Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United Utilities Share Price (UU.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 719.00on 18-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 719.20
Sell 718.80
Buy / Sell UU. Shares
Last Trade: Sell 635 at 719.60p
Day's Volume: 2,017,385
Last Close: 719.00p
Open: 720.20p
ISIN: GB00B39J2M42
Day's Range 705.40p - 720.80p
52wk Range: 648.60p - 940.00p
Market Capitalisation: £4,903m
VWAP: 719.767p
Shares in Issue: 682m

Recent Trades History United Utilities (UU.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*635719.60Automatic Execution
14:22:22 - 18-Jul-18
Sell*271719.60Automatic Execution
14:22:22 - 18-Jul-18
Sell*300719.60Automatic Execution
14:22:22 - 18-Jul-18
Sell*200719.60Automatic Execution
14:22:22 - 18-Jul-18
Buy*413719.80Automatic Execution
14:22:14 - 18-Jul-18
Sell*500720.00Automatic Execution
14:21:57 - 18-Jul-18
Sell*500720.00Automatic Execution
14:21:57 - 18-Jul-18
Sell*221720.00Automatic Execution
14:21:57 - 18-Jul-18
Sell*432720.00Automatic Execution
14:21:57 - 18-Jul-18
Sell*455720.00Automatic Execution
14:21:57 - 18-Jul-18

Share Price History for United Utilities

Time period:
Date Open High Low Close Volume
17th Jul 2018 (Tue)714.60723.60711.60717.003,084,668
16th Jul 2018 (Mon)735.00737.80711.80734.002,908,895
13th Jul 2018 (Fri)737.60747.60734.00735.002,008,275
12th Jul 2018 (Thu)727.00740.60726.60727.202,363,411
11th Jul 2018 (Wed)730.80738.00723.00735.402,851,710
10th Jul 2018 (Tue)766.80766.80735.40766.402,588,586
9th Jul 2018 (Mon)785.80789.20766.400.002,913,335
6th Jul 2018 (Fri)777.60787.60777.600.003,002,227
5th Jul 2018 (Thu)774.80779.80768.800.002,066,226
4th Jul 2018 (Wed)773.00777.80770.400.001,064,552
3rd Jul 2018 (Tue)766.20778.00765.800.004,278,261
2nd Jul 2018 (Mon)759.20771.40758.000.002,119,622
29th Jun 2018 (Fri)768.80776.40763.20763.802,314,222
28th Jun 2018 (Thu)751.80766.80750.40754.201,990,421
27th Jun 2018 (Wed)760.00762.20752.40759.202,474,044
26th Jun 2018 (Tue)756.20766.00749.80751.001,203,991
25th Jun 2018 (Mon)749.60757.80747.40750.601,992,162
22nd Jun 2018 (Fri)767.60767.60739.20787.802,845,544
21st Jun 2018 (Thu)767.60767.60739.20787.802,845,544
20th Jun 2018 (Wed)778.60793.40778.40774.802,873,708
19th Jun 2018 (Tue)765.20775.40761.20770.402,482,034
18th Jun 2018 (Mon)765.00777.40764.80762.802,541,365

UU. - United Utilities Investor Summary

This utility company is the largest of the listed water companies in the UK. They currently own, operate and maintain a variety of utility assets in addition to their water division, including electricity, gas and waste water. They are also the UK's leading outsourcer of utilities and report an annual turnover of around £2 billion. This puts United Utilities in the FTSE 100 and in a strong position with regards to their share prices. The water division of the company is not restricted to the UK and United Utilities PLC also provide water and waste water services in countries around the world, including Australia, the Middle East and part of Europe.

United Utilities PLC currently own and operate the water, waste water and the electricity networks in the North of England, plus they operate nearly two thirds of the outsourced utility market in the UK. For the year ending March 2008, the company reported revenues of £2360 million with a profit before tax of £478 million which is a 20% increase from 2007. In addition the company has invested over £3 billion to improve water quality and waste removal for its customers in the North of England and they plan to spend another £4 billion over the next ten years. This company offers a range of services for both domestic and commercial customers and as their electricity and gas divisions grow to join that of the water division so will their profits and shareholder benefits.

News about United Utilities (UU.)

Centrica Recovers from Difficult 2017

News - Monday, January 08, 2018

As we head into the new year, Centrica has managed to shrug off last year’s poor performance, and the FTSE 100 as a whole surged to new highs. In 2017, Centrica was the poorest performer out of the blue-chips, but last week the company led the UK’s leading index to a record high....

FTSE Stabilising After Fall

News - Tuesday, September 26, 2017

The FTSE 100 is stabilizing at new, lower levels, while the FTSE 250 is continuing to fall thanks to a poor performance at Card Factory. After the first 90 minutes of trading, the FTSE 100 was down by 18 points, and appears to be following its recent trend of opening lower then trading sideways for the rest of the day....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered