Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,083.50p on 04-04-2025 at 13:48:02
Change	12.50p 1.17%
Buy	1,083.00p
Sell	1,082.00p
Buy / Sell UU. Shares

Last Trade:	Sell 125.00 at 1,083.50p
Day's Volume:	1,083,047
Last Close:	1,071.00p
Open:	1,084.00p
ISIN:	GB00B39J2M42

Day's Range	1,073.00p - 1,101.50p
52wk Range:	928.00p - 1,145.50p
Market Capitalisation:	£7,388m
VWAP:	1,090.76631p
Shares in Issue:	682m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Sell*	125	1,083.50p	Automatic Execution	14:41:14 - 04-Apr-25
Unknown*	0	1,085.00p	SI Trade	14:40:25 - 04-Apr-25
Sell*	94	1,085.00p	Automatic Execution	14:40:07 - 04-Apr-25
Sell*	2	1,085.00p	SI Trade	14:40:06 - 04-Apr-25
Unknown*	2	1,085.50p	SI Trade	14:39:50 - 04-Apr-25
Sell*	125	1,085.50p	Automatic Execution	14:39:50 - 04-Apr-25
Buy*	427	1,085.50p	Automatic Execution	14:39:46 - 04-Apr-25
Buy*	74	1,085.50p	Automatic Execution	14:39:46 - 04-Apr-25
Unknown*	0	1,085.50p	SI Trade	14:39:34 - 04-Apr-25
Unknown*	0	1,084.50p	SI Trade	14:39:29 - 04-Apr-25

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2025 (Thu)	1,030.50	1,086.50	1,030.50	1,071.00	2,163,979
2nd Apr 2025 (Wed)	1,012.50	1,025.00	1,010.00	1,024.00	917,425
1st Apr 2025 (Tue)	1,008.00	1,023.50	1,008.00	1,018.00	1,019,281
31st Mar 2025 (Mon)	1,008.50	1,015.50	1,000.50	1,008.50	2,400,413
28th Mar 2025 (Fri)	981.80	1,011.00	979.80	1,004.50	1,534,052
27th Mar 2025 (Thu)	988.40	995.60	977.00	977.00	2,617,991
26th Mar 2025 (Wed)	977.60	988.40	971.40	988.40	1,024,705
25th Mar 2025 (Tue)	973.60	983.20	973.60	975.20	4,524,769
24th Mar 2025 (Mon)	978.60	983.20	968.40	972.00	617,368
21st Mar 2025 (Fri)	988.60	993.80	979.20	979.20	4,490,017
20th Mar 2025 (Thu)	977.40	992.20	976.80	991.40	6,641,176
19th Mar 2025 (Wed)	985.20	985.20	972.20	974.00	1,397,037
18th Mar 2025 (Tue)	987.80	991.80	974.20	980.20	1,393,780
17th Mar 2025 (Mon)	994.20	1,001.50	988.60	988.60	2,243,168
14th Mar 2025 (Fri)	984.80	993.60	979.20	992.20	1,444,583
13th Mar 2025 (Thu)	974.60	981.60	971.80	981.00	956,319
12th Mar 2025 (Wed)	992.00	992.40	973.00	979.80	1,027,955
11th Mar 2025 (Tue)	983.40	994.40	982.60	991.20	2,005,781
10th Mar 2025 (Mon)	960.40	982.80	956.20	981.60	2,691,629
7th Mar 2025 (Fri)	948.20	970.20	937.40	958.20	2,124,649
6th Mar 2025 (Thu)	940.40	949.00	932.60	949.00	2,117,056
5th Mar 2025 (Wed)	964.60	969.00	942.60	944.40	1,469,133
4th Mar 2025 (Tue)	965.60	983.40	965.60	976.20	1,353,673

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
18th Mar 2025 2:51 pm	RNS	Director/PDMR Shareholding
12th Mar 2025 2:02 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 10:00 am	RNS	Directorate Change
26th Feb 2025 5:42 pm	RNS	Publication of Final Terms
13th Feb 2025 12:50 pm	RNS	Publication of Suppl.Prospcts
12th Feb 2025 11:11 am	RNS	Director/PDMR Shareholding
31st Jan 2025 8:39 am	RNS	Block listing Interim Review
30th Jan 2025 1:19 pm	RNS	Publication of Suppl.Prospcts
29th Jan 2025 7:00 am	RNS	Final Determination and Q3 Trading Update
28th Jan 2025 7:00 am	RNS	Key corporate dates

See more United Utilities regulatory news

FTSE 100 Latest

Value8,147.24

Change-327.50