| Price | 306.00p on 12-09-2025 at 18:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 310.00p |
| Sell | 302.00p |
| Last Trade: | Buy 80.00 at 309.60p |
| Day's Volume: | 8,757 |
| Last Close: | 306.00p |
| Open: | 311.00p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 306.00p - 311.00p |
| 52wk Range: | 288.00p - 432.50p |
| Market Capitalisation: | £52.70m |
| VWAP: | 306.82054p |
| Shares in Issue: | 17.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 309.60p | Ordinary |
15:49:45 - 12-Sep-25 |
| Buy* | 1 | 309.60p | Ordinary |
15:48:11 - 12-Sep-25 |
| Buy* | 642 | 310.00p | Ordinary |
15:41:01 - 12-Sep-25 |
| Sell* | 150 | 302.08p | Ordinary |
15:10:19 - 12-Sep-25 |
| Unknown* | 3,122 | 302.0225p | Ordinary |
14:08:31 - 12-Sep-25 |
| Buy* | 1 | 309.60p | Ordinary |
13:55:33 - 12-Sep-25 |
| Buy* | 76 | 309.60p | Ordinary |
13:12:33 - 12-Sep-25 |
| Buy* | 1,500 | 309.00p | Ordinary |
11:16:23 - 12-Sep-25 |
| Buy* | 2,000 | 310.00p | Ordinary |
11:10:50 - 12-Sep-25 |
| Buy* | 600 | 310.00p | Ordinary |
09:46:39 - 12-Sep-25 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 9:47 am | RNS | Total Voting Rights |
| 27th Aug 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 26th Aug 2025 7:20 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 8th Aug 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Aug 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 6th Aug 2025 7:00 am | RNS | Franchise Reacquisition & Investor Conference |
| 31st Jul 2025 5:10 pm | RNS | Total Voting Rights |
