| Price | 327.50p on 28-09-2026 at 12:15:15 |
|---|---|
| Change | 2.50p 0.77% |
| Buy | 335.00p |
| Sell | 320.00p |
| Last Trade: | Buy 40.00 at 335.00p |
| Day's Volume: | 15,902 |
| Last Close: | 325.00p |
| Open: | 325.00p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 325.00p - 327.50p |
| 52wk Range: | 213.00p - 355.00p |
| Market Capitalisation: | £55.08m |
| VWAP: | 327.14895p |
| Shares in Issue: | 16.82m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 335.00p | SI Trade |
12:57:49 - 28-Sep-26 |
| Buy* | 3 | 335.00p | SI Trade |
12:57:49 - 28-Sep-26 |
| Buy* | 5 | 335.00p | SI Trade |
12:57:49 - 28-Sep-26 |
| Buy* | 5 | 335.00p | SI Trade |
12:57:49 - 28-Sep-26 |
| Buy* | 3,029 | 330.00p | Ordinary |
12:57:47 - 28-Sep-26 |
| Unknown* | 1,500 | 325.00p | Ordinary |
11:22:55 - 28-Sep-26 |
| Buy* | 89 | 330.00p | Ordinary |
11:22:27 - 28-Sep-26 |
| Buy* | 525 | 325.50p | Ordinary |
10:49:31 - 28-Sep-26 |
| Buy* | 57 | 330.00p | Ordinary |
10:37:09 - 28-Sep-26 |
| Buy* | 21 | 330.00p | SI Trade |
10:37:09 - 28-Sep-26 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 18th Jun 2026 7:00 am | RNS | Audited Results for Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:00 am | RNS | Q1 Trading Update |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st May 2026 7:01 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 27th Apr 2026 10:24 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd Apr 2026 9:47 am | RNS | Transaction in Own Shares & Total Voting Rights |
