| Price | 320.00p on 02-10-2026 at 18:05:13 |
|---|---|
| Change | -22.50p -6.98% |
| Buy | 325.00p |
| Sell | 315.00p |
| Last Trade: | Sell 5,550.00 at 300.00p |
| Day's Volume: | 41,494 |
| Last Close: | 300.00p |
| Open: | 322.50p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 300.00p - 320.00p |
| 52wk Range: | 213.00p - 355.00p |
| Market Capitalisation: | £50.45m |
| VWAP: | 316.612p |
| Shares in Issue: | 16.82m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,550 | 300.00p | Uncrossing Trade |
16:35:06 - 02-Oct-26 |
| Buy* | 4,923 | 322.00p | Ordinary |
15:17:29 - 02-Oct-26 |
| Buy* | 309 | 321.70p | Ordinary |
15:12:47 - 02-Oct-26 |
| Sell* | 580 | 315.00p | Ordinary |
14:33:35 - 02-Oct-26 |
| Sell* | 771 | 315.00p | Ordinary |
14:33:00 - 02-Oct-26 |
| Sell* | 45 | 316.50p | Ordinary |
14:15:57 - 02-Oct-26 |
| Unknown* | 150 | 320.00p | Uncrossing Trade |
14:00:09 - 02-Oct-26 |
| Buy* | 3,100 | 322.40p | Ordinary |
13:36:03 - 02-Oct-26 |
| Buy* | 6 | 322.50p | Ordinary |
13:33:45 - 02-Oct-26 |
| Unknown* | 3,435 | 320.00p | Ordinary |
13:29:48 - 02-Oct-26 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 18th Jun 2026 7:00 am | RNS | Audited Results for Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:00 am | RNS | Q1 Trading Update |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st May 2026 7:01 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 27th Apr 2026 10:24 am | RNS | Transaction in Own Shares & Total Voting Rights |
