| Price | 315.00p on 29-07-2026 at 15:30:01 |
|---|---|
| Change | 1.00p 0.32% |
| Buy | 320.00p |
| Sell | 310.00p |
| Last Trade: | Sell 50.00 at 310.00p |
| Day's Volume: | 13,832 |
| Last Close: | 315.00p |
| Open: | 315.00p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 315.00p - 315.00p |
| 52wk Range: | 213.00p - 326.00p |
| Market Capitalisation: | £52.97m |
| VWAP: | 312.02508p |
| Shares in Issue: | 16.82m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 310.00p | Ordinary |
16:24:28 - 29-Jul-26 |
| Sell* | 50 | 310.00p | Ordinary |
16:24:11 - 29-Jul-26 |
| Sell* | 318 | 314.90p | Ordinary |
15:57:17 - 29-Jul-26 |
| Sell* | 78 | 310.00p | Ordinary |
14:35:28 - 29-Jul-26 |
| Sell* | 24 | 310.00p | SI Trade |
14:35:27 - 29-Jul-26 |
| Sell* | 10 | 310.00p | SI Trade |
14:35:27 - 29-Jul-26 |
| Sell* | 2 | 310.00p | SI Trade |
14:35:27 - 29-Jul-26 |
| Sell* | 5 | 310.00p | SI Trade |
14:35:27 - 29-Jul-26 |
| Sell* | 6 | 310.00p | SI Trade |
14:35:27 - 29-Jul-26 |
| Buy* | 1 | 320.00p | SI Trade |
14:35:27 - 29-Jul-26 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:00 am | RNS | Audited Results for Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:00 am | RNS | Q1 Trading Update |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st May 2026 7:01 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 27th Apr 2026 10:24 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd Apr 2026 9:47 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
