| Price | 347.50p on 09-09-2026 at 18:35:13 |
|---|---|
| Change | 0.50p 0.14% |
| Buy | 350.00p |
| Sell | 345.00p |
| Last Trade: | Sell 1,048.00 at 345.00p |
| Day's Volume: | 17,325 |
| Last Close: | 347.50p |
| Open: | 347.50p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 347.50p - 347.50p |
| 52wk Range: | 213.00p - 355.00p |
| Market Capitalisation: | £58.44m |
| VWAP: | 346.76434p |
| Shares in Issue: | 16.82m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,048 | 345.00p | Ordinary |
15:44:32 - 09-Sep-26 |
| Sell* | 1,000 | 345.00p | Ordinary |
15:07:32 - 09-Sep-26 |
| Sell* | 1,014 | 345.75p | Ordinary |
14:20:24 - 09-Sep-26 |
| Sell* | 725 | 345.75p | Ordinary |
14:19:04 - 09-Sep-26 |
| Buy* | 86 | 348.25p | Ordinary |
13:00:46 - 09-Sep-26 |
| Sell* | 7,100 | 346.75p | Ordinary |
10:30:45 - 09-Sep-26 |
| Sell* | 837 | 345.60p | Ordinary |
10:27:10 - 09-Sep-26 |
| Buy* | 160 | 350.00p | Ordinary |
09:40:07 - 09-Sep-26 |
| Buy* | 2,500 | 350.00p | Ordinary |
09:24:02 - 09-Sep-26 |
| Sell* | 847 | 346.75p | Ordinary |
08:23:43 - 09-Sep-26 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 18th Jun 2026 7:00 am | RNS | Audited Results for Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:00 am | RNS | Q1 Trading Update |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st May 2026 7:01 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 27th Apr 2026 10:24 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd Apr 2026 9:47 am | RNS | Transaction in Own Shares & Total Voting Rights |
