| Price | 380.00p on 10-03-2025 at 09:31:10 |
|---|---|
| Change | 2.50p 0.66% |
| Buy | 385.00p |
| Sell | 375.00p |
| Buy / Sell WATR Shares | |
| Last Trade: | Sell 1,314.00 at 376.00p |
| Day's Volume: | 10,730 |
| Last Close: | 377.50p |
| Open: | 377.50p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 377.50p - 380.00p |
| 52wk Range: | 315.00p - 447.50p |
| Market Capitalisation: | £74m |
| VWAP: | 377.98315p |
| Shares in Issue: | 19m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,314 | 376.00p | Ordinary |
09:31:08 - 10-Mar-25 |
| Buy* | 645 | 385.00p | Ordinary |
08:40:26 - 10-Mar-25 |
| Sell* | 3,410 | 375.00p | Ordinary |
08:40:11 - 10-Mar-25 |
| Buy* | 1,314 | 380.00p | Ordinary |
08:37:43 - 10-Mar-25 |
| Buy* | 136 | 380.00p | Ordinary |
08:34:59 - 10-Mar-25 |
| Buy* | 1 | 379.75p | Ordinary |
08:30:31 - 10-Mar-25 |
| Sell* | 410 | 376.55p | Ordinary |
08:06:39 - 10-Mar-25 |
| Buy* | 500 | 379.75p | Ordinary |
08:06:30 - 10-Mar-25 |
| Buy* | 1,000 | 379.00p | Ordinary |
08:02:40 - 10-Mar-25 |
| Buy* | 2,000 | 379.99p | Ordinary |
08:02:02 - 10-Mar-25 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2025 7:00 am | RNS | Total Voting Rights |
| 3rd Mar 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 27th Feb 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 26th Feb 2025 7:00 am | RNS | Strategic Partnership with StreamLabs, Inc. |
| 26th Feb 2025 7:00 am | RNS | 2024 Trading Update, Acquisitions & Strategic Plan |
| 17th Feb 2025 7:00 am | RNS | Notice of 2024 Trading Update and Strategic Plan |
| 7th Feb 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 6th Feb 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 2nd Jan 2025 2:31 pm | RNS | Total Voting Rights |
| 2nd Jan 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
