Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,100.00p on 11-07-2025 at 07:29:55
Change	6.00p 0.55%
Buy	1,100.00p
Sell	1,099.00p
Buy / Sell UU. Shares

Last Trade:	Buy 5.00 at 1,100.00p
Day's Volume:	25,149
Last Close:	1,094.00p
Open:	1,093.50p
ISIN:	GB00B39J2M42

Day's Range	1,092.50p - 1,102.50p
52wk Range:	928.00p - 1,183.50p
Market Capitalisation:	£7,501m
VWAP:	1,097.48858p
Shares in Issue:	682m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Buy*	5	1,100.00p	SI Trade	08:29:43 - 11-Jul-25
Buy*	450	1,100.00p	Automatic Execution	08:28:05 - 11-Jul-25
Sell*	80	1,100.00p	Automatic Execution	08:28:05 - 11-Jul-25
Sell*	65	1,100.00p	Automatic Execution	08:28:05 - 11-Jul-25
Sell*	720	1,101.00p	Automatic Execution	08:27:52 - 11-Jul-25
Sell*	65	1,101.00p	Automatic Execution	08:27:52 - 11-Jul-25
Sell*	79	1,101.00p	Automatic Execution	08:27:52 - 11-Jul-25
Sell*	315	1,101.00p	Automatic Execution	08:27:52 - 11-Jul-25
Unknown*	0	1,102.00p	SI Trade	08:27:19 - 11-Jul-25
Unknown*	0	1,099.50p	SI Trade	08:27:10 - 11-Jul-25

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	1,101.00	1,107.00	1,093.50	1,094.00	930,613
9th Jul 2025 (Wed)	1,097.00	1,100.00	1,088.50	1,098.50	794,960
8th Jul 2025 (Tue)	1,103.00	1,109.00	1,084.00	1,092.50	2,082,527
7th Jul 2025 (Mon)	1,120.50	1,120.50	1,104.50	1,104.50	2,249,636
4th Jul 2025 (Fri)	1,120.50	1,123.00	1,109.50	1,117.50	1,184,970
3rd Jul 2025 (Thu)	1,118.00	1,127.00	1,115.00	1,121.00	1,779,631
2nd Jul 2025 (Wed)	1,164.50	1,164.50	1,115.50	1,120.00	1,257,083
1st Jul 2025 (Tue)	1,150.50	1,160.50	1,145.00	1,160.50	1,323,386
30th Jun 2025 (Mon)	1,143.00	1,151.50	1,139.50	1,141.50	1,439,280
27th Jun 2025 (Fri)	1,147.50	1,161.00	1,138.50	1,141.50	1,014,497
26th Jun 2025 (Thu)	1,149.00	1,161.00	1,145.50	1,152.00	1,706,498
25th Jun 2025 (Wed)	1,142.50	1,147.00	1,138.00	1,141.50	1,913,823
24th Jun 2025 (Tue)	1,147.00	1,153.50	1,138.50	1,146.50	1,768,843
23rd Jun 2025 (Mon)	1,116.50	1,141.50	1,113.00	1,141.50	1,296,253
20th Jun 2025 (Fri)	1,140.00	1,142.50	1,124.00	1,124.00	2,970,920
19th Jun 2025 (Thu)	1,136.50	1,147.50	1,126.00	1,143.50	1,198,253
18th Jun 2025 (Wed)	1,163.00	1,171.50	1,159.00	1,171.00	1,952,011
17th Jun 2025 (Tue)	1,154.50	1,164.00	1,147.50	1,157.00	3,129,400
16th Jun 2025 (Mon)	1,163.00	1,164.50	1,155.00	1,160.00	1,245,853
13th Jun 2025 (Fri)	1,169.50	1,173.00	1,157.00	1,165.50	1,717,596
12th Jun 2025 (Thu)	1,168.50	1,181.00	1,166.00	1,171.50	1,048,404
11th Jun 2025 (Wed)	1,163.50	1,168.50	1,157.50	1,168.00	1,282,135

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
2nd Jul 2025 5:30 pm	RNS	Director/PDMR Shareholding
2nd Jul 2025 11:57 am	RNS	Director/PDMR Shareholding
23rd Jun 2025 10:21 am	RNS	Annual Financial Report
17th Jun 2025 5:29 pm	RNS	Director/PDMR Shareholding
12th Jun 2025 1:02 pm	RNS	Director/PDMR Shareholding
3rd Jun 2025 5:02 pm	RNS	Director/PDMR Shareholding
19th May 2025 9:52 am	RNS	Director Declaration
15th May 2025 1:27 pm	RNS	Publication of Suppl.Prospcts
15th May 2025 7:00 am	RNS	Final Results
13th May 2025 2:03 pm	RNS	Director/PDMR Shareholding

See more United Utilities regulatory news

FTSE 100 Latest

Value8,974.88

Change-0.78