| Price | 297.50p on 07-10-2026 at 15:35:00 |
|---|---|
| Change | -20.50p -6.45% |
| Buy | 300.00p |
| Sell | 295.00p |
| Last Trade: | Sell 1,300.00 at 295.00p |
| Day's Volume: | 76,678 |
| Last Close: | 297.50p |
| Open: | 312.50p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 297.50p - 307.50p |
| 52wk Range: | 213.00p - 355.00p |
| Market Capitalisation: | £49.99m |
| VWAP: | 302.83825p |
| Shares in Issue: | 16.80m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | 295.00p | Ordinary |
16:06:43 - 07-Oct-26 |
| Sell* | 180 | 295.00p | Ordinary |
16:02:41 - 07-Oct-26 |
| Buy* | 33 | 300.00p | SI Trade |
16:02:11 - 07-Oct-26 |
| Sell* | 1,303 | 295.00p | Ordinary |
16:02:10 - 07-Oct-26 |
| Unknown* | 0 | 300.00p | SI Trade |
16:01:56 - 07-Oct-26 |
| Sell* | 1 | 300.00p | SI Trade |
16:01:56 - 07-Oct-26 |
| Unknown* | 0 | 305.00p | SI Trade |
16:01:56 - 07-Oct-26 |
| Sell* | 500 | 300.00p | Ordinary |
16:01:47 - 07-Oct-26 |
| Sell* | 500 | 300.00p | Ordinary |
16:01:41 - 07-Oct-26 |
| Unknown* | 9,472 | 302.50p | Ordinary |
15:32:53 - 07-Oct-26 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 18th Jun 2026 7:00 am | RNS | Audited Results for Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:00 am | RNS | Q1 Trading Update |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st May 2026 7:01 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 27th Apr 2026 10:24 am | RNS | Transaction in Own Shares & Total Voting Rights |
