Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,322.00p on 11-03-2026 at 09:05:59
Change	-1.50p -0.11%
Buy	1,322.50p
Sell	1,321.00p

Last Trade:	Unknown 0.00 at 1,322.50p
Day's Volume:	46,071
Last Close:	1,323.50p
Open:	1,324.50p
ISIN:	GB00B39J2M42

Day's Range	1,320.00p - 1,328.50p
52wk Range:	964.20p - 1,404.00p
Market Capitalisation:	£9.01b
VWAP:	1,323.98411p
Shares in Issue:	681.89m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Unknown*	0	1,322.50p	SI Trade	09:05:59 - 11-Mar-26
Buy*	56	1,322.00p	Automatic Execution	09:05:50 - 11-Mar-26
Unknown*	0	1,320.50p	SI Trade	09:05:48 - 11-Mar-26
Unknown*	1	1,321.50p	SI Trade	09:05:48 - 11-Mar-26
Buy*	34	1,321.50p	Automatic Execution	09:05:48 - 11-Mar-26
Buy*	88	1,321.50p	Automatic Execution	09:05:48 - 11-Mar-26
Buy*	102	1,321.50p	Automatic Execution	09:05:48 - 11-Mar-26
Unknown*	0	1,322.00p	SI Trade	09:05:03 - 11-Mar-26
Buy*	123	1,321.50p	Automatic Execution	09:05:03 - 11-Mar-26
Unknown*	0	1,321.00p	SI Trade	09:05:00 - 11-Mar-26

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	1,324.50	1,328.50	1,320.00	1,323.50	46,071
10th Mar 2026 (Tue)	1,323.50	1,343.50	1,322.50	1,323.50	1,975,164
9th Mar 2026 (Mon)	1,324.50	1,328.00	1,301.00	1,312.50	3,488,958
6th Mar 2026 (Fri)	1,363.00	1,370.00	1,335.50	1,338.00	1,358,038
5th Mar 2026 (Thu)	1,368.50	1,383.50	1,356.00	1,362.50	2,319,370
4th Mar 2026 (Wed)	1,350.00	1,367.00	1,348.50	1,361.00	1,746,457
3rd Mar 2026 (Tue)	1,376.50	1,380.50	1,340.00	1,345.00	2,254,918
2nd Mar 2026 (Mon)	1,390.00	1,397.50	1,377.50	1,391.00	2,149,225
27th Feb 2026 (Fri)	1,382.00	1,404.00	1,373.00	1,393.00	3,899,240
26th Feb 2026 (Thu)	1,377.50	1,381.50	1,369.00	1,381.50	1,764,096
25th Feb 2026 (Wed)	1,357.00	1,379.50	1,350.00	1,373.50	826,292
24th Feb 2026 (Tue)	1,356.00	1,380.50	1,355.50	1,367.00	928,255
23rd Feb 2026 (Mon)	1,344.50	1,352.00	1,333.00	1,348.00	1,220,639
20th Feb 2026 (Fri)	1,338.50	1,343.00	1,328.00	1,341.00	1,943,051
19th Feb 2026 (Thu)	1,344.50	1,348.00	1,327.00	1,335.50	1,537,730
18th Feb 2026 (Wed)	1,362.00	1,372.50	1,350.00	1,350.00	2,338,633
17th Feb 2026 (Tue)	1,376.50	1,394.00	1,360.00	1,365.50	1,495,674
16th Feb 2026 (Mon)	1,358.00	1,377.50	1,347.50	1,369.00	904,434
13th Feb 2026 (Fri)	1,335.50	1,365.50	1,328.00	1,363.00	2,511,920
12th Feb 2026 (Thu)	1,310.00	1,345.00	1,292.00	1,345.00	1,608,309
11th Feb 2026 (Wed)	1,287.50	1,314.00	1,281.00	1,309.50	1,197,805

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
5th Mar 2026 11:19 am	RNS	Publication of Amended and Restated Final Terms
4th Mar 2026 8:57 am	RNS	Director Declaration
26th Feb 2026 12:56 pm	RNS	Publication of Final Terms
25th Feb 2026 4:28 pm	RNS	Director/PDMR Shareholding
20th Feb 2026 10:21 am	RNS	Holding(s) in Company
12th Feb 2026 4:15 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 2:34 pm	RNS	Director/PDMR Shareholding
3rd Feb 2026 5:13 pm	RNS	Director/PDMR Shareholding
29th Jan 2026 4:21 pm	RNS	Key corporate dates
19th Jan 2026 5:25 pm	RNS	Holding(s) in Company

See more United Utilities regulatory news

FTSE 100 Latest

Value10,302.16

Change-110.08