Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Water Intel. (WATR)

Price 407.50p on 30-12-2024 at 17:30:01
Change 2.50p 0.62%
Buy 415.00p
Sell 400.00p
Buy / Sell WATR Shares
Last Trade: Unknown 25,000.00 at 405.00p
Day's Volume: 46,863
Last Close: 407.50p
Open: 405.00p
ISIN: GB00BZ973D04
Day's Range 405.00p - 412.50p
52wk Range: 315.00p - 447.50p
Market Capitalisation: £71m
VWAP: 409.35448p
Shares in Issue: 17m

Recent Trades History Water Intel. (WATR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 405.00p SI Trade
14:11:25 - 27-Dec-24
Unknown* 20,000 405.00p SI Trade
14:20:54 - 27-Dec-24
Unknown* 25,000 406.00p SI Trade
14:14:46 - 27-Dec-24
Unknown* 20,000 406.00p SI Trade
14:21:59 - 27-Dec-24
Unknown* 1,500 407.50p OTC Trade
17:07:24 - 30-Dec-24
Unknown* 2,500 411.00p SI Trade
16:03:57 - 30-Dec-24
Buy* 1,000 415.00p Ordinary
16:19:30 - 30-Dec-24
Buy* 1,000 415.00p Ordinary
16:13:46 - 30-Dec-24
Sell* 2,000 410.25p Ordinary
16:08:14 - 30-Dec-24
Sell* 2,750 410.05p Ordinary
16:07:49 - 30-Dec-24

Share Price History for Water Intel.

Time period:
to
Date Open High Low Close Volume

Share News for Water Intel.

UK shareholder meetings calendar - next 7 days

30th Sep 2024 17:00

Read More

EARNINGS: Dekel Agri-Vision posts loss; Big Technologies profit falls

25th Sep 2024 13:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Water Intelligence refinances debt, expands credit facility

13th Aug 2024 18:54

Water Intelligence PLC - London-based provider of water infrastructure technology solutions - Announces the refinancing of its existing debt and expansion of its credit facilities with US bank, M&T Bank. The refinancing spreads the amortization of around USD21 million of total liabilities through 2029 at a fixed rate of 6.35%. The debt service for the next five years requires between 5% and 10% of principal to be repaid each year freeing additional cash for available "accretive growth opportunities". Further, expands credit capacity with a USD3 million acquisition line of credit with a floating market rate capped at 8% and a USD2 million working capital line of credit at a floating market rate. Following these changes, the group will have more than USD20 million in resources. Read More

Water Intelligence poised to expand into EU with Irish acquisition

9th Jul 2024 11:58

(Alliance News) - Water Intelligence PLC on Tuesday said it will buy a company aimed at expanding into the Irish market. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

FTSE 100 Latest
Value8,121.01
Change-28.77

Login to your account

Forgot Password?

Not Registered