.00p | Ordinary |
16:26:12 - 10-Apr-26 |
| Sell* | 640 | 230.00p | Ordinary |
16:18:45 - 10-Apr-26 |
| Buy* | 250 | 234.25p | Ordinary |
16:16:48 - 10-Apr-26 |
| Sell* | 5 | 230.00p | Ordinary |
16:16:21 - 10-Apr-26 |
| Sell* | 5 | 230.00p | Ordinary |
16:16:12 - 10-Apr-26 |
| Sell* | 250 | 230.00p | Ordinary |
16:14:01 - 10-Apr-26 |
| Buy* | 42 | 234.25p | Ordinary |
16:12:08 - 10-Apr-26 |
| Buy* | 8,500 | 235.00p | Ordinary |
16:11:53 - 10-Apr-26 |
| Sell* | 31 | 230.00p | SI Trade |
16:11:36 - 10-Apr-26 |
| Buy* | 19 | 236.00p | SI Trade |
16:11:36 - 10-Apr-26 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 9th Apr 2026 9:15 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 8th Apr 2026 10:16 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 31st Mar 2026 7:01 am | RNS | Total Voting Rights |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 30th Mar 2026 11:02 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 27th Mar 2026 9:19 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 26th Mar 2026 12:10 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 25th Mar 2026 7:00 am | RNS | Issue of Options |
