Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,341.00p on 18-03-2026 at 19:40:08
Change	-31.50p -2.3%
Buy	1,336.50p
Sell	1,335.00p

Last Trade:	Buy 6,017.00 at 1,341.00p
Day's Volume:	991,743
Last Close:	1,341.00p
Open:	1,372.00p
ISIN:	GB00B39J2M42

Day's Range	1,329.50p - 1,373.00p
52wk Range:	964.20p - 1,404.00p
Market Capitalisation:	£9.14b
VWAP:	1,344.99657p
Shares in Issue:	681.89m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Buy*	6,017	1,341.00p	SI Trade	16:35:25 - 18-Mar-26
Buy*	432	1,341.00p	SI Trade	16:35:25 - 18-Mar-26
Buy*	841	1,341.00p	Automatic Execution	16:35:25 - 18-Mar-26
Buy*	665,855	1,341.00p	Suspected BUY Trade	16:35:25 - 18-Mar-26
Buy*	16	1,336.50p	Automatic Execution	16:29:57 - 18-Mar-26
Buy*	310	1,336.50p	Automatic Execution	16:29:50 - 18-Mar-26
Buy*	72	1,336.50p	Automatic Execution	16:29:50 - 18-Mar-26
Unknown*	0	1,336.50p	SI Trade	16:29:34 - 18-Mar-26
Sell*	66	1,336.00p	Automatic Execution	16:29:26 - 18-Mar-26
Sell*	244	1,336.00p	Automatic Execution	16:29:26 - 18-Mar-26

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	1,372.00	1,373.00	1,329.50	1,341.00	991,743
17th Mar 2026 (Tue)	1,356.50	1,382.00	1,356.50	1,372.50	1,073,221
16th Mar 2026 (Mon)	1,346.00	1,368.50	1,343.00	1,352.00	1,018,608
13th Mar 2026 (Fri)	1,357.00	1,374.50	1,340.00	1,354.00	1,354,047
12th Mar 2026 (Thu)	1,326.50	1,357.50	1,323.00	1,357.50	2,705,951
11th Mar 2026 (Wed)	1,324.50	1,336.00	1,315.00	1,327.50	3,157,811
10th Mar 2026 (Tue)	1,323.50	1,343.50	1,322.50	1,323.50	1,975,164
9th Mar 2026 (Mon)	1,324.50	1,328.00	1,301.00	1,312.50	3,488,958
6th Mar 2026 (Fri)	1,363.00	1,370.00	1,335.50	1,338.00	1,358,038
5th Mar 2026 (Thu)	1,368.50	1,383.50	1,356.00	1,362.50	2,319,370
4th Mar 2026 (Wed)	1,350.00	1,367.00	1,348.50	1,361.00	1,746,457
3rd Mar 2026 (Tue)	1,376.50	1,380.50	1,340.00	1,345.00	2,254,918
2nd Mar 2026 (Mon)	1,390.00	1,397.50	1,377.50	1,391.00	2,149,225
27th Feb 2026 (Fri)	1,382.00	1,404.00	1,373.00	1,393.00	3,899,240
26th Feb 2026 (Thu)	1,377.50	1,381.50	1,369.00	1,381.50	1,764,096
25th Feb 2026 (Wed)	1,357.00	1,379.50	1,350.00	1,373.50	826,292
24th Feb 2026 (Tue)	1,356.00	1,380.50	1,355.50	1,367.00	928,255
23rd Feb 2026 (Mon)	1,344.50	1,352.00	1,333.00	1,348.00	1,220,639
20th Feb 2026 (Fri)	1,338.50	1,343.00	1,328.00	1,341.00	1,943,051
19th Feb 2026 (Thu)	1,344.50	1,348.00	1,327.00	1,335.50	1,537,730

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
18th Mar 2026 4:26 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 2:18 pm	RNS	Key Corporate dates - update
13th Mar 2026 10:29 am	RNS	Director/PDMR Shareholding
13th Mar 2026 10:29 am	RNS	Director/PDMR Shareholding
12th Mar 2026 10:41 am	RNS	Director/PDMR Shareholding
5th Mar 2026 11:19 am	RNS	Publication of Amended and Restated Final Terms
4th Mar 2026 8:57 am	RNS	Director Declaration
26th Feb 2026 12:56 pm	RNS	Publication of Final Terms
25th Feb 2026 4:28 pm	RNS	Director/PDMR Shareholding
20th Feb 2026 10:21 am	RNS	Holding(s) in Company

See more United Utilities regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31