Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Water Intel. (WATR) Share Price

Price 317.00p on 02-02-2026 at 08:21:42
Change 0.00p 0%
Buy 320.00p
Sell 314.00p
Last Trade: Sell 500.00 at 314.06p
Day's Volume: 927
Last Close: 317.00p
Open: 317.00p
ISIN: GB00BZ973D04
Day's Range 317.00p - 317.00p
52wk Range: 260.00p - 400.00p
Market Capitalisation: £60.27m
VWAP: 314.03236p
Shares in Issue: 19.01m

Water Intel. (WATR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 314.06p Ordinary
08:21:41 - 02-Feb-26
Sell* 31 314.00p Ordinary
08:12:16 - 02-Feb-26
Sell* 1,000 314.00p Ordinary
15:33:45 - 30-Jan-26
Buy* 565 320.00p Ordinary
14:40:26 - 30-Jan-26
Buy* 112 320.00p Ordinary
14:31:18 - 30-Jan-26
Sell* 159 314.00p Ordinary
12:45:37 - 30-Jan-26
Sell* 150 314.00p Ordinary
12:10:41 - 30-Jan-26
Sell* 334 314.00p Ordinary
11:35:38 - 30-Jan-26
Sell* 762 314.00p Ordinary
10:34:42 - 30-Jan-26
Sell* 957 314.00p Ordinary
09:32:02 - 30-Jan-26
See more Water Intel. trades

Water Intel. (WATR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 317.00 317.00 317.00 317.00 927
30th Jan 2026 (Fri) 317.00 317.00 317.00 317.00 4,049
29th Jan 2026 (Thu) 317.00 317.00 317.00 317.00 20,167
28th Jan 2026 (Wed) 316.00 317.00 316.00 317.00 29,943
27th Jan 2026 (Tue) 316.00 316.00 316.00 316.00 13,517
26th Jan 2026 (Mon) 316.00 316.00 316.00 316.00 39,922
23rd Jan 2026 (Fri) 317.00 318.00 318.00 318.00 13,452
22nd Jan 2026 (Thu) 317.00 318.00 310.00 318.00 11,136
21st Jan 2026 (Wed) 315.00 315.00 315.00 315.00 17,073
20th Jan 2026 (Tue) 322.00 324.00 324.00 324.00 13,699
19th Jan 2026 (Mon) 323.00 322.00 322.00 322.00 28,497
16th Jan 2026 (Fri) 324.00 324.00 323.00 323.00 19,301
15th Jan 2026 (Thu) 324.00 326.00 326.00 326.00 35,641
14th Jan 2026 (Wed) 324.00 325.00 322.00 324.00 37,722
13th Jan 2026 (Tue) 324.00 322.00 322.00 322.00 65,550
12th Jan 2026 (Mon) 322.00 324.00 318.00 324.00 57,918
9th Jan 2026 (Fri) 325.00 326.00 326.00 326.00 100,482
8th Jan 2026 (Thu) 304.00 326.00 326.00 326.00 79,095
7th Jan 2026 (Wed) 305.00 312.00 300.00 312.00 27,688
6th Jan 2026 (Tue) 308.00 308.00 307.00 307.00 16,314
5th Jan 2026 (Mon) 307.00 308.00 307.00 307.00 19,769
2nd Jan 2026 (Fri) 298.00 302.00 285.00 302.00 26,391
See more Water Intel. price history

Water Intel. (WATR) Regulatory News

Date Source Headline
19th Jan 2026 10:09 am RNS Holding(s) in Company
2nd Jan 2026 11:13 am RNS Result of AGM
9th Dec 2025 7:00 am RNS Notice of AGM, Share Buyback & Rule 9 Waiver
1st Dec 2025 7:00 am RNS Total Voting Rights
17th Nov 2025 10:05 am RNS Transaction in Own Shares and Total Voting Rights
6th Nov 2025 8:48 am RNS Transaction in Own Shares & Total Voting Rights
5th Nov 2025 7:00 am RNS Nine Months Trading Update
31st Oct 2025 7:00 am RNS Total Voting Rights
28th Oct 2025 7:00 am RNS Notice of Nine-Month Trading Update
24th Oct 2025 7:00 am RNS Transaction in Own Shares & Total Voting Rights
See more Water Intel. regulatory news

Water Intel. (WATR) Share News

UK shareholder meetings calendar - next 7 days

29th Dec 2025 14:23

Read More

UK earnings, trading statements calendar - next 7 days

29th Oct 2025 13:58

Read More

EARNINGS: Devolver Digital slims loss; Helios Underwriting sets tender

29th Sep 2025 12:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Block Energy loss narrows; TruFin starts buyback

22nd May 2025 22:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Water Intelligence expects revenue growth, partners with StreamLabs

26th Feb 2025 15:41

(Alliance News) - Water Intelligence PLC on Wednesday said it expects to post double-digit revenue growth for 2024, and announced its new partnership with StreamLabs Inc. Read More

See more Water Intel. news
FTSE 100 Latest
Value10,175.40
Change-48.14

Login to your account

Forgot Password?

Not Registered