Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,141.50p on 27-06-2025 at 18:50:08
Change	-10.50p -0.91%
Buy	1,143.50p
Sell	1,142.50p
Buy / Sell UU. Shares

Last Trade:	Unknown 416.00 at 1,141.50p
Day's Volume:	1,014,497
Last Close:	1,141.50p
Open:	1,147.50p
ISIN:	GB00B39J2M42

Day's Range	1,138.50p - 1,161.00p
52wk Range:	928.00p - 1,183.50p
Market Capitalisation:	£7,784m
VWAP:	1,144.03021p
Shares in Issue:	682m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Unknown*	416	1,141.50p	OTC Trade	16:35:27 - 27-Jun-25
Unknown*	2,800	1,141.50p	OTC Trade	16:35:27 - 27-Jun-25
Unknown*	9,158	1,141.50p	OTC Trade	16:35:27 - 27-Jun-25
Sell*	37	1,141.50p	SI Trade	16:35:26 - 27-Jun-25
Sell*	22	1,141.50p	SI Trade	16:35:26 - 27-Jun-25
Sell*	1,427	1,141.50p	SI Trade	16:35:26 - 27-Jun-25
Sell*	311	1,141.50p	SI Trade	16:35:26 - 27-Jun-25
Sell*	713	1,141.50p	SI Trade	16:35:26 - 27-Jun-25
Sell*	103	1,141.50p	SI Trade	16:35:26 - 27-Jun-25
Sell*	43	1,141.50p	SI Trade	16:35:26 - 27-Jun-25

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jun 2025 (Fri)	1,147.50	1,161.00	1,138.50	1,141.50	1,014,497
26th Jun 2025 (Thu)	1,149.00	1,161.00	1,145.50	1,152.00	1,706,498
25th Jun 2025 (Wed)	1,142.50	1,147.00	1,138.00	1,141.50	1,913,823
24th Jun 2025 (Tue)	1,147.00	1,153.50	1,138.50	1,146.50	1,768,843
23rd Jun 2025 (Mon)	1,116.50	1,141.50	1,113.00	1,141.50	1,296,253
20th Jun 2025 (Fri)	1,140.00	1,142.50	1,124.00	1,124.00	2,970,920
19th Jun 2025 (Thu)	1,136.50	1,147.50	1,126.00	1,143.50	1,198,253
18th Jun 2025 (Wed)	1,163.00	1,171.50	1,159.00	1,171.00	1,952,011
17th Jun 2025 (Tue)	1,154.50	1,164.00	1,147.50	1,157.00	3,129,400
16th Jun 2025 (Mon)	1,163.00	1,164.50	1,155.00	1,160.00	1,245,853
13th Jun 2025 (Fri)	1,169.50	1,173.00	1,157.00	1,165.50	1,717,596
12th Jun 2025 (Thu)	1,168.50	1,181.00	1,166.00	1,171.50	1,048,404
11th Jun 2025 (Wed)	1,163.50	1,168.50	1,157.50	1,168.00	1,282,135
10th Jun 2025 (Tue)	1,149.50	1,165.50	1,149.50	1,162.00	981,645
9th Jun 2025 (Mon)	1,144.00	1,146.50	1,133.00	1,145.00	658,268
6th Jun 2025 (Fri)	1,156.00	1,157.00	1,144.00	1,144.00	929,107
5th Jun 2025 (Thu)	1,152.50	1,154.50	1,144.50	1,152.50	1,403,000
4th Jun 2025 (Wed)	1,160.50	1,160.50	1,148.00	1,152.50	3,398,791
3rd Jun 2025 (Tue)	1,183.50	1,183.50	1,154.00	1,157.50	1,432,699
2nd Jun 2025 (Mon)	1,174.50	1,181.00	1,166.50	1,181.00	1,352,602
30th May 2025 (Fri)	1,153.00	1,178.00	1,139.50	1,171.00	9,932,441
29th May 2025 (Thu)	1,145.00	1,155.00	1,135.50	1,149.50	1,040,535
28th May 2025 (Wed)	1,158.00	1,159.50	1,145.00	1,150.50	1,408,751

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
23rd Jun 2025 10:21 am	RNS	Annual Financial Report
17th Jun 2025 5:29 pm	RNS	Director/PDMR Shareholding
12th Jun 2025 1:02 pm	RNS	Director/PDMR Shareholding
3rd Jun 2025 5:02 pm	RNS	Director/PDMR Shareholding
19th May 2025 9:52 am	RNS	Director Declaration
15th May 2025 1:27 pm	RNS	Publication of Suppl.Prospcts
15th May 2025 7:00 am	RNS	Final Results
13th May 2025 2:03 pm	RNS	Director/PDMR Shareholding
16th Apr 2025 10:21 am	RNS	Changes to board responsibilities
18th Mar 2025 2:51 pm	RNS	Director/PDMR Shareholding

See more United Utilities regulatory news

FTSE 100 Latest

Value8,798.91

Change63.31