| Price | 1,189.00p on 21-11-2025 at 19:10:09 |
|---|---|
| Change | 18.00p 1.54% |
| Buy | 1,192.50p |
| Sell | 1,191.50p |
| Last Trade: | Sell 322.00 at 1,189.00p |
| Day's Volume: | 2,068,753 |
| Last Close: | 1,189.00p |
| Open: | 1,178.00p |
| ISIN: | GB00B39J2M42 |
| Day's Range | 1,174.50p - 1,196.50p |
| 52wk Range: | 928.00p - 1,252.50p |
| Market Capitalisation: | £8.11b |
| VWAP: | 1,185.33132p |
| Shares in Issue: | 681.89m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
United Utilities (UU.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 322 | 1,189.00p | SI Trade Suspected SELL Trade |
16:49:35 - 21-Nov-25 |
| Sell* | 2,674 | 1,189.00p | Negotiated Trade |
16:37:43 - 21-Nov-25 |
| Sell* | 878,063 | 1,189.00p | Uncrossing Trade |
16:35:05 - 21-Nov-25 |
| Sell* | 14 | 1,191.50p | Automatic Execution |
16:29:57 - 21-Nov-25 |
| Sell* | 226 | 1,191.50p | Automatic Execution |
16:29:57 - 21-Nov-25 |
| Unknown* | 294 | 1,191.50p | SI Trade |
16:29:51 - 21-Nov-25 |
| Sell* | 251 | 1,191.50p | Automatic Execution |
16:29:42 - 21-Nov-25 |
| Sell* | 811 | 1,191.50p | Automatic Execution |
16:29:42 - 21-Nov-25 |
| Buy* | 241 | 1,192.00p | Automatic Execution |
16:29:36 - 21-Nov-25 |
| Sell* | 701 | 1,191.50p | SI Trade |
16:29:36 - 21-Nov-25 |
United Utilities (UU.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 4:27 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 3:00 pm | RNS | Publication of a Prospectus |
| 14th Nov 2025 2:44 pm | RNS | Directorate change |
| 13th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 12th Nov 2025 3:46 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2025 12:03 pm | RNS | Director/PDMR Shareholding |
| 23rd Sep 2025 5:11 pm | RNS | Publication of Final Terms |
| 12th Sep 2025 12:19 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 7:00 am | RNS | Directorate Change |
| 27th Aug 2025 4:34 pm | RNS | Director/PDMR Shareholding |
