Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Water Intel. (WATR) Share Price

Intraday
Historical

Price	292.00p on 12-12-2025 at 19:40:08
Change	2.00p 0.69%
Buy	300.00p
Sell	284.00p

Last Trade:	Sell 348.00 at 284.00p
Day's Volume:	18,087
Last Close:	290.00p
Open:	290.00p
ISIN:	GB00BZ973D04

Day's Range	290.00p - 300.00p
52wk Range:	260.00p - 425.00p
Market Capitalisation:	£55.14m
VWAP:	295.20717p
Shares in Issue:	19.01m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Water Intel. (WATR) Latest Trades
Sell*	348	284.00p	SI Trade	16:35:04 - 12-Dec-25
Buy*	16	300.00p	SI Trade	16:35:04 - 12-Dec-25
Sell*	1,825	290.00p	Uncrossing Trade	16:35:04 - 12-Dec-25
Sell*	254	284.00p	SI Trade	16:35:04 - 12-Dec-25
Unknown*	0	300.00p	SI Trade	16:35:04 - 12-Dec-25
Buy*	10,000	300.00p	Suspected BUY Trade	14:00:20 - 12-Dec-25
Sell*	934	288.20p	Ordinary	13:52:25 - 12-Dec-25
Buy*	182	295.50p	Ordinary	11:08:12 - 12-Dec-25
Sell*	725	287.65p	Ordinary	10:17:42 - 12-Dec-25
Buy*	3	296.00p	Ordinary	08:31:10 - 12-Dec-25

See more Water Intel. trades

Water Intel. (WATR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	290.00	300.00	290.00	290.00	18,087
11th Dec 2025 (Thu)	285.00	290.00	288.00	288.00	32,650
10th Dec 2025 (Wed)	295.00	284.00	284.00	284.00	31,639
9th Dec 2025 (Tue)	300.00	297.00	294.00	297.00	51,322
8th Dec 2025 (Mon)	297.00	294.00	294.00	294.00	9,408
5th Dec 2025 (Fri)	297.00	297.00	297.00	297.00	14,715
4th Dec 2025 (Thu)	298.00	298.00	294.00	294.00	13,355
3rd Dec 2025 (Wed)	294.00	300.00	294.00	294.00	23,718
2nd Dec 2025 (Tue)	298.00	302.00	291.00	294.00	59,875
1st Dec 2025 (Mon)	298.00	300.00	292.00	292.00	22,661
28th Nov 2025 (Fri)	296.00	298.00	296.00	298.00	33,998
27th Nov 2025 (Thu)	301.00	300.00	298.00	300.00	22,413
26th Nov 2025 (Wed)	300.00	302.00	298.00	298.00	20,017
25th Nov 2025 (Tue)	298.00	302.00	298.00	302.00	40,082
24th Nov 2025 (Mon)	298.00	300.00	298.00	298.00	8,147
21st Nov 2025 (Fri)	304.00	304.00	298.00	298.00	31,178
20th Nov 2025 (Thu)	304.00	304.00	300.00	304.00	13,426
19th Nov 2025 (Wed)	304.00	304.00	300.00	304.00	25,832
18th Nov 2025 (Tue)	304.00	300.00	300.00	300.00	43,747
17th Nov 2025 (Mon)	308.00	308.00	308.00	308.00	44,822
14th Nov 2025 (Fri)	308.00	312.00	306.00	308.00	84,594
13th Nov 2025 (Thu)	315.00	316.00	305.00	308.00	69,695

See more Water Intel. price history

Date	Source	Headline
Water Intel. (WATR) Regulatory News
9th Dec 2025 7:00 am	RNS	Notice of AGM, Share Buyback & Rule 9 Waiver
1st Dec 2025 7:00 am	RNS	Total Voting Rights
17th Nov 2025 10:05 am	RNS	Transaction in Own Shares and Total Voting Rights
6th Nov 2025 8:48 am	RNS	Transaction in Own Shares & Total Voting Rights
5th Nov 2025 7:00 am	RNS	Nine Months Trading Update
31st Oct 2025 7:00 am	RNS	Total Voting Rights
28th Oct 2025 7:00 am	RNS	Notice of Nine-Month Trading Update
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
23rd Oct 2025 8:21 am	RNS	Transaction in Own Shares & Total Voting Rights
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights

See more Water Intel. regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13