| Price | 340.00p on 11-09-2026 at 18:35:13 |
|---|---|
| Change | -10.00p -2.9% |
| Buy | 345.00p |
| Sell | 335.00p |
| Last Trade: | Sell 10,000.00 at 335.00p |
| Day's Volume: | 70,974 |
| Last Close: | 335.00p |
| Open: | 345.00p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 335.00p - 335.00p |
| 52wk Range: | 213.00p - 355.00p |
| Market Capitalisation: | £56.34m |
| VWAP: | 338.78514p |
| Shares in Issue: | 16.82m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 335.00p | Uncrossing Trade |
16:35:14 - 11-Sep-26 |
| Sell* | 2,500 | 335.00p | Ordinary |
16:10:15 - 11-Sep-26 |
| Sell* | 5,000 | 336.10p | Ordinary |
15:56:00 - 11-Sep-26 |
| Unknown* | 15,000 | 340.6533p | Negotiated Trade |
15:48:04 - 11-Sep-26 |
| Sell* | 626 | 336.20p | Ordinary |
14:37:13 - 11-Sep-26 |
| Unknown* | 15,000 | 340.6533p | Ordinary |
13:49:22 - 11-Sep-26 |
| Buy* | 2,934 | 340.6533p | Ordinary |
13:10:22 - 11-Sep-26 |
| Sell* | 1,312 | 336.00p | Ordinary |
12:59:10 - 11-Sep-26 |
| Buy* | 10 | 345.00p | SI Trade |
12:57:49 - 11-Sep-26 |
| Unknown* | 0 | 345.00p | SI Trade |
12:57:49 - 11-Sep-26 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 18th Jun 2026 7:00 am | RNS | Audited Results for Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:00 am | RNS | Q1 Trading Update |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st May 2026 7:01 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 27th Apr 2026 10:24 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd Apr 2026 9:47 am | RNS | Transaction in Own Shares & Total Voting Rights |
