Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Water Intel. (WATR) Share Price

Intraday
Historical

Price	255.00p on 12-05-2026 at 16:30:00
Change	0.00p 0%
Buy	260.00p
Sell	250.00p

Last Trade:	Sell 1,000.00 at 250.00p
Day's Volume:	10,885
Last Close:	255.00p
Open:	255.00p
ISIN:	GB00BZ973D04

Day's Range	255.00p - 255.00p
52wk Range:	213.00p - 380.00p
Market Capitalisation:	£42.94m
VWAP:	254.18869p
Shares in Issue:	16.84m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Water Intel. (WATR) Latest Trades
Sell*	1,000	250.00p	Ordinary	15:28:26 - 12-May-26
Buy*	2,742	258.00p	Ordinary	15:08:21 - 12-May-26
Sell*	150	250.00p	Ordinary	14:40:30 - 12-May-26
Sell*	150	250.00p	Ordinary	14:39:44 - 12-May-26
Buy*	101	257.49p	Ordinary	14:32:39 - 12-May-26
Sell*	3,846	252.0001p	Ordinary	12:49:15 - 12-May-26
Sell*	625	254.00p	Ordinary	12:28:42 - 12-May-26
Sell*	1,500	254.00p	Ordinary	11:34:49 - 12-May-26
Buy*	1	260.00p	Ordinary	08:36:09 - 12-May-26
Buy*	770	258.70p	Ordinary	08:05:38 - 12-May-26

See more Water Intel. trades

Water Intel. (WATR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	255.00	255.00	255.00	255.00	10,885
11th May 2026 (Mon)	255.00	255.00	255.00	255.00	18,375
8th May 2026 (Fri)	255.00	255.00	255.00	255.00	9,848
7th May 2026 (Thu)	255.00	255.00	255.00	255.00	26,824
6th May 2026 (Wed)	255.00	248.00	248.00	248.00	14,077
5th May 2026 (Tue)	255.00	255.00	255.00	255.00	27,651
4th May 2026 (Mon)	255.00	255.00	255.00	255.00	0
1st May 2026 (Fri)	255.00	255.00	255.00	255.00	8,690
30th Apr 2026 (Thu)	255.00	255.00	255.00	255.00	14,234
29th Apr 2026 (Wed)	255.00	255.00	250.00	255.00	19,736
28th Apr 2026 (Tue)	255.00	255.00	255.00	255.00	36,470
27th Apr 2026 (Mon)	255.00	255.00	255.00	255.00	4,574
24th Apr 2026 (Fri)	255.00	255.00	255.00	255.00	12,950
23rd Apr 2026 (Thu)	255.00	255.00	255.00	255.00	4,951
22nd Apr 2026 (Wed)	255.00	255.00	255.00	255.00	7,999
21st Apr 2026 (Tue)	255.00	255.00	254.00	255.00	22,978
20th Apr 2026 (Mon)	260.00	260.00	255.00	260.00	52,030
17th Apr 2026 (Fri)	243.00	255.00	250.00	255.00	39,318
16th Apr 2026 (Thu)	240.00	243.00	240.00	243.00	3,831
15th Apr 2026 (Wed)	235.00	240.00	235.00	240.00	13,381
14th Apr 2026 (Tue)	231.50	240.00	233.00	235.00	24,765
13th Apr 2026 (Mon)	231.00	236.00	231.50	231.50	17,567

See more Water Intel. price history

Date	Source	Headline
Water Intel. (WATR) Regulatory News
5th May 2026 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
1st May 2026 7:01 am	RNS	Total Voting Rights
1st May 2026 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
27th Apr 2026 10:24 am	RNS	Transaction in Own Shares & Total Voting Rights
22nd Apr 2026 9:47 am	RNS	Transaction in Own Shares & Total Voting Rights
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
9th Apr 2026 9:15 am	RNS	Transaction in Own Shares & Total Voting Rights
8th Apr 2026 10:16 am	RNS	Transaction in Own Shares & Total Voting Rights
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights

See more Water Intel. regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11