| Price | 352.50p on 03-09-2026 at 17:45:14 |
|---|---|
| Change | 3.00p 0.86% |
| Buy | 355.00p |
| Sell | 350.00p |
| Last Trade: | Sell 1,601.00 at 351.70p |
| Day's Volume: | 21,759 |
| Last Close: | 353.00p |
| Open: | 351.00p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 350.00p - 353.00p |
| 52wk Range: | 213.00p - 355.00p |
| Market Capitalisation: | £59.36m |
| VWAP: | 352.68021p |
| Shares in Issue: | 16.82m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,601 | 351.70p | Ordinary |
16:20:07 - 03-Sep-26 |
| Buy* | 281 | 355.00p | Ordinary |
15:39:15 - 03-Sep-26 |
| Buy* | 283 | 353.50p | Ordinary |
15:11:45 - 03-Sep-26 |
| Sell* | 4,250 | 351.81p | Ordinary |
15:07:46 - 03-Sep-26 |
| Buy* | 564 | 353.50p | Ordinary |
14:57:51 - 03-Sep-26 |
| Sell* | 427 | 351.81p | Ordinary |
14:47:28 - 03-Sep-26 |
| Sell* | 499 | 351.70p | Ordinary |
14:19:33 - 03-Sep-26 |
| Sell* | 498 | 351.70p | Ordinary |
14:04:28 - 03-Sep-26 |
| Sell* | 172 | 351.70p | Ordinary |
14:02:34 - 03-Sep-26 |
| Sell* | 1,800 | 351.65p | Ordinary |
12:10:17 - 03-Sep-26 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 18th Jun 2026 7:00 am | RNS | Audited Results for Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:00 am | RNS | Q1 Trading Update |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st May 2026 7:01 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 27th Apr 2026 10:24 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd Apr 2026 9:47 am | RNS | Transaction in Own Shares & Total Voting Rights |
