Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,099.50p on 25-04-2025 at 08:24:16
Change	-6.00p -0.54%
Buy	1,100.00p
Sell	1,099.00p
Buy / Sell UU. Shares

Last Trade:	Unknown 0.00 at 1,100.00p
Day's Volume:	62,617
Last Close:	1,105.50p
Open:	1,101.00p
ISIN:	GB00B39J2M42

Day's Range	1,094.00p - 1,104.50p
52wk Range:	928.00p - 1,145.50p
Market Capitalisation:	£7,497m
VWAP:	1,099.94188p
Shares in Issue:	682m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Unknown*	0	1,100.00p	SI Trade	09:24:15 - 25-Apr-25
Sell*	284	1,099.50p	Automatic Execution	09:23:57 - 25-Apr-25
Buy*	997	1,099.50p	Automatic Execution	09:22:41 - 25-Apr-25
Sell*	40	1,099.00p	Automatic Execution	09:22:00 - 25-Apr-25
Unknown*	0	1,100.00p	SI Trade	09:22:00 - 25-Apr-25
Unknown*	0	1,100.00p	SI Trade	09:21:43 - 25-Apr-25
Sell*	83	1,099.50p	Automatic Execution	09:21:42 - 25-Apr-25
Sell*	86	1,099.50p	Automatic Execution	09:21:42 - 25-Apr-25
Buy*	1	1,100.50p	SI Trade	09:21:35 - 25-Apr-25
Unknown*	0	1,100.50p	SI Trade	09:20:14 - 25-Apr-25

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2025 (Thu)	1,095.50	1,110.00	1,087.50	1,105.50	3,562,649
23rd Apr 2025 (Wed)	1,119.50	1,122.50	1,085.50	1,098.00	2,380,465
22nd Apr 2025 (Tue)	1,107.50	1,120.50	1,099.50	1,116.00	2,519,111
21st Apr 2025 (Mon)	1,112.00	1,112.00	1,112.00	1,112.00	0
18th Apr 2025 (Fri)	1,112.00	1,112.00	1,112.00	1,112.00	0
17th Apr 2025 (Thu)	1,103.00	1,112.00	1,094.00	1,112.00	1,120,634
16th Apr 2025 (Wed)	1,113.00	1,113.50	1,101.00	1,108.00	1,266,531
15th Apr 2025 (Tue)	1,079.50	1,102.00	1,079.00	1,102.00	1,442,768
14th Apr 2025 (Mon)	1,068.50	1,080.50	1,061.50	1,076.00	1,448,960
11th Apr 2025 (Fri)	1,053.00	1,075.50	1,044.50	1,067.00	1,920,900
10th Apr 2025 (Thu)	1,028.50	1,058.00	1,015.00	1,045.00	3,541,782
9th Apr 2025 (Wed)	1,018.00	1,022.00	995.40	1,013.00	1,631,610
8th Apr 2025 (Tue)	1,003.00	1,035.50	964.20	1,027.50	4,164,359
7th Apr 2025 (Mon)	1,032.00	1,042.50	996.00	1,007.00	3,868,441
4th Apr 2025 (Fri)	1,084.00	1,101.50	1,053.50	1,053.50	2,516,466
3rd Apr 2025 (Thu)	1,030.50	1,086.50	1,030.50	1,071.00	2,163,979
2nd Apr 2025 (Wed)	1,012.50	1,025.00	1,010.00	1,024.00	917,425
1st Apr 2025 (Tue)	1,008.00	1,023.50	1,008.00	1,018.00	1,019,281
31st Mar 2025 (Mon)	1,008.50	1,015.50	1,000.50	1,008.50	2,400,413
28th Mar 2025 (Fri)	981.80	1,011.00	979.80	1,004.50	1,534,052
27th Mar 2025 (Thu)	988.40	995.60	977.00	977.00	2,617,991
26th Mar 2025 (Wed)	977.60	988.40	971.40	988.40	1,024,705
25th Mar 2025 (Tue)	973.60	983.20	973.60	975.20	4,524,769

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
16th Apr 2025 10:21 am	RNS	Changes to board responsibilities
18th Mar 2025 2:51 pm	RNS	Director/PDMR Shareholding
12th Mar 2025 2:02 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 10:00 am	RNS	Directorate Change
26th Feb 2025 5:42 pm	RNS	Publication of Final Terms
13th Feb 2025 12:50 pm	RNS	Publication of Suppl.Prospcts
12th Feb 2025 11:11 am	RNS	Director/PDMR Shareholding
31st Jan 2025 8:39 am	RNS	Block listing Interim Review
30th Jan 2025 1:19 pm	RNS	Publication of Suppl.Prospcts
29th Jan 2025 7:00 am	RNS	Final Determination and Q3 Trading Update

See more United Utilities regulatory news

FTSE 100 Latest

Value8,416.20

Change8.76