Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,312.00p on 29-04-2026 at 18:50:08
Change	-28.50p -2.13%
Buy	1,314.00p
Sell	1,313.00p

Last Trade:	Unknown 850,889.00 at 1,336.50p
Day's Volume:	3,833,186
Last Close:	1,312.00p
Open:	1,336.50p
ISIN:	GB00B39J2M42

Day's Range	1,301.00p - 1,339.00p
52wk Range:	1,043.00p - 1,404.00p
Market Capitalisation:	£8.95b
VWAP:	1,329.23714p
Shares in Issue:	681.89m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Unknown*	850,889	1,336.50p	Negotiated Trade OTC Trade	18:25:23 - 29-Apr-26
Unknown*	55,243	1,313.326p	OTC Trade	18:01:46 - 29-Apr-26
Unknown*	15,935	1,313.326p	OTC Trade	17:22:12 - 29-Apr-26
Unknown*	11,828	1,312.00p	OTC Trade	17:22:09 - 29-Apr-26
Unknown*	24,215	1,312.00p	OTC Trade	17:22:09 - 29-Apr-26
Buy*	947	1,312.00p	SI Trade	16:35:11 - 29-Apr-26
Buy*	22	1,312.00p	SI Trade	16:35:11 - 29-Apr-26
Buy*	7,823	1,312.00p	SI Trade	16:35:11 - 29-Apr-26
Buy*	253	1,312.00p	SI Trade	16:35:11 - 29-Apr-26
Buy*	62	1,312.00p	SI Trade	16:35:11 - 29-Apr-26

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	1,336.50	1,339.00	1,301.00	1,312.00	3,833,186
28th Apr 2026 (Tue)	1,338.00	1,347.50	1,334.50	1,340.50	998,533
27th Apr 2026 (Mon)	1,336.50	1,341.00	1,327.00	1,335.50	1,276,954
24th Apr 2026 (Fri)	1,346.50	1,357.00	1,339.50	1,340.00	2,721,877
23rd Apr 2026 (Thu)	1,317.50	1,347.00	1,311.00	1,344.50	1,901,768
22nd Apr 2026 (Wed)	1,319.50	1,332.50	1,319.50	1,328.00	3,028,879
21st Apr 2026 (Tue)	1,361.00	1,364.50	1,321.50	1,321.50	2,871,769
20th Apr 2026 (Mon)	1,358.00	1,363.50	1,345.00	1,356.00	1,063,609
17th Apr 2026 (Fri)	1,351.50	1,351.50	1,328.00	1,350.50	3,838,255
16th Apr 2026 (Thu)	1,351.50	1,374.50	1,349.00	1,354.00	999,250
15th Apr 2026 (Wed)	1,360.00	1,365.00	1,345.50	1,351.50	1,086,959
14th Apr 2026 (Tue)	1,359.50	1,371.00	1,353.50	1,363.50	1,249,142
13th Apr 2026 (Mon)	1,387.00	1,392.50	1,356.00	1,362.00	2,000,894
10th Apr 2026 (Fri)	1,390.50	1,397.50	1,381.00	1,394.00	1,837,165
9th Apr 2026 (Thu)	1,378.50	1,396.00	1,376.00	1,396.00	889,032
8th Apr 2026 (Wed)	1,389.00	1,391.00	1,364.00	1,365.00	1,503,784
7th Apr 2026 (Tue)	1,357.50	1,367.00	1,348.00	1,354.50	1,984,771
6th Apr 2026 (Mon)	1,364.50	1,364.50	1,364.50	1,364.50	0
3rd Apr 2026 (Fri)	1,364.50	1,364.50	1,364.50	1,364.50	0
2nd Apr 2026 (Thu)	1,341.00	1,373.50	1,330.50	1,364.50	1,603,118
1st Apr 2026 (Wed)	1,326.50	1,352.50	1,326.00	1,340.50	1,381,603
31st Mar 2026 (Tue)	1,325.50	1,339.00	1,315.00	1,315.00	1,446,530
30th Mar 2026 (Mon)	1,291.00	1,324.50	1,290.00	1,324.50	1,331,663

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
15th Apr 2026 12:13 pm	RNS	Director/PDMR Shareholding
10th Apr 2026 2:11 pm	RNS	Admission to Trading
9th Apr 2026 1:56 pm	RNS	Publication of Final Terms
27th Mar 2026 11:08 am	RNS	Publication of a Supplementary Prospectus
25th Mar 2026 7:00 am	RNS	Pre-close update
23rd Mar 2026 3:22 pm	RNS	Holding(s) in Company
18th Mar 2026 4:26 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 2:18 pm	RNS	Key Corporate dates - update
13th Mar 2026 10:29 am	RNS	Director/PDMR Shareholding
13th Mar 2026 10:29 am	RNS	Director/PDMR Shareholding

See more United Utilities regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68