Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Price

Price 1,118.00p on 18-07-2025 at 18:35:09
Change 19.50p 1.78%
Buy 1,124.00p
Sell 1,123.00p
Buy / Sell UU. Shares
Last Trade: Buy 248,666.00 at 1,118.00p
Day's Volume: 3,120,906
Last Close: 1,118.00p
Open: 1,106.50p
ISIN: GB00B39J2M42
Day's Range 1,099.50p - 1,125.00p
52wk Range: 928.00p - 1,183.50p
Market Capitalisation: £7.62b
VWAP: 1,116.45264p
Shares in Issue: 681.89m

United Utilities (UU.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 248,666 1,118.00p Suspected BUY Trade
16:37:28 - 18-Jul-25
Unknown* 1,847 1,118.00p OTC Trade
16:35:20 - 18-Jul-25
Buy* 10,394 1,118.00p SI Trade
16:35:19 - 18-Jul-25
Buy* 2,129,188 1,118.00p Suspected BUY Trade
16:35:19 - 18-Jul-25
Sell* 231 1,123.27p Ordinary
16:29:41 - 18-Jul-25
Sell* 55 1,123.00p Automatic Execution
16:29:40 - 18-Jul-25
Sell* 449 1,123.50p Automatic Execution
16:29:26 - 18-Jul-25
Sell* 681 1,123.50p Automatic Execution
16:29:06 - 18-Jul-25
Buy* 174 1,123.50p Automatic Execution
16:29:06 - 18-Jul-25
Buy* 187 1,123.50p Automatic Execution
16:29:06 - 18-Jul-25
See more United Utilities trades

United Utilities (UU.) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,106.50 1,125.00 1,099.50 1,118.00 3,120,906
17th Jul 2025 (Thu) 1,107.50 1,111.50 1,098.50 1,098.50 1,144,989
16th Jul 2025 (Wed) 1,110.00 1,111.50 1,101.50 1,108.50 1,047,571
15th Jul 2025 (Tue) 1,114.50 1,118.50 1,107.00 1,108.00 913,248
14th Jul 2025 (Mon) 1,096.50 1,110.00 1,095.00 1,110.00 1,049,010
11th Jul 2025 (Fri) 1,093.50 1,102.50 1,088.50 1,092.00 951,095
10th Jul 2025 (Thu) 1,101.00 1,107.00 1,093.50 1,094.00 930,613
9th Jul 2025 (Wed) 1,097.00 1,100.00 1,088.50 1,098.50 794,960
8th Jul 2025 (Tue) 1,103.00 1,109.00 1,084.00 1,092.50 2,082,527
7th Jul 2025 (Mon) 1,120.50 1,120.50 1,104.50 1,104.50 2,249,636
4th Jul 2025 (Fri) 1,120.50 1,123.00 1,109.50 1,117.50 1,184,970
3rd Jul 2025 (Thu) 1,118.00 1,127.00 1,115.00 1,121.00 1,779,631
2nd Jul 2025 (Wed) 1,164.50 1,164.50 1,115.50 1,120.00 1,257,083
1st Jul 2025 (Tue) 1,150.50 1,160.50 1,145.00 1,160.50 1,323,386
30th Jun 2025 (Mon) 1,143.00 1,151.50 1,139.50 1,141.50 1,439,280
27th Jun 2025 (Fri) 1,147.50 1,161.00 1,138.50 1,141.50 1,014,497
26th Jun 2025 (Thu) 1,149.00 1,161.00 1,145.50 1,152.00 1,706,498
25th Jun 2025 (Wed) 1,142.50 1,147.00 1,138.00 1,141.50 1,913,823
24th Jun 2025 (Tue) 1,147.00 1,153.50 1,138.50 1,146.50 1,768,843
23rd Jun 2025 (Mon) 1,116.50 1,141.50 1,113.00 1,141.50 1,296,253
20th Jun 2025 (Fri) 1,140.00 1,142.50 1,124.00 1,124.00 2,970,920
19th Jun 2025 (Thu) 1,136.50 1,147.50 1,126.00 1,143.50 1,198,253
See more United Utilities price history

United Utilities (UU.) Regulatory News

Date Source Headline
18th Jul 2025 3:08 pm RNS Result of AGM
18th Jul 2025 3:05 pm RNS Result of AGM
14th Jul 2025 12:27 pm RNS Director/PDMR Shareholding
11th Jul 2025 8:38 am RNS Holding(s) in Company
2nd Jul 2025 5:30 pm RNS Director/PDMR Shareholding
2nd Jul 2025 11:57 am RNS Director/PDMR Shareholding
23rd Jun 2025 10:21 am RNS Annual Financial Report
17th Jun 2025 5:29 pm RNS Director/PDMR Shareholding
12th Jun 2025 1:02 pm RNS Director/PDMR Shareholding
3rd Jun 2025 5:02 pm RNS Director/PDMR Shareholding
See more United Utilities regulatory news

United Utilities (UU.) Share News

LONDON MARKET OPEN: FTSE 100 up but tariff woe hits European peers

14th Jul 2025 08:43

(Alliance News) - Stock prices in Europe opened largely on the back foot, with the FTSE 100 outperforming, with more tariff reveals over the weekend hurting sentiment on Monday. Read More

UK shareholder meetings calendar - next 7 days

11th Jul 2025 12:11

Read More

England water regulator handed largest ever budget to tackle pollution

8th Jul 2025 11:17

(Alliance News) - The water watchdog in England has been handed its largest ever budget for tackling pollution, the government said. Read More

LONDON BROKER RATINGS: Babcock International price targets raised

30th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 underperforms Europe despite Iran talks

20th Jun 2025 17:04

(Alliance News) - London's FTSE 100 faded into the close on Friday, ending lower, as weak retail sales data and falls in heavyweight oil and drug stocks offset hopes for progress in the Israel-Iran conflict. Read More

See more United Utilities news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered