Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Price

Price 1,152.50p on 05-06-2025 at 19:31:55
Change 0.00p 0%
Buy 1,153.00p
Sell 1,152.00p
Buy / Sell UU. Shares
Last Trade: Buy 5,685.00 at 1,152.50p
Day's Volume: 1,403,000
Last Close: 1,152.50p
Open: 1,152.50p
ISIN: GB00B39J2M42
Day's Range 1,144.50p - 1,154.50p
52wk Range: 928.00p - 1,183.50p
Market Capitalisation: £7,859m
VWAP: 1,152.09731p
Shares in Issue: 682m

United Utilities (UU.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,685 1,152.50p SI Trade
Negotiated Trade
17:25:31 - 05-Jun-25
Buy* 12,509 1,152.50p SI Trade
Negotiated Trade
17:25:29 - 05-Jun-25
Buy* 1,173 1,152.24p SI Trade
Negotiated Trade
17:25:08 - 05-Jun-25
Buy* 31,065 1,152.24p SI Trade
Negotiated Trade
17:25:08 - 05-Jun-25
Buy* 183,095 1,152.24p SI Trade
Negotiated Trade
17:25:08 - 05-Jun-25
Buy* 486 1,152.24p SI Trade
Negotiated Trade
17:25:07 - 05-Jun-25
Unknown* 1,910 1,152.50p OTC Trade
16:35:11 - 05-Jun-25
Unknown* 28,545 1,152.50p OTC Trade
16:35:11 - 05-Jun-25
Unknown* 178 1,152.50p OTC Trade
16:35:11 - 05-Jun-25
Unknown* 2,660 1,152.50p OTC Trade
16:35:11 - 05-Jun-25
See more United Utilities trades

United Utilities (UU.) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 1,160.50 1,160.50 1,148.00 1,152.50 3,398,791
3rd Jun 2025 (Tue) 1,183.50 1,183.50 1,154.00 1,157.50 1,432,699
2nd Jun 2025 (Mon) 1,174.50 1,181.00 1,166.50 1,181.00 1,352,602
30th May 2025 (Fri) 1,153.00 1,178.00 1,139.50 1,171.00 9,932,441
29th May 2025 (Thu) 1,145.00 1,155.00 1,135.50 1,149.50 1,040,535
28th May 2025 (Wed) 1,158.00 1,159.50 1,145.00 1,150.50 1,408,751
27th May 2025 (Tue) 1,156.50 1,160.50 1,146.00 1,156.00 1,406,183
26th May 2025 (Mon) 1,148.00 1,148.00 1,148.00 1,148.00 0
23rd May 2025 (Fri) 1,144.50 1,150.50 1,133.50 1,148.00 1,469,027
22nd May 2025 (Thu) 1,137.50 1,150.50 1,132.50 1,144.50 1,176,114
21st May 2025 (Wed) 1,132.00 1,151.00 1,126.00 1,145.50 1,825,886
20th May 2025 (Tue) 1,128.50 1,132.00 1,121.00 1,132.00 1,804,764
19th May 2025 (Mon) 1,116.50 1,123.50 1,106.50 1,122.00 4,059,786
16th May 2025 (Fri) 1,101.00 1,114.00 1,092.50 1,114.00 1,343,224
15th May 2025 (Thu) 1,103.00 1,103.50 1,043.00 1,097.00 4,351,116
14th May 2025 (Wed) 1,058.50 1,071.50 1,052.00 1,070.50 1,238,958
13th May 2025 (Tue) 1,081.50 1,089.50 1,060.00 1,060.50 2,041,506
12th May 2025 (Mon) 1,113.00 1,119.00 1,071.00 1,083.00 1,322,220
9th May 2025 (Fri) 1,102.50 1,116.50 1,102.00 1,111.00 1,291,205
8th May 2025 (Thu) 1,133.50 1,133.50 1,105.50 1,105.50 2,335,180
7th May 2025 (Wed) 1,138.00 1,140.50 1,125.50 1,132.00 1,723,368
6th May 2025 (Tue) 1,133.00 1,138.00 1,123.50 1,136.50 1,322,065
5th May 2025 (Mon) 1,117.11 1,117.11 1,117.11 1,117.11 0
See more United Utilities price history

United Utilities (UU.) Regulatory News

Date Source Headline
3rd Jun 2025 5:02 pm RNS Director/PDMR Shareholding
19th May 2025 9:52 am RNS Director Declaration
15th May 2025 1:27 pm RNS Publication of Suppl.Prospcts
15th May 2025 7:00 am RNS Final Results
13th May 2025 2:03 pm RNS Director/PDMR Shareholding
16th Apr 2025 10:21 am RNS Changes to board responsibilities
18th Mar 2025 2:51 pm RNS Director/PDMR Shareholding
12th Mar 2025 2:02 pm RNS Director/PDMR Shareholding
3rd Mar 2025 10:00 am RNS Directorate Change
26th Feb 2025 5:42 pm RNS Publication of Final Terms
See more United Utilities regulatory news

United Utilities (UU.) Share News

LONDON BROKER RATINGS: Kingfisher gets price targets raised

29th May 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET OPEN: Stocks fall amid unease on US fiscal worry

22nd May 2025 09:01

(Alliance News) - European stocks declined after the opening bell on Thursday, after US fiscal concerns send stocks in New York tumbling overnight. Read More

LONDON BRIEFING: United Utilities profit jumps; Flutter buys NSX stake

15th May 2025 08:02

(Alliance News) - London's FTSE 100 is called down on Thursday, as UK economic growth beats expectations in March and new data shows foreign investment slipped during 2024. Read More

UK earnings, trading statements calendar - next 7 days

8th May 2025 14:04

Read More

LONDON BROKER RATINGS: RBC cuts Ashtead, Barclays cuts Hammerson

29th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more United Utilities news
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered