| Price | 277.50p on 03-07-2026 at 17:15:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 285.00p |
| Sell | 270.00p |
| Last Trade: | Buy 351.00 at 282.75p |
| Day's Volume: | 9,990 |
| Last Close: | 277.50p |
| Open: | 277.50p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 277.50p - 277.50p |
| 52wk Range: | 213.00p - 340.00p |
| Market Capitalisation: | £46.73m |
| VWAP: | 280.53654p |
| Shares in Issue: | 16.84m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 351 | 282.75p | Ordinary |
16:00:27 - 03-Jul-26 |
| Sell* | 1 | 275.00p | Ordinary |
14:43:26 - 03-Jul-26 |
| Sell* | 2 | 270.00p | SI Trade |
13:53:30 - 03-Jul-26 |
| Buy* | 1 | 285.00p | SI Trade |
13:53:30 - 03-Jul-26 |
| Unknown* | 0 | 285.00p | SI Trade |
13:53:30 - 03-Jul-26 |
| Buy* | 2 | 285.00p | SI Trade |
13:53:30 - 03-Jul-26 |
| Sell* | 339 | 275.00p | Ordinary |
13:53:02 - 03-Jul-26 |
| Buy* | 26 | 285.00p | Ordinary |
13:40:51 - 03-Jul-26 |
| Buy* | 14 | 285.00p | SI Trade |
13:40:51 - 03-Jul-26 |
| Buy* | 1 | 285.00p | SI Trade |
13:40:51 - 03-Jul-26 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:00 am | RNS | Audited Results for Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:00 am | RNS | Q1 Trading Update |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st May 2026 7:01 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 27th Apr 2026 10:24 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd Apr 2026 9:47 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
