| Price | 307.50p on 04-08-2026 at 18:35:09 |
|---|---|
| Change | 0.50p 0.16% |
| Buy | 315.00p |
| Sell | 300.00p |
| Last Trade: | Buy 4.00 at 314.00p |
| Day's Volume: | 6,819 |
| Last Close: | 307.50p |
| Open: | 308.00p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 307.50p - 308.00p |
| 52wk Range: | 213.00p - 326.00p |
| Market Capitalisation: | £51.71m |
| VWAP: | 310.04086p |
| Shares in Issue: | 16.82m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 314.00p | Ordinary |
15:34:21 - 04-Aug-26 |
| Buy* | 159 | 309.50p | Ordinary |
15:25:19 - 04-Aug-26 |
| Buy* | 40 | 315.00p | Ordinary |
15:08:26 - 04-Aug-26 |
| Buy* | 281 | 308.00p | Suspected BUY Trade |
14:00:27 - 04-Aug-26 |
| Buy* | 968 | 309.50p | Ordinary |
13:52:08 - 04-Aug-26 |
| Sell* | 13 | 303.95p | Ordinary |
12:23:14 - 04-Aug-26 |
| Sell* | 50 | 300.00p | Ordinary |
11:53:56 - 04-Aug-26 |
| Buy* | 278 | 315.00p | Ordinary |
11:37:56 - 04-Aug-26 |
| Buy* | 3,213 | 311.10p | Ordinary |
10:42:19 - 04-Aug-26 |
| Sell* | 2 | 300.00p | SI Trade |
10:20:17 - 04-Aug-26 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 18th Jun 2026 7:00 am | RNS | Audited Results for Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:00 am | RNS | Q1 Trading Update |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st May 2026 7:01 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 27th Apr 2026 10:24 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd Apr 2026 9:47 am | RNS | Transaction in Own Shares & Total Voting Rights |
