Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United Utilities Share Price (UU.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 821.80on 23-04-2019 at 16:30:00
Change 1.40 0.17%
Buy 823.40
Sell 823.00
Buy / Sell UU. Shares
Sponsored Financial Content
Last Trade: Sell 734 at 821.995p
Day's Volume: 2,127,154
Last Close: 820.40p
Open: 820.40p
ISIN: GB00B39J2M42
Day's Range 818.60p - 825.40p
52wk Range: 674.40p - 879.60p
Market Capitalisation: £5,594m
VWAP: 821.863p
Shares in Issue: 682m

Recent Trades History United Utilities (UU.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:01 - 23-Apr-19
Sell*156821.8017:35:28 - 23-Apr-19
Sell*83,848821.88217:45:50 - 23-Apr-19
Sell*58,142821.67517:45:25 - 23-Apr-19
Sell*156820.86517:40:36 - 23-Apr-19
Sell*143820.48417:23:45 - 23-Apr-19
Sell*278820.48317:20:02 - 23-Apr-19
Sell*193820.48317:11:08 - 23-Apr-19
Sell*141821.46417:05:11 - 23-Apr-19
Sell*3,942821.76317:03:34 - 23-Apr-19

Share Price History for United Utilities

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)819.00824.60809.00816.601,255,737
17th Apr 2019 (Wed)821.60821.60803.400.002,027,501
16th Apr 2019 (Tue)822.40828.20820.60824.402,090,274
15th Apr 2019 (Mon)817.20828.40814.20816.201,026,400
12th Apr 2019 (Fri)817.20828.40814.20816.201,026,400
11th Apr 2019 (Thu)817.20828.40814.20816.201,026,400
10th Apr 2019 (Wed)817.20828.40814.20816.201,026,400
9th Apr 2019 (Tue)816.80816.80805.40819.001,750,252
8th Apr 2019 (Mon)823.00830.20819.00825.201,863,176
5th Apr 2019 (Fri)829.60829.60815.00822.201,458,149
4th Apr 2019 (Thu)816.20827.60815.00815.202,190,014
3rd Apr 2019 (Wed)815.60817.80809.40814.001,958,206
2nd Apr 2019 (Tue)813.60820.00809.20813.003,551,809
1st Apr 2019 (Mon)817.40819.40805.40814.402,361,442
29th Mar 2019 (Fri)825.00830.60812.60824.203,541,924
28th Mar 2019 (Thu)830.00841.80817.60841.002,665,994
27th Mar 2019 (Wed)836.20843.40827.00839.001,790,278
26th Mar 2019 (Tue)837.00850.00834.20837.402,549,847
25th Mar 2019 (Mon)855.40860.00833.60863.602,176,300

UU. - United Utilities Investor Summary

This utility company is the largest of the listed water companies in the UK. They currently own, operate and maintain a variety of utility assets in addition to their water division, including electricity, gas and waste water. They are also the UK's leading outsourcer of utilities and report an annual turnover of around £2 billion. This puts United Utilities in the FTSE 100 and in a strong position with regards to their share prices. The water division of the company is not restricted to the UK and United Utilities PLC also provide water and waste water services in countries around the world, including Australia, the Middle East and part of Europe.

United Utilities PLC currently own and operate the water, waste water and the electricity networks in the North of England, plus they operate nearly two thirds of the outsourced utility market in the UK. For the year ending March 2008, the company reported revenues of £2360 million with a profit before tax of £478 million which is a 20% increase from 2007. In addition the company has invested over £3 billion to improve water quality and waste removal for its customers in the North of England and they plan to spend another £4 billion over the next ten years. This company offers a range of services for both domestic and commercial customers and as their electricity and gas divisions grow to join that of the water division so will their profits and shareholder benefits.

News about United Utilities (UU.)

All pause in the FTSE ahead of key finance meeting

News - Tuesday, April 23, 2019

The top share index in the UK went on freeze as the session progressed as all eyes swivelled to the US ahead of this evening's key announcement from the Federal Reserve. By the close of trade, the FTSE was in negative territory, down by 25.39 points to reach 6348....

Ex Dividends Expected to Hit FTSE This Week

News - Tuesday, April 23, 2019

The FTSE 100 has been going through a difficult few days, and the hard times are expected to continue into this week, as several companies are due to go ex-dividend....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered