| Price | 335.00p on 14-08-2026 at 18:35:10 |
|---|---|
| Change | 22.00p 6.92% |
| Buy | 340.00p |
| Sell | 330.00p |
| Last Trade: | Buy 5,380.00 at 340.00p |
| Day's Volume: | 68,281 |
| Last Close: | 340.00p |
| Open: | 317.50p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 340.00p - 340.00p |
| 52wk Range: | 213.00p - 342.50p |
| Market Capitalisation: | £57.18m |
| VWAP: | 332.69861p |
| Shares in Issue: | 16.82m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,380 | 340.00p | Suspected BUY Trade |
16:35:29 - 14-Aug-26 |
| Buy* | 293 | 339.50p | Ordinary |
16:20:41 - 14-Aug-26 |
| Sell* | 999 | 332.551p | Ordinary |
16:04:14 - 14-Aug-26 |
| Buy* | 1,481 | 337.30p | Ordinary |
15:59:20 - 14-Aug-26 |
| Buy* | 889 | 337.30p | Ordinary |
15:56:05 - 14-Aug-26 |
| Sell* | 1,000 | 332.00p | Ordinary |
15:54:55 - 14-Aug-26 |
| Sell* | 1,184 | 334.00p | Ordinary |
15:40:46 - 14-Aug-26 |
| Buy* | 2,370 | 337.30p | Ordinary |
15:34:31 - 14-Aug-26 |
| Sell* | 604 | 332.00p | Ordinary |
15:19:17 - 14-Aug-26 |
| Buy* | 2,000 | 339.00p | Ordinary |
15:14:43 - 14-Aug-26 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 18th Jun 2026 7:00 am | RNS | Audited Results for Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:00 am | RNS | Q1 Trading Update |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st May 2026 7:01 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 27th Apr 2026 10:24 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd Apr 2026 9:47 am | RNS | Transaction in Own Shares & Total Voting Rights |
