United Utilities Share Price (UU.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,058.00on 21-02-2020 at 16:30:00
Change 11.50 1.10%
Buy 1,063.50
Sell 1,062.50
Buy / Sell UU. Shares
Sponsored Financial Content
Last Trade: Sell 7,173 at 1,058.00p
Day's Volume: 1,788,257
Last Close: 1,046.50p
Open: 1,045.50p
ISIN: GB00B39J2M42
Day's Range 1,040.00p - 1,066.00p
52wk Range: 744.20p - 1,067.50p
Market Capitalisation: £7,214m
VWAP: 0.00p
Shares in Issue: 682m

Recent Trades History United Utilities (UU.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,1731,058.00Ordinary
Delayed publication
17:28:38 - 21-Feb-20
Sell*2381,052.13Ordinary
17:50:04 - 21-Feb-20
Sell*37,0001,061.74Ordinary
17:38:34 - 21-Feb-20
Sell*37,0001,061.74Ordinary
17:38:34 - 21-Feb-20
Sell*73,9001,061.74Ordinary
17:38:34 - 21-Feb-20
Sell*16,6811,057.947Ordinary
17:16:45 - 21-Feb-20
Sell*3,8981,058.79Ordinary
17:12:05 - 21-Feb-20
Sell*1221,059.837Ordinary
16:48:23 - 21-Feb-20
Sell*10,2631,058.00Automatic Execution
16:37:03 - 21-Feb-20
Sell*8151,058.00Automatic Execution
16:37:03 - 21-Feb-20

Share Price History for United Utilities

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)1,062.501,067.001,038.501,046.50
19th Feb 2020 (Wed)1,042.001,067.501,037.001,062.25
18th Feb 2020 (Tue)1,012.001,047.001,010.001,034.50
17th Feb 2020 (Mon)1,017.001,017.001,007.501,010.50
14th Feb 2020 (Fri)1,007.001,012.00999.201,009.50
13th Feb 2020 (Thu)1,011.001,013.00990.601,000.50
12th Feb 2020 (Wed)1,010.501,015.501,000.501,005.75
11th Feb 2020 (Tue)1,017.501,040.001,002.501,010.50
10th Feb 2020 (Mon)984.00994.40978.60987.60
7th Feb 2020 (Fri)989.60993.40987.60988.80
6th Feb 2020 (Thu)992.601,000.00988.20994.00
5th Feb 2020 (Wed)985.60996.20978.40989.20
4th Feb 2020 (Tue)1,008.001,012.00992.60997.60
3rd Feb 2020 (Mon)1,015.501,024.00999.401,005.75
31st Jan 2020 (Fri)1,030.001,031.001,012.501,025.75
30th Jan 2020 (Thu)1,011.001,034.501,008.001,025.75
29th Jan 2020 (Wed)1,004.001,016.00998.201,015.50
28th Jan 2020 (Tue)999.401,005.00995.80999.00
27th Jan 2020 (Mon)1,000.501,010.00994.00998.90
24th Jan 2020 (Fri)1,000.001,012.50998.001,008.50
23rd Jan 2020 (Thu)999.40999.40991.20995.20

UU. - United Utilities Investor Summary

This utility company is the largest of the listed water companies in the UK. They currently own, operate and maintain a variety of utility assets in addition to their water division, including electricity, gas and waste water. They are also the UK's leading outsourcer of utilities and report an annual turnover of around £2 billion. This puts United Utilities in the FTSE 100 and in a strong position with regards to their share prices. The water division of the company is not restricted to the UK and United Utilities PLC also provide water and waste water services in countries around the world, including Australia, the Middle East and part of Europe.

United Utilities PLC currently own and operate the water, waste water and the electricity networks in the North of England, plus they operate nearly two thirds of the outsourced utility market in the UK. For the year ending March 2008, the company reported revenues of £2360 million with a profit before tax of £478 million which is a 20% increase from 2007. In addition the company has invested over £3 billion to improve water quality and waste removal for its customers in the North of England and they plan to spend another £4 billion over the next ten years. This company offers a range of services for both domestic and commercial customers and as their electricity and gas divisions grow to join that of the water division so will their profits and shareholder benefits.

News about United Utilities (UU.)

Broker Forecast - Citigroup issues a broker note on United Utilities Group PLC

News - Friday, February 21, 2020

Citigroup today downgrades its investment rating on United Utilities Group PLC (......

Broker Forecast - HSBC issues a broker note on United Utilities Group PLC

News - Thursday, February 20, 2020

HSBC today upgrades its investment rating on United Utilities Group PLC (LON:UU.......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered