| Price | 315.00p on 25-07-2025 at 18:35:12 |
|---|---|
| Change | 5.00p 1.61% |
| Buy | 320.00p |
| Sell | 310.00p |
| Last Trade: | Unknown 2,500.00 at 315.00p |
| Day's Volume: | 24,230 |
| Last Close: | 315.00p |
| Open: | 315.00p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 310.00p - 315.00p |
| 52wk Range: | 288.00p - 432.50p |
| Market Capitalisation: | £61.04m |
| VWAP: | 313.96565p |
| Shares in Issue: | 19.38m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 315.00p | Ordinary |
15:57:59 - 25-Jul-25 |
| Unknown* | 2,890 | 313.20p | Ordinary |
15:47:36 - 25-Jul-25 |
| Unknown* | 2,500 | 315.00p | Ordinary |
15:20:17 - 25-Jul-25 |
| Sell* | 141 | 313.00p | Ordinary |
14:28:42 - 25-Jul-25 |
| Buy* | 1,500 | 315.58p | Ordinary |
11:39:33 - 25-Jul-25 |
| Unknown* | 2,456 | 311.60p | Ordinary |
11:28:56 - 25-Jul-25 |
| Sell* | 1,156 | 313.00p | Ordinary |
11:27:30 - 25-Jul-25 |
| Sell* | 230 | 313.00p | Ordinary |
11:06:48 - 25-Jul-25 |
| Unknown* | 230 | 313.00p | OTC Trade |
11:06:48 - 25-Jul-25 |
| Unknown* | 2,522 | 317.00p | Ordinary |
10:50:26 - 25-Jul-25 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 21st Jul 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 17th Jul 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 16th Jul 2025 7:01 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 16th Jul 2025 7:00 am | RNS | Appointment of Joint Broker |
| 30th Jun 2025 12:00 pm | RNS | Audited Results for Year Ended 31 December 2024 |
| 30th May 2025 12:00 pm | RNS | Total Voting Rights |
| 28th May 2025 10:49 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd May 2025 8:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
