Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Water Intel. (WATR) Share Price

Intraday
Historical

Price	305.00p on 20-08-2025 at 14:30:10
Change	0.00p 0%
Buy	310.00p
Sell	300.00p

Last Trade:	Buy 300.00 at 307.00p
Day's Volume:	8,602
Last Close:	305.00p
Open:	305.00p
ISIN:	GB00BZ973D04

Day's Range	304.00p - 305.00p
52wk Range:	288.00p - 432.50p
Market Capitalisation:	£58.99m
VWAP:	302.44122p
Shares in Issue:	19.34m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Water Intel. (WATR) Latest Trades
Buy*	300	307.00p	Ordinary	15:23:29 - 20-Aug-25
Buy*	300	307.00p	Ordinary	15:12:37 - 20-Aug-25
Buy*	5	307.00p	Ordinary	15:03:42 - 20-Aug-25
Buy*	200	310.00p	Ordinary	14:57:20 - 20-Aug-25
Buy*	75	307.00p	Ordinary	14:54:09 - 20-Aug-25
Sell*	525	300.00p	Ordinary	13:04:51 - 20-Aug-25
Sell*	1,200	300.00p	Ordinary	11:03:41 - 20-Aug-25
Sell*	1,504	300.00p	Ordinary	09:14:49 - 20-Aug-25
Sell*	580	300.00p	Ordinary	08:41:25 - 20-Aug-25
Sell*	500	302.2256p	Ordinary	08:21:24 - 20-Aug-25

See more Water Intel. trades

Water Intel. (WATR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2025 (Tue)	310.00	310.00	305.00	305.00	21,052
18th Aug 2025 (Mon)	310.00	312.00	306.00	312.00	28,377
15th Aug 2025 (Fri)	310.00	310.00	310.00	310.00	16,876
14th Aug 2025 (Thu)	310.00	310.00	310.00	310.00	17,874
13th Aug 2025 (Wed)	310.00	316.00	310.00	316.00	31,023
12th Aug 2025 (Tue)	310.00	310.00	310.00	310.00	6,068
11th Aug 2025 (Mon)	310.00	310.00	310.00	310.00	3,453
8th Aug 2025 (Fri)	310.00	310.00	310.00	310.00	1,036
7th Aug 2025 (Thu)	315.00	320.00	310.00	320.00	10,170
6th Aug 2025 (Wed)	305.00	320.00	320.00	320.00	49,116
5th Aug 2025 (Tue)	305.00	305.00	300.00	300.00	28,764
4th Aug 2025 (Mon)	315.00	310.00	304.00	304.00	33,606
1st Aug 2025 (Fri)	315.00	316.00	310.00	316.00	29,336
31st Jul 2025 (Thu)	320.00	320.00	312.00	312.00	27,615
30th Jul 2025 (Wed)	320.00	320.00	314.00	314.00	42,030
29th Jul 2025 (Tue)	315.00	320.00	320.00	320.00	37,530
28th Jul 2025 (Mon)	315.00	315.00	315.00	315.00	18,474
25th Jul 2025 (Fri)	315.00	315.00	310.00	315.00	24,230
24th Jul 2025 (Thu)	318.00	318.00	310.00	310.00	41,934
23rd Jul 2025 (Wed)	315.00	320.00	315.00	316.00	83,501
22nd Jul 2025 (Tue)	315.00	316.00	316.00	316.00	19,209
21st Jul 2025 (Mon)	315.00	315.00	315.00	315.00	19,967

See more Water Intel. price history

Date	Source	Headline
Water Intel. (WATR) Regulatory News
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
8th Aug 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
7th Aug 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
6th Aug 2025 7:00 am	RNS	Franchise Reacquisition & Investor Conference
31st Jul 2025 5:10 pm	RNS	Total Voting Rights
23rd Jul 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
22nd Jul 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
21st Jul 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
17th Jul 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
16th Jul 2025 7:01 am	RNS	Transaction in Own Shares & Total Voting Rights

See more Water Intel. regulatory news

FTSE 100 Latest

Value9,286.53

Change97.31