| Price | 307.50p on 10-08-2026 at 18:35:10 |
|---|---|
| Change | -1.50p -0.49% |
| Buy | 315.00p |
| Sell | 300.00p |
| Last Trade: | Sell 1,000.00 at 306.00p |
| Day's Volume: | 24,417 |
| Last Close: | 306.00p |
| Open: | 307.50p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 306.00p - 306.00p |
| 52wk Range: | 213.00p - 326.00p |
| Market Capitalisation: | £51.46m |
| VWAP: | 306.92296p |
| Shares in Issue: | 16.82m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 306.00p | Uncrossing Trade |
16:35:05 - 10-Aug-26 |
| Sell* | 3,568 | 301.15p | Ordinary |
14:39:45 - 10-Aug-26 |
| Sell* | 1,000 | 306.00p | Ordinary |
14:38:29 - 10-Aug-26 |
| Sell* | 743 | 306.00p | Ordinary |
14:02:50 - 10-Aug-26 |
| Buy* | 1 | 311.00p | Ordinary |
13:12:23 - 10-Aug-26 |
| Buy* | 4,200 | 315.00p | Ordinary |
13:11:38 - 10-Aug-26 |
| Buy* | 1 | 311.00p | Ordinary |
13:09:51 - 10-Aug-26 |
| Sell* | 3 | 304.50p | Ordinary |
12:03:48 - 10-Aug-26 |
| Sell* | 100 | 300.00p | Ordinary |
11:23:22 - 10-Aug-26 |
| Buy* | 71 | 315.00p | Ordinary |
11:21:12 - 10-Aug-26 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 18th Jun 2026 7:00 am | RNS | Audited Results for Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:00 am | RNS | Q1 Trading Update |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st May 2026 7:01 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 27th Apr 2026 10:24 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd Apr 2026 9:47 am | RNS | Transaction in Own Shares & Total Voting Rights |
