| Price | 345.00p on 28-08-2026 at 18:35:13 |
|---|---|
| Change | 2.50p 0.73% |
| Buy | 350.00p |
| Sell | 340.00p |
| Last Trade: | Buy 150.00 at 348.50p |
| Day's Volume: | 36,941 |
| Last Close: | 345.00p |
| Open: | 342.50p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 342.50p - 345.00p |
| 52wk Range: | 213.00p - 355.00p |
| Market Capitalisation: | £58.02m |
| VWAP: | 344.45697p |
| Shares in Issue: | 16.82m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 348.50p | Ordinary |
15:31:43 - 28-Aug-26 |
| Unknown* | 10,000 | 345.00p | SI Trade |
15:01:40 - 28-Aug-26 |
| Sell* | 510 | 344.20p | Ordinary |
14:58:18 - 28-Aug-26 |
| Buy* | 2,868 | 348.50p | Ordinary |
14:56:16 - 28-Aug-26 |
| Buy* | 102 | 350.00p | Ordinary |
13:17:13 - 28-Aug-26 |
| Buy* | 7 | 350.00p | Ordinary |
13:16:13 - 28-Aug-26 |
| Buy* | 286 | 348.50p | Ordinary |
12:39:59 - 28-Aug-26 |
| Buy* | 1 | 348.89p | Ordinary |
11:36:21 - 28-Aug-26 |
| Buy* | 146 | 348.89p | Ordinary |
11:31:20 - 28-Aug-26 |
| Buy* | 4 | 350.00p | SI Trade |
10:50:24 - 28-Aug-26 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 18th Jun 2026 7:00 am | RNS | Audited Results for Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:00 am | RNS | Q1 Trading Update |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st May 2026 7:01 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 27th Apr 2026 10:24 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd Apr 2026 9:47 am | RNS | Transaction in Own Shares & Total Voting Rights |
