| Price | 1,225.00p on 16-01-2026 at 19:40:08 |
|---|---|
| Change | 6.50p 0.53% |
| Buy | 1,216.50p |
| Sell | 1,216.00p |
| Last Trade: | Sell 277.00 at 1,225.00p |
| Day's Volume: | 6,310,577 |
| Last Close: | 1,225.00p |
| Open: | 1,214.00p |
| ISIN: | GB00B39J2M42 |
| Day's Range | 1,210.00p - 1,225.00p |
| 52wk Range: | 932.60p - 1,252.50p |
| Market Capitalisation: | £8.35b |
| VWAP: | 1,222.10059p |
| Shares in Issue: | 681.89m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
United Utilities (UU.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 277 | 1,225.00p | SI Trade Suspected SELL Trade |
16:48:47 - 16-Jan-26 |
| Sell* | 290 | 1,225.00p | SI Trade Suspected SELL Trade |
16:48:47 - 16-Jan-26 |
| Sell* | 32,518 | 1,214.979p | SI Trade Suspected SELL Trade |
16:47:05 - 16-Jan-26 |
| Sell* | 3,503 | 1,215.315p | SI Trade |
16:43:05 - 16-Jan-26 |
| Sell* | 54,000 | 1,225.00p | Negotiated Trade |
16:38:19 - 16-Jan-26 |
| Sell* | 852,913 | 1,225.00p | Negotiated Trade |
16:38:19 - 16-Jan-26 |
| Sell* | 200 | 1,225.00p | Automatic Execution |
16:35:43 - 16-Jan-26 |
| Buy* | 27 | 1,216.50p | Automatic Execution |
16:29:47 - 16-Jan-26 |
| Buy* | 337 | 1,216.50p | Automatic Execution |
16:29:47 - 16-Jan-26 |
| Buy* | 514 | 1,216.50p | Automatic Execution |
16:29:47 - 16-Jan-26 |
United Utilities (UU.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 10:42 am | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 3:25 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 3:25 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 4:42 pm | RNS | Director/PDMR Shareholding |
| 18th Dec 2025 4:42 pm | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 11:28 am | RNS | Director/PDMR Shareholding |
| 8th Dec 2025 3:15 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 2:28 pm | RNS | Publication of Final Terms |
| 2nd Dec 2025 4:41 pm | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 2:26 pm | RNS | Holding(s) in Company |
