Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,192.00p on 13-01-2026 at 19:25:11
Change	-23.50p -1.93%
Buy	1,191.00p
Sell	1,190.00p

Last Trade:	Buy 40,855.00 at 1,192.00p
Day's Volume:	946,468
Last Close:	1,192.00p
Open:	1,213.00p
ISIN:	GB00B39J2M42

Day's Range	1,189.50p - 1,215.50p
52wk Range:	932.60p - 1,252.50p
Market Capitalisation:	£8.13b
VWAP:	1,193.89786p
Shares in Issue:	681.89m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Buy*	40,855	1,192.00p	SI Trade Negotiated Trade	17:04:26 - 13-Jan-26
Buy*	2,779	1,192.00p	SI Trade Negotiated Trade	17:04:26 - 13-Jan-26
Buy*	554	1,192.00p	SI Trade Negotiated Trade	16:50:51 - 13-Jan-26
Buy*	875	1,192.00p	SI Trade	16:35:03 - 13-Jan-26
Buy*	9	1,192.00p	SI Trade	16:35:03 - 13-Jan-26
Buy*	197	1,192.00p	SI Trade	16:35:03 - 13-Jan-26
Buy*	514	1,192.00p	SI Trade	16:35:03 - 13-Jan-26
Buy*	11	1,192.00p	SI Trade	16:35:03 - 13-Jan-26
Buy*	1,169	1,192.00p	SI Trade	16:35:03 - 13-Jan-26
Buy*	1,376	1,192.00p	SI Trade	16:35:03 - 13-Jan-26

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	1,213.00	1,215.50	1,189.50	1,192.00	946,468
12th Jan 2026 (Mon)	1,233.00	1,233.00	1,209.00	1,215.50	1,054,273
9th Jan 2026 (Fri)	1,230.00	1,242.00	1,218.00	1,242.00	992,228
8th Jan 2026 (Thu)	1,234.50	1,242.00	1,229.00	1,236.50	806,277
7th Jan 2026 (Wed)	1,223.50	1,239.00	1,221.00	1,232.00	762,309
6th Jan 2026 (Tue)	1,201.00	1,241.00	1,196.00	1,216.00	1,207,217
5th Jan 2026 (Mon)	1,208.00	1,208.00	1,180.00	1,200.00	703,506
2nd Jan 2026 (Fri)	1,197.50	1,206.00	1,191.50	1,206.00	623,370
1st Jan 2026 (Thu)	1,194.00	1,194.00	1,194.00	1,194.00	0
31st Dec 2025 (Wed)	1,205.00	1,205.00	1,190.50	1,194.00	354,322
30th Dec 2025 (Tue)	1,188.50	1,203.00	1,183.50	1,203.00	1,215,517
29th Dec 2025 (Mon)	1,179.00	1,188.00	1,172.00	1,188.00	324,837
26th Dec 2025 (Fri)	1,178.50	1,178.50	1,178.50	1,178.50	0
25th Dec 2025 (Thu)	1,178.50	1,178.50	1,178.50	1,178.50	0
24th Dec 2025 (Wed)	1,177.00	1,182.00	1,172.50	1,178.50	122,085
23rd Dec 2025 (Tue)	1,184.50	1,186.50	1,177.50	1,178.50	448,680
22nd Dec 2025 (Mon)	1,172.50	1,182.00	1,165.50	1,177.00	874,266
19th Dec 2025 (Fri)	1,183.00	1,188.00	1,168.00	1,188.00	4,993,367
18th Dec 2025 (Thu)	1,182.00	1,192.00	1,179.50	1,185.00	2,032,013
17th Dec 2025 (Wed)	1,179.50	1,212.50	1,177.00	1,203.00	2,474,639
16th Dec 2025 (Tue)	1,180.50	1,180.50	1,170.50	1,173.00	1,302,971
15th Dec 2025 (Mon)	1,182.00	1,183.50	1,174.50	1,174.50	1,191,951

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
22nd Dec 2025 3:25 pm	RNS	Holding(s) in Company
22nd Dec 2025 3:25 pm	RNS	Holding(s) in Company
18th Dec 2025 4:42 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 4:42 pm	RNS	Director/PDMR Shareholding
16th Dec 2025 11:28 am	RNS	Director/PDMR Shareholding
8th Dec 2025 3:15 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 2:28 pm	RNS	Publication of Final Terms
2nd Dec 2025 4:41 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 2:26 pm	RNS	Holding(s) in Company
18th Nov 2025 4:27 pm	RNS	Director/PDMR Shareholding

See more United Utilities regulatory news

FTSE 100 Latest

Value10,137.35

Change-3.35