| Price | 874.00on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 9.40 1.09% |
| Buy | 872.60 |
| Sell | 872.20 |
| Buy / Sell UU. Shares | |
| Last Trade: | Sell 106 at 859.485p |
| Day's Volume: | 2,042,099 |
| Last Close: | 864.60p |
| Open: | 868.00p |
| ISIN: | GB00B39J2M42 |
| Day's Range | 857.80p - 875.40p |
| 52wk Range: | 713.00p - 895.60p |
| Market Capitalisation: | £5,679m |
| VWAP: | 873.767p |
| Shares in Issue: | 682m |
Sector: Gas and Water
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History United Utilities (UU.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | 859.485 | Ordinary | 18:45:02 - 15-Nov-19 |
| Buy* | 33,648 | 874.00 | Ordinary Delayed publication | 17:18:19 - 15-Nov-19 |
| Buy* | 82,150 | 874.00 | Ordinary Delayed publication | 17:16:25 - 15-Nov-19 |
| Buy* | 2,718 | 872.574 | Ordinary | 17:46:41 - 15-Nov-19 |
| Sell* | 10,608 | 870.339 | Ordinary | 17:43:09 - 15-Nov-19 |
| Sell* | 13,061 | 870.34 | Ordinary | 17:43:10 - 15-Nov-19 |
| Sell* | 4,042 | 870.339 | Ordinary | 17:37:20 - 15-Nov-19 |
| Sell* | 278 | 859.486 | Ordinary | 17:25:53 - 15-Nov-19 |
| Sell* | 20,151 | 870.509 | Ordinary | 17:22:24 - 15-Nov-19 |
| Buy* | 7,452 | 874.00 | Ordinary | 17:17:14 - 15-Nov-19 |
Share Price History for United Utilities |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 863.20 | 870.20 | 851.80 | 867.00 | |
| 12th Nov 2019 (Tue) | 842.60 | 878.60 | 836.60 | 866.30 | |
| 11th Nov 2019 (Mon) | 825.40 | 854.40 | 824.80 | 841.80 | |
| 8th Nov 2019 (Fri) | 830.80 | 836.60 | 826.60 | 829.10 | |
| 7th Nov 2019 (Thu) | 851.20 | 851.20 | 826.80 | 830.60 | |
| 6th Nov 2019 (Wed) | 843.20 | 850.00 | 835.80 | 846.20 | |
| 5th Nov 2019 (Tue) | 852.40 | 862.40 | 845.60 | 848.00 | |
| 4th Nov 2019 (Mon) | 870.00 | 872.20 | 856.60 | 860.50 | |
| 1st Nov 2019 (Fri) | 871.00 | 874.00 | 866.00 | 868.60 | |
| 31st Oct 2019 (Thu) | 861.80 | 874.20 | 860.80 | 874.00 | |
| 30th Oct 2019 (Wed) | 851.00 | 861.00 | 843.40 | 859.20 | |
| 29th Oct 2019 (Tue) | 869.40 | 871.00 | 845.00 | 870.40 | |
| 28th Oct 2019 (Mon) | 866.20 | 872.20 | 861.60 | 870.40 | |
| 25th Oct 2019 (Fri) | 881.60 | 883.80 | 858.20 | 868.70 | |
| 24th Oct 2019 (Thu) | 883.80 | 892.60 | 882.20 | 883.00 | |
| 23rd Oct 2019 (Wed) | 883.60 | 891.00 | 879.60 | 886.60 | |
| 22nd Oct 2019 (Tue) | 892.80 | 895.60 | 884.20 | 893.80 | |
| 21st Oct 2019 (Mon) | 881.00 | 891.60 | 880.00 | 887.60 | |
| 18th Oct 2019 (Fri) | 876.60 | 886.00 | 871.20 | 877.30 | |
| 17th Oct 2019 (Thu) | 890.00 | 894.00 | 870.80 | 875.80 | |
| 16th Oct 2019 (Wed) | 865.60 | 891.40 | 839.80 | 887.90 | |
| 15th Oct 2019 (Tue) | 829.00 | 870.80 | 825.20 | 825.10 | |
This utility company is the largest of the listed water companies in the UK. They currently own, operate and maintain a variety of utility assets in addition to their water division, including electricity, gas and waste water. They are also the UK's leading outsourcer of utilities and report an annual turnover of around £2 billion. This puts United Utilities in the FTSE 100 and in a strong position with regards to their share prices. The water division of the company is not restricted to the UK and United Utilities PLC also provide water and waste water services in countries around the world, including Australia, the Middle East and part of Europe.
United Utilities PLC currently own and operate the water, waste water and the electricity networks in the North of England, plus they operate nearly two thirds of the outsourced utility market in the UK. For the year ending March 2008, the company reported revenues of £2360 million with a profit before tax of £478 million which is a 20% increase from 2007. In addition the company has invested over £3 billion to improve water quality and waste removal for its customers in the North of England and they plan to spend another £4 billion over the next ten years. This company offers a range of services for both domestic and commercial customers and as their electricity and gas divisions grow to join that of the water division so will their profits and shareholder benefits.
News - Friday, November 08, 2019
HSBC today downgrades its investment rating on United Utilities Group PLC (LON:U......
News - Wednesday, October 24, 2012
The leading share index in the UK was locked into a downward spiral on Tuesday after economic concerns in both Spain and the US reared its heads to send investors running for the hills. By the close of trade, the FTSE 100 was down by 1.44 per cent reaching 5798....
