Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Water Intel. (WATR) Share Price

Intraday
Historical

Price	298.00p on 21-11-2025 at 19:40:09
Change	-6.00p -1.97%
Buy	300.00p
Sell	296.00p

Last Trade:	Unknown 3,971.00 at 302.00p
Day's Volume:	31,178
Last Close:	298.00p
Open:	304.00p
ISIN:	GB00BZ973D04

Day's Range	298.00p - 304.00p
52wk Range:	260.00p - 425.00p
Market Capitalisation:	£50.58m
VWAP:	300.86043p
Shares in Issue:	16.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Water Intel. (WATR) Latest Trades
Unknown*	3,971	302.00p	Ordinary	16:27:18 - 21-Nov-25
Sell*	1,000	296.75p	Ordinary	15:51:12 - 21-Nov-25
Buy*	300	299.80p	Ordinary	15:05:06 - 21-Nov-25
Buy*	1,000	299.80p	Ordinary	14:13:00 - 21-Nov-25
Buy*	997	299.50p	Ordinary	13:47:47 - 21-Nov-25
Buy*	1	299.80p	Ordinary	13:45:21 - 21-Nov-25
Sell*	2,000	296.69554p	Ordinary	13:42:41 - 21-Nov-25
Buy*	225	299.50p	Ordinary	12:52:28 - 21-Nov-25
Buy*	30	299.80p	Ordinary	12:41:44 - 21-Nov-25
Sell*	1,368	296.55p	Ordinary	12:28:13 - 21-Nov-25

See more Water Intel. trades

Water Intel. (WATR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	304.00	304.00	298.00	298.00	31,178
20th Nov 2025 (Thu)	304.00	304.00	300.00	304.00	13,426
19th Nov 2025 (Wed)	304.00	304.00	300.00	304.00	25,832
18th Nov 2025 (Tue)	304.00	300.00	300.00	300.00	43,747
17th Nov 2025 (Mon)	308.00	308.00	308.00	308.00	44,822
14th Nov 2025 (Fri)	308.00	312.00	306.00	308.00	84,594
13th Nov 2025 (Thu)	315.00	316.00	305.00	308.00	69,695
12th Nov 2025 (Wed)	307.00	317.00	312.00	316.00	118,601
11th Nov 2025 (Tue)	286.00	304.00	286.00	304.00	94,793
10th Nov 2025 (Mon)	286.00	292.00	286.00	286.00	87,258
7th Nov 2025 (Fri)	285.00	289.00	284.00	284.00	119,437
6th Nov 2025 (Thu)	274.00	286.00	280.00	280.00	189,041
5th Nov 2025 (Wed)	268.00	276.00	266.00	272.00	181,086
4th Nov 2025 (Tue)	263.00	264.00	263.00	264.00	28,958
3rd Nov 2025 (Mon)	263.00	263.00	262.00	263.00	34,653
31st Oct 2025 (Fri)	263.00	263.00	260.00	263.00	24,354
30th Oct 2025 (Thu)	266.00	266.00	260.00	260.00	13,299
29th Oct 2025 (Wed)	266.00	266.00	264.00	266.00	23,504
28th Oct 2025 (Tue)	268.00	264.00	264.00	264.00	26,109
27th Oct 2025 (Mon)	266.00	270.00	268.00	268.00	13,132
24th Oct 2025 (Fri)	274.00	274.00	266.00	270.00	47,757
23rd Oct 2025 (Thu)	272.00	272.00	270.00	270.00	25,454
22nd Oct 2025 (Wed)	272.00	272.00	270.00	270.00	30,140

See more Water Intel. price history

Date	Source	Headline
Water Intel. (WATR) Regulatory News
17th Nov 2025 10:05 am	RNS	Transaction in Own Shares and Total Voting Rights
6th Nov 2025 8:48 am	RNS	Transaction in Own Shares & Total Voting Rights
5th Nov 2025 7:00 am	RNS	Nine Months Trading Update
31st Oct 2025 7:00 am	RNS	Total Voting Rights
28th Oct 2025 7:00 am	RNS	Notice of Nine-Month Trading Update
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
23rd Oct 2025 8:21 am	RNS	Transaction in Own Shares & Total Voting Rights
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Water Intel. regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06