| Price | 340.00p on 20-06-2025 at 18:50:08 |
|---|---|
| Change | -15.00p -4.23% |
| Buy | 350.00p |
| Sell | 330.00p |
| Buy / Sell WATR Shares | |
| Last Trade: | Unknown 6,000.00 at 340.00p |
| Day's Volume: | 43,622 |
| Last Close: | 340.00p |
| Open: | 355.00p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 340.00p - 346.00p |
| 52wk Range: | 288.00p - 447.50p |
| Market Capitalisation: | £66m |
| VWAP: | 341.35573p |
| Shares in Issue: | 19m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | 340.00p | Uncrossing Trade |
16:35:19 - 20-Jun-25 |
| Buy* | 1,000 | 341.90p | Ordinary |
16:16:30 - 20-Jun-25 |
| Buy* | 700 | 341.90p | Ordinary |
15:58:09 - 20-Jun-25 |
| Buy* | 1,000 | 341.90p | Ordinary |
15:47:13 - 20-Jun-25 |
| Buy* | 1,000 | 341.90p | Ordinary |
15:13:52 - 20-Jun-25 |
| Buy* | 583 | 341.90p | Ordinary |
15:02:01 - 20-Jun-25 |
| Sell* | 598 | 335.00p | Ordinary |
15:00:27 - 20-Jun-25 |
| Buy* | 600 | 341.90p | Ordinary |
14:25:17 - 20-Jun-25 |
| Unknown* | 2,500 | 340.00p | Ordinary |
14:24:11 - 20-Jun-25 |
| Buy* | 1 | 344.00p | Ordinary |
14:14:47 - 20-Jun-25 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 12:00 pm | RNS | Total Voting Rights |
| 28th May 2025 10:49 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd May 2025 8:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd May 2025 7:00 am | RNS | Q1 Trading Update |
| 9th May 2025 3:35 pm | RNS | Holding(s) in Company |
| 30th Apr 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 10th Apr 2025 7:30 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st Apr 2025 7:00 am | RNS | Total Voting Rights |
| 14th Mar 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 13th Mar 2025 10:15 am | RNS | Transaction in Own Shares & Total Voting Rights |
