Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Water Intel. Share Price (WATR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 395.00on 19-07-2018 at 16:30:00
Change 3.00 0.77%
Buy 400.00
Sell 390.00
Buy / Sell WATR Shares
Last Trade: Sell 500 at 390.00p
Day's Volume: 19,785
Last Close: 392.00p
Open: 392.00p
ISIN: GB00BZ973D04
Day's Range 384.00p - 395.00p
52wk Range: 102.00p - 395.00p
Market Capitalisation: £60m
VWAP: 390.650p
Shares in Issue: 15m

Recent Trades History Water Intel. (WATR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500390.0015:32:37 - 19-Jul-18
Buy*400398.0015:03:22 - 19-Jul-18
Sell*343390.0014:59:29 - 19-Jul-18
Buy*500398.76514:17:33 - 19-Jul-18
Buy*248398.76513:55:06 - 19-Jul-18
Buy*500397.5013:22:52 - 19-Jul-18
Sell*110390.7013:20:27 - 19-Jul-18
Buy*82399.0012:39:44 - 19-Jul-18
Sell*2,000391.0010:37:43 - 19-Jul-18
Buy*240399.5010:53:36 - 19-Jul-18

Share Price History for Water Intel.

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)368.00376.00360.00368.007,614
17th Jul 2018 (Tue)365.00368.00360.00365.0020,672
16th Jul 2018 (Mon)365.00365.00360.00365.0037,235
13th Jul 2018 (Fri)365.00365.00365.00365.004,504
12th Jul 2018 (Thu)365.00365.00360.00365.0011,837
11th Jul 2018 (Wed)365.00365.00365.00365.0024,328
10th Jul 2018 (Tue)352.00368.00344.00348.0047,530
9th Jul 2018 (Mon)342.00348.00334.000.0029,489
6th Jul 2018 (Fri)342.00342.00334.000.0017,900
5th Jul 2018 (Thu)323.00345.00320.000.0037,182
4th Jul 2018 (Wed)323.00325.00316.000.002,954
3rd Jul 2018 (Tue)318.00323.00316.000.009,143
2nd Jul 2018 (Mon)318.00318.00316.000.0029,043
29th Jun 2018 (Fri)318.00318.00316.00318.007,567
28th Jun 2018 (Thu)325.00325.00318.00325.0017,416
27th Jun 2018 (Wed)321.00325.00321.00321.007,084
26th Jun 2018 (Tue)323.00323.00320.00318.006,074
25th Jun 2018 (Mon)318.00318.00318.00318.008,821
22nd Jun 2018 (Fri)318.00318.00318.00318.002,206
21st Jun 2018 (Thu)318.00318.00318.00318.002,206
20th Jun 2018 (Wed)318.00318.00315.00318.00229,928
19th Jun 2018 (Tue)318.00318.00318.00318.005,498

News about Water Intel. (WATR)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered