Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Water Intel. (WATR) Share Price

Price 296.00p on 27-02-2026 at 19:30:08
Change -4.00p -1.33%
Buy 300.00p
Sell 292.00p
Last Trade: Buy 29.00 at 296.90p
Day's Volume: 14,593
Last Close: 296.00p
Open: 305.00p
ISIN: GB00BZ973D04
Day's Range 296.00p - 305.00p
52wk Range: 260.00p - 390.00p
Market Capitalisation: £56.28m
VWAP: 296.46252p
Shares in Issue: 19.01m

Water Intel. (WATR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 296.90p Ordinary
15:42:58 - 27-Feb-26
Buy* 168 296.90p Ordinary
15:40:53 - 27-Feb-26
Buy* 250 296.90p Ordinary
15:20:22 - 27-Feb-26
Buy* 8 296.90p Ordinary
15:16:53 - 27-Feb-26
Sell* 350 292.00p Ordinary
14:59:34 - 27-Feb-26
Sell* 235 292.80p Ordinary
14:41:35 - 27-Feb-26
Buy* 126 300.00p Ordinary
14:18:52 - 27-Feb-26
Unknown* 0 300.00p SI Trade
14:18:52 - 27-Feb-26
Buy* 7 300.00p SI Trade
14:18:52 - 27-Feb-26
Buy* 114 300.00p SI Trade
14:18:52 - 27-Feb-26
See more Water Intel. trades

Water Intel. (WATR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 305.00 305.00 296.00 296.00 14,593
26th Feb 2026 (Thu) 305.00 305.00 300.00 300.00 13,962
25th Feb 2026 (Wed) 310.00 314.00 305.00 305.00 24,140
24th Feb 2026 (Tue) 314.00 312.00 312.00 312.00 39,360
23rd Feb 2026 (Mon) 314.00 314.00 314.00 314.00 7,281
20th Feb 2026 (Fri) 314.00 314.00 314.00 314.00 11,658
19th Feb 2026 (Thu) 315.00 315.00 314.00 314.00 20,253
18th Feb 2026 (Wed) 310.00 317.00 310.00 315.00 53,913
17th Feb 2026 (Tue) 299.00 310.00 310.00 310.00 38,286
16th Feb 2026 (Mon) 285.00 298.00 298.00 298.00 36,258
13th Feb 2026 (Fri) 283.00 286.00 286.00 286.00 34,681
12th Feb 2026 (Thu) 292.00 292.00 281.00 283.00 41,642
11th Feb 2026 (Wed) 295.00 290.00 290.00 290.00 41,601
10th Feb 2026 (Tue) 304.00 303.00 295.00 302.00 43,621
9th Feb 2026 (Mon) 307.00 305.00 302.00 302.00 21,379
6th Feb 2026 (Fri) 312.00 312.00 306.00 307.00 13,783
5th Feb 2026 (Thu) 313.00 314.00 312.00 312.00 9,716
4th Feb 2026 (Wed) 314.00 314.00 313.00 314.00 9,514
3rd Feb 2026 (Tue) 314.00 314.00 314.00 314.00 11,590
2nd Feb 2026 (Mon) 317.00 312.00 312.00 312.00 9,867
30th Jan 2026 (Fri) 317.00 317.00 317.00 317.00 4,049
29th Jan 2026 (Thu) 317.00 317.00 317.00 317.00 20,167
28th Jan 2026 (Wed) 316.00 317.00 316.00 317.00 29,943
See more Water Intel. price history

Water Intel. (WATR) Regulatory News

Date Source Headline
19th Jan 2026 10:09 am RNS Holding(s) in Company
2nd Jan 2026 11:13 am RNS Result of AGM
9th Dec 2025 7:00 am RNS Notice of AGM, Share Buyback & Rule 9 Waiver
1st Dec 2025 7:00 am RNS Total Voting Rights
17th Nov 2025 10:05 am RNS Transaction in Own Shares and Total Voting Rights
6th Nov 2025 8:48 am RNS Transaction in Own Shares & Total Voting Rights
5th Nov 2025 7:00 am RNS Nine Months Trading Update
31st Oct 2025 7:00 am RNS Total Voting Rights
28th Oct 2025 7:00 am RNS Notice of Nine-Month Trading Update
24th Oct 2025 7:00 am RNS Transaction in Own Shares & Total Voting Rights
See more Water Intel. regulatory news

Water Intel. (WATR) Share News

UK shareholder meetings calendar - next 7 days

29th Dec 2025 14:23

Read More

UK earnings, trading statements calendar - next 7 days

29th Oct 2025 13:58

Read More

EARNINGS: Devolver Digital slims loss; Helios Underwriting sets tender

29th Sep 2025 12:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Block Energy loss narrows; TruFin starts buyback

22nd May 2025 22:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Water Intelligence expects revenue growth, partners with StreamLabs

26th Feb 2025 15:41

(Alliance News) - Water Intelligence PLC on Wednesday said it expects to post double-digit revenue growth for 2024, and announced its new partnership with StreamLabs Inc. Read More

See more Water Intel. news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered