Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Water Intel. (WATR) Share Price

Intraday
Historical

Price	260.00p on 16-10-2026 at 18:15:14
Change	-3.00p -1.14%
Buy	265.00p
Sell	255.00p

Last Trade:	Buy 1,146.00 at 263.00p
Day's Volume:	17,930
Last Close:	260.00p
Open:	260.00p
ISIN:	GB00BZ973D04

Day's Range	260.00p - 260.00p
52wk Range:	213.00p - 355.00p
Market Capitalisation:	£43.69m
VWAP:	260.24848p
Shares in Issue:	16.80m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Water Intel. (WATR) Latest Trades
Buy*	1,146	263.00p	Ordinary	16:24:02 - 16-Oct-26
Buy*	755	263.00p	Ordinary	16:14:06 - 16-Oct-26
Buy*	500	262.00p	Ordinary	16:05:12 - 16-Oct-26
Sell*	144	256.75p	Ordinary	16:00:25 - 16-Oct-26
Sell*	798	256.75p	Ordinary	15:59:52 - 16-Oct-26
Buy*	741	261.75p	Ordinary	15:54:58 - 16-Oct-26
Sell*	2,799	256.5102p	Ordinary	15:30:11 - 16-Oct-26
Buy*	764	261.75p	Ordinary	14:28:07 - 16-Oct-26
Buy*	5,000	262.00p	Ordinary	13:52:13 - 16-Oct-26
Buy*	30	264.00p	Ordinary	13:49:00 - 16-Oct-26

See more Water Intel. trades

Water Intel. (WATR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	262.50	263.00	260.00	263.00	40,511
14th Oct 2026 (Wed)	270.00	270.00	262.50	262.50	30,136
13th Oct 2026 (Tue)	277.50	275.00	275.00	275.00	24,357
12th Oct 2026 (Mon)	270.00	280.00	270.00	277.50	35,525
9th Oct 2026 (Fri)	277.50	277.50	266.00	272.50	69,267
8th Oct 2026 (Thu)	297.50	290.00	277.50	277.50	48,752
7th Oct 2026 (Wed)	312.50	307.50	297.00	297.00	78,678
6th Oct 2026 (Tue)	317.50	325.00	318.00	318.00	46,873
5th Oct 2026 (Mon)	320.00	317.00	317.00	317.00	28,379
2nd Oct 2026 (Fri)	322.50	320.00	300.00	300.00	41,494
1st Oct 2026 (Thu)	322.50	324.00	322.00	322.50	51,676
30th Sep 2026 (Wed)	331.00	342.50	318.00	318.00	146,895
29th Sep 2026 (Tue)	332.50	342.50	332.50	342.50	43,094
28th Sep 2026 (Mon)	325.00	332.50	325.00	332.50	27,912
25th Sep 2026 (Fri)	315.00	325.00	315.00	325.00	1,482
24th Sep 2026 (Thu)	325.00	325.00	320.00	325.00	9,470
23rd Sep 2026 (Wed)	322.50	325.00	322.50	325.00	5,191
22nd Sep 2026 (Tue)	322.50	325.00	325.00	325.00	4,755
21st Sep 2026 (Mon)	317.50	322.50	317.50	322.50	7,888
18th Sep 2026 (Fri)	317.50	320.00	317.50	317.50	5,427
17th Sep 2026 (Thu)	317.50	317.50	317.50	317.50	30,961
16th Sep 2026 (Wed)	325.00	324.00	324.00	324.00	23,258

See more Water Intel. price history

Date	Source	Headline
Water Intel. (WATR) Regulatory News
15th Oct 2026 9:15 am	RNS	Transaction in Own Shares & Total Voting Rights
14th Oct 2026 9:26 am	RNS	Transaction in Own Shares & Total Voting Rights
13th Oct 2026 11:00 am	RNS	Transaction in Own Shares and Total Voting Rights
12th Oct 2026 7:00 am	RNS	Strategic Reacquisition of Alabama Franchise
30th Sep 2026 7:00 am	RNS	Interim Results
31st Jul 2026 7:00 am	RNS	Change of Nominated Adviser
18th Jun 2026 7:00 am	RNS	Audited Results for Year Ended 31 December 2025
29th May 2026 7:00 am	RNS	Total Voting Rights
19th May 2026 7:00 am	RNS	Q1 Trading Update
5th May 2026 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights

See more Water Intel. regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55