United Utilities Share Price (UU.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 874.00on 15-11-2019 at 16:30:00
Change 9.40 1.09%
Buy 872.60
Sell 872.20
Buy / Sell UU. Shares
Sponsored Financial Content
Last Trade: Sell 106 at 859.485p
Day's Volume: 2,042,099
Last Close: 864.60p
Open: 868.00p
ISIN: GB00B39J2M42
Day's Range 857.80p - 875.40p
52wk Range: 713.00p - 895.60p
Market Capitalisation: £5,679m
VWAP: 873.767p
Shares in Issue: 682m

Recent Trades History United Utilities (UU.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
18:45:02 - 15-Nov-19
Delayed publication
17:18:19 - 15-Nov-19
Delayed publication
17:16:25 - 15-Nov-19
17:46:41 - 15-Nov-19
17:43:09 - 15-Nov-19
17:43:10 - 15-Nov-19
17:37:20 - 15-Nov-19
17:25:53 - 15-Nov-19
17:22:24 - 15-Nov-19
17:17:14 - 15-Nov-19

Share Price History for United Utilities

Time period:
Date Open High Low Close
13th Nov 2019 (Wed)863.20870.20851.80867.00
12th Nov 2019 (Tue)842.60878.60836.60866.30
11th Nov 2019 (Mon)825.40854.40824.80841.80
8th Nov 2019 (Fri)830.80836.60826.60829.10
7th Nov 2019 (Thu)851.20851.20826.80830.60
6th Nov 2019 (Wed)843.20850.00835.80846.20
5th Nov 2019 (Tue)852.40862.40845.60848.00
4th Nov 2019 (Mon)870.00872.20856.60860.50
1st Nov 2019 (Fri)871.00874.00866.00868.60
31st Oct 2019 (Thu)861.80874.20860.80874.00
30th Oct 2019 (Wed)851.00861.00843.40859.20
29th Oct 2019 (Tue)869.40871.00845.00870.40
28th Oct 2019 (Mon)866.20872.20861.60870.40
25th Oct 2019 (Fri)881.60883.80858.20868.70
24th Oct 2019 (Thu)883.80892.60882.20883.00
23rd Oct 2019 (Wed)883.60891.00879.60886.60
22nd Oct 2019 (Tue)892.80895.60884.20893.80
21st Oct 2019 (Mon)881.00891.60880.00887.60
18th Oct 2019 (Fri)876.60886.00871.20877.30
17th Oct 2019 (Thu)890.00894.00870.80875.80
16th Oct 2019 (Wed)865.60891.40839.80887.90
15th Oct 2019 (Tue)829.00870.80825.20825.10

UU. - United Utilities Investor Summary

This utility company is the largest of the listed water companies in the UK. They currently own, operate and maintain a variety of utility assets in addition to their water division, including electricity, gas and waste water. They are also the UK's leading outsourcer of utilities and report an annual turnover of around £2 billion. This puts United Utilities in the FTSE 100 and in a strong position with regards to their share prices. The water division of the company is not restricted to the UK and United Utilities PLC also provide water and waste water services in countries around the world, including Australia, the Middle East and part of Europe.

United Utilities PLC currently own and operate the water, waste water and the electricity networks in the North of England, plus they operate nearly two thirds of the outsourced utility market in the UK. For the year ending March 2008, the company reported revenues of £2360 million with a profit before tax of £478 million which is a 20% increase from 2007. In addition the company has invested over £3 billion to improve water quality and waste removal for its customers in the North of England and they plan to spend another £4 billion over the next ten years. This company offers a range of services for both domestic and commercial customers and as their electricity and gas divisions grow to join that of the water division so will their profits and shareholder benefits.

News about United Utilities (UU.)

Broker Forecast - HSBC issues a broker note on United Utilities Group PLC

News - Friday, November 08, 2019

HSBC today downgrades its investment rating on United Utilities Group PLC (LON:U......

FTSE plummets over global economic concern

News - Wednesday, October 24, 2012

The leading share index in the UK was locked into a downward spiral on Tuesday after economic concerns in both Spain and the US reared its heads to send investors running for the hills. By the close of trade, the FTSE 100 was down by 1.44 per cent reaching 5798....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered