Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Price

Price 1,096.00p on 11-07-2025 at 09:20:10
Change 2.00p 0.18%
Buy 1,096.50p
Sell 1,096.00p
Buy / Sell UU. Shares
Last Trade: Unknown 0.00 at 1,096.00p
Day's Volume: 53,815
Last Close: 1,094.00p
Open: 1,093.50p
ISIN: GB00B39J2M42
Day's Range 1,092.50p - 1,102.50p
52wk Range: 928.00p - 1,183.50p
Market Capitalisation: £7,473m
VWAP: 1,097.74439p
Shares in Issue: 682m

United Utilities (UU.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,096.00p SI Trade
10:20:10 - 11-Jul-25
Buy* 56 1,096.00p Automatic Execution
10:20:10 - 11-Jul-25
Unknown* 0 1,095.50p SI Trade
10:19:47 - 11-Jul-25
Sell* 354 1,096.00p Automatic Execution
10:18:40 - 11-Jul-25
Sell* 1 1,096.50p SI Trade
10:15:25 - 11-Jul-25
Unknown* 0 1,097.50p SI Trade
10:14:33 - 11-Jul-25
Buy* 1 1,097.4978p Ordinary
10:14:03 - 11-Jul-25
Sell* 1,186 1,096.535p Negotiated Trade
10:14:02 - 11-Jul-25
Buy* 1 1,097.50p SI Trade
10:14:01 - 11-Jul-25
Unknown* 0 1,096.50p SI Trade
10:13:52 - 11-Jul-25
See more United Utilities trades

United Utilities (UU.) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,101.00 1,107.00 1,093.50 1,094.00 930,613
9th Jul 2025 (Wed) 1,097.00 1,100.00 1,088.50 1,098.50 794,960
8th Jul 2025 (Tue) 1,103.00 1,109.00 1,084.00 1,092.50 2,082,527
7th Jul 2025 (Mon) 1,120.50 1,120.50 1,104.50 1,104.50 2,249,636
4th Jul 2025 (Fri) 1,120.50 1,123.00 1,109.50 1,117.50 1,184,970
3rd Jul 2025 (Thu) 1,118.00 1,127.00 1,115.00 1,121.00 1,779,631
2nd Jul 2025 (Wed) 1,164.50 1,164.50 1,115.50 1,120.00 1,257,083
1st Jul 2025 (Tue) 1,150.50 1,160.50 1,145.00 1,160.50 1,323,386
30th Jun 2025 (Mon) 1,143.00 1,151.50 1,139.50 1,141.50 1,439,280
27th Jun 2025 (Fri) 1,147.50 1,161.00 1,138.50 1,141.50 1,014,497
26th Jun 2025 (Thu) 1,149.00 1,161.00 1,145.50 1,152.00 1,706,498
25th Jun 2025 (Wed) 1,142.50 1,147.00 1,138.00 1,141.50 1,913,823
24th Jun 2025 (Tue) 1,147.00 1,153.50 1,138.50 1,146.50 1,768,843
23rd Jun 2025 (Mon) 1,116.50 1,141.50 1,113.00 1,141.50 1,296,253
20th Jun 2025 (Fri) 1,140.00 1,142.50 1,124.00 1,124.00 2,970,920
19th Jun 2025 (Thu) 1,136.50 1,147.50 1,126.00 1,143.50 1,198,253
18th Jun 2025 (Wed) 1,163.00 1,171.50 1,159.00 1,171.00 1,952,011
17th Jun 2025 (Tue) 1,154.50 1,164.00 1,147.50 1,157.00 3,129,400
16th Jun 2025 (Mon) 1,163.00 1,164.50 1,155.00 1,160.00 1,245,853
13th Jun 2025 (Fri) 1,169.50 1,173.00 1,157.00 1,165.50 1,717,596
12th Jun 2025 (Thu) 1,168.50 1,181.00 1,166.00 1,171.50 1,048,404
11th Jun 2025 (Wed) 1,163.50 1,168.50 1,157.50 1,168.00 1,282,135
See more United Utilities price history

United Utilities (UU.) Regulatory News

Date Source Headline
2nd Jul 2025 5:30 pm RNS Director/PDMR Shareholding
2nd Jul 2025 11:57 am RNS Director/PDMR Shareholding
23rd Jun 2025 10:21 am RNS Annual Financial Report
17th Jun 2025 5:29 pm RNS Director/PDMR Shareholding
12th Jun 2025 1:02 pm RNS Director/PDMR Shareholding
3rd Jun 2025 5:02 pm RNS Director/PDMR Shareholding
19th May 2025 9:52 am RNS Director Declaration
15th May 2025 1:27 pm RNS Publication of Suppl.Prospcts
15th May 2025 7:00 am RNS Final Results
13th May 2025 2:03 pm RNS Director/PDMR Shareholding
See more United Utilities regulatory news

United Utilities (UU.) Share News

England water regulator handed largest ever budget to tackle pollution

8th Jul 2025 11:17

(Alliance News) - The water watchdog in England has been handed its largest ever budget for tackling pollution, the government said. Read More

LONDON BROKER RATINGS: Babcock International price targets raised

30th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 underperforms Europe despite Iran talks

20th Jun 2025 17:04

(Alliance News) - London's FTSE 100 faded into the close on Friday, ending lower, as weak retail sales data and falls in heavyweight oil and drug stocks offset hopes for progress in the Israel-Iran conflict. Read More

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

See more United Utilities news
FTSE 100 Latest
Value8,930.22
Change-45.44

Login to your account

Forgot Password?

Not Registered