Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Price

Price 1,097.00p on 16-05-2025 at 05:00:02
Change 0.00p 0%
Buy 1,200.00p
Sell 990.00p
Buy / Sell UU. Shares
Last Trade: Buy 1,927.00 at 1,097.00p
Day's Volume: 0
Last Close: 1,097.00p
Open: 0.00p
ISIN: GB00B39J2M42
Day's Range 0.00p - 0.00p
52wk Range: 928.00p - 1,145.50p
Market Capitalisation: £7,480m
VWAP: 0.00p
Shares in Issue: 682m

United Utilities (UU.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,927 1,097.00p SI Trade
Negotiated Trade
17:26:54 - 15-May-25
Buy* 3,468 1,097.00p SI Trade
Negotiated Trade
17:26:54 - 15-May-25
Buy* 2,820 1,097.00p SI Trade
Negotiated Trade
17:26:53 - 15-May-25
Buy* 4,208 1,097.00p SI Trade
Negotiated Trade
17:26:53 - 15-May-25
Buy* 1,947 1,097.00p SI Trade
Negotiated Trade
17:26:24 - 15-May-25
Buy* 46,434 1,097.00p SI Trade
Negotiated Trade
17:26:24 - 15-May-25
Buy* 7,112 1,097.00p SI Trade
Negotiated Trade
17:26:24 - 15-May-25
Unknown* 1,279 1,097.00p SI Trade
Negotiated Trade
16:50:48 - 15-May-25
Buy* 159,000 1,097.00p Suspected BUY Trade
16:38:24 - 15-May-25
Sell* 1,633 1,097.00p SI Trade
16:35:13 - 15-May-25
See more United Utilities trades

United Utilities (UU.) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2025 (Thu) 1,103.00 1,103.50 1,043.00 1,097.00 4,351,116
14th May 2025 (Wed) 1,058.50 1,071.50 1,052.00 1,070.50 1,238,958
13th May 2025 (Tue) 1,081.50 1,089.50 1,060.00 1,060.50 2,041,506
12th May 2025 (Mon) 1,113.00 1,119.00 1,071.00 1,083.00 1,322,220
9th May 2025 (Fri) 1,102.50 1,116.50 1,102.00 1,111.00 1,291,205
8th May 2025 (Thu) 1,133.50 1,133.50 1,105.50 1,105.50 2,335,180
7th May 2025 (Wed) 1,138.00 1,140.50 1,125.50 1,132.00 1,723,368
6th May 2025 (Tue) 1,133.00 1,138.00 1,123.50 1,136.50 1,322,065
5th May 2025 (Mon) 1,117.11 1,117.11 1,117.11 1,117.11 0
2nd May 2025 (Fri) 1,125.50 1,129.50 1,112.50 1,115.00 1,489,768
1st May 2025 (Thu) 1,125.00 1,136.00 1,121.50 1,132.00 617,240
30th Apr 2025 (Wed) 1,113.00 1,131.50 1,112.00 1,127.50 2,340,144
29th Apr 2025 (Tue) 1,113.00 1,120.50 1,108.00 1,115.50 1,346,197
28th Apr 2025 (Mon) 1,106.00 1,116.00 1,102.50 1,108.50 1,189,902
25th Apr 2025 (Fri) 1,101.00 1,104.50 1,094.00 1,104.50 1,761,923
24th Apr 2025 (Thu) 1,095.50 1,110.00 1,087.50 1,105.50 3,562,649
23rd Apr 2025 (Wed) 1,119.50 1,122.50 1,085.50 1,098.00 2,380,465
22nd Apr 2025 (Tue) 1,107.50 1,120.50 1,099.50 1,116.00 2,519,111
21st Apr 2025 (Mon) 1,112.00 1,112.00 1,112.00 1,112.00 0
18th Apr 2025 (Fri) 1,112.00 1,112.00 1,112.00 1,112.00 0
17th Apr 2025 (Thu) 1,103.00 1,112.00 1,094.00 1,112.00 1,120,634
16th Apr 2025 (Wed) 1,113.00 1,113.50 1,101.00 1,108.00 1,266,531
See more United Utilities price history

United Utilities (UU.) Regulatory News

Date Source Headline
15th May 2025 1:27 pm RNS Publication of Suppl.Prospcts
15th May 2025 7:00 am RNS Final Results
13th May 2025 2:03 pm RNS Director/PDMR Shareholding
16th Apr 2025 10:21 am RNS Changes to board responsibilities
18th Mar 2025 2:51 pm RNS Director/PDMR Shareholding
12th Mar 2025 2:02 pm RNS Director/PDMR Shareholding
3rd Mar 2025 10:00 am RNS Directorate Change
26th Feb 2025 5:42 pm RNS Publication of Final Terms
13th Feb 2025 12:50 pm RNS Publication of Suppl.Prospcts
12th Feb 2025 11:11 am RNS Director/PDMR Shareholding
See more United Utilities regulatory news

United Utilities (UU.) Share News

LONDON BRIEFING: United Utilities profit jumps; Flutter buys NSX stake

15th May 2025 08:02

(Alliance News) - London's FTSE 100 is called down on Thursday, as UK economic growth beats expectations in March and new data shows foreign investment slipped during 2024. Read More

UK earnings, trading statements calendar - next 7 days

8th May 2025 14:04

Read More

LONDON BROKER RATINGS: RBC cuts Ashtead, Barclays cuts Hammerson

29th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Stocks up as UK rents hit new record; BP profit down

29th Apr 2025 07:49

(Alliance News) - Stocks were called higher on Tuesday, while new UK reports showed that UK food price inflation accelerated in April, retail HR directors expect a new Employment Rights bill to dent hiring, and rents both in and outside London continue to rise. Read More

LONDON MARKET CLOSE: Stocks in red with tariff impact still unfolding

4th Apr 2025 16:56

(Alliance News) - Stock prices in London closed decidedly lower on Friday, as investors continued to digest US President Donald Trump's new tariffs and were newly rattled after China responded in kind. Read More

See more United Utilities news
FTSE 100 Latest
Value8,633.75
Change0.00

Login to your account

Forgot Password?

Not Registered