| Price | 342.50p on 25-08-2026 at 18:35:10 |
|---|---|
| Change | -3.00p -0.89% |
| Buy | 345.00p |
| Sell | 340.00p |
| Last Trade: | Sell 198.00 at 335.00p |
| Day's Volume: | 12,454 |
| Last Close: | 335.00p |
| Open: | 342.50p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 335.00p - 335.00p |
| 52wk Range: | 213.00p - 355.00p |
| Market Capitalisation: | £56.34m |
| VWAP: | 343.01139p |
| Shares in Issue: | 16.82m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198 | 335.00p | Uncrossing Trade |
16:35:06 - 25-Aug-26 |
| Buy* | 13 | 343.1999p | Ordinary |
16:21:53 - 25-Aug-26 |
| Buy* | 1,420 | 343.33p | Ordinary |
16:21:24 - 25-Aug-26 |
| Sell* | 615 | 342.31p | Ordinary |
15:36:10 - 25-Aug-26 |
| Buy* | 86 | 345.00p | Ordinary |
15:34:38 - 25-Aug-26 |
| Buy* | 290 | 343.50p | Ordinary |
15:02:55 - 25-Aug-26 |
| Sell* | 373 | 342.31p | Ordinary |
14:30:10 - 25-Aug-26 |
| Sell* | 1,352 | 342.31p | Ordinary |
13:08:32 - 25-Aug-26 |
| Sell* | 200 | 342.31p | Ordinary |
13:01:47 - 25-Aug-26 |
| Buy* | 27 | 343.50p | Ordinary |
12:35:58 - 25-Aug-26 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 18th Jun 2026 7:00 am | RNS | Audited Results for Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:00 am | RNS | Q1 Trading Update |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st May 2026 7:01 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 27th Apr 2026 10:24 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd Apr 2026 9:47 am | RNS | Transaction in Own Shares & Total Voting Rights |
