| Price | 270.00p on 29-06-2026 at 07:09:52 |
|---|---|
| Change | 0.00p 0% |
| Buy | 275.00p |
| Sell | 265.00p |
| Last Trade: | Buy 49.00 at 275.00p |
| Day's Volume: | 1,992 |
| Last Close: | 270.00p |
| Open: | 270.00p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 270.00p - 270.00p |
| 52wk Range: | 213.00p - 350.00p |
| Market Capitalisation: | £45.46m |
| VWAP: | 274.43148p |
| Shares in Issue: | 16.84m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 275.00p | Ordinary |
08:09:51 - 29-Jun-26 |
| Buy* | 50 | 275.00p | Ordinary |
08:09:50 - 29-Jun-26 |
| Buy* | 1,500 | 274.90p | Ordinary |
08:03:35 - 29-Jun-26 |
| Buy* | 29 | 272.50p | Ordinary |
08:03:34 - 29-Jun-26 |
| Buy* | 364 | 272.50p | Ordinary |
08:00:12 - 29-Jun-26 |
| Buy* | 1,824 | 274.00p | Ordinary |
16:25:17 - 26-Jun-26 |
| Buy* | 5,000 | 274.00p | Ordinary |
16:18:01 - 26-Jun-26 |
| Buy* | 4 | 275.00p | SI Trade |
16:17:10 - 26-Jun-26 |
| Buy* | 1 | 275.00p | SI Trade |
16:17:10 - 26-Jun-26 |
| Sell* | 2,000 | 270.00p | Ordinary |
16:17:10 - 26-Jun-26 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:00 am | RNS | Audited Results for Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:00 am | RNS | Q1 Trading Update |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st May 2026 7:01 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 27th Apr 2026 10:24 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd Apr 2026 9:47 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
