| Price | 305.00p on 08-07-2026 at 08:46:15 |
|---|---|
| Change | 15.00p 5.17% |
| Buy | 310.00p |
| Sell | 300.00p |
| Last Trade: | Buy 300.00 at 306.35p |
| Day's Volume: | 46,153 |
| Last Close: | 290.00p |
| Open: | 292.50p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 300.00p - 305.00p |
| 52wk Range: | 213.00p - 340.00p |
| Market Capitalisation: | £51.36m |
| VWAP: | 302.77054p |
| Shares in Issue: | 16.84m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 306.35p | Ordinary |
09:21:07 - 08-Jul-26 |
| Sell* | 1,420 | 300.00p | Uncrossing Trade |
09:00:28 - 08-Jul-26 |
| Buy* | 3,500 | 306.50p | Ordinary |
08:51:38 - 08-Jul-26 |
| Unknown* | 10,000 | 310.00p | Ordinary |
08:46:13 - 08-Jul-26 |
| Sell* | 1,500 | 303.00p | Ordinary |
08:32:04 - 08-Jul-26 |
| Buy* | 1,617 | 306.80p | Ordinary |
08:31:15 - 08-Jul-26 |
| Sell* | 1,229 | 302.75p | Ordinary |
08:27:35 - 08-Jul-26 |
| Sell* | 65 | 300.00p | Ordinary |
08:25:35 - 08-Jul-26 |
| Sell* | 65 | 300.00p | SI Trade |
08:25:34 - 08-Jul-26 |
| Sell* | 2,500 | 301.3551p | Ordinary |
08:24:38 - 08-Jul-26 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:00 am | RNS | Audited Results for Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:00 am | RNS | Q1 Trading Update |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st May 2026 7:01 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 27th Apr 2026 10:24 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd Apr 2026 9:47 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
