Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	980.20p on 28-02-2025 at 17:30:00
Change	17.00p 1.76%
Buy	979.20p
Sell	978.60p
Buy / Sell UU. Shares

Last Trade:	Sell 78.00 at 978.20p
Day's Volume:	2,985,954
Last Close:	980.20p
Open:	961.00p
ISIN:	GB00B39J2M42

Day's Range	961.00p - 982.60p
52wk Range:	928.00p - 1,145.50p
Market Capitalisation:	£6,684m
VWAP:	979.52224p
Shares in Issue:	682m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Sell*	78	978.20p	Automatic Execution	15:13:33 - 28-Feb-25
Sell*	78	978.20p	Automatic Execution	15:13:33 - 28-Feb-25
Sell*	235	978.60p	Automatic Execution	15:12:34 - 28-Feb-25
Buy*	53	978.80p	Automatic Execution	15:12:34 - 28-Feb-25
Buy*	64	978.80p	Automatic Execution	15:12:34 - 28-Feb-25
Buy*	127	978.80p	SI Trade	15:12:17 - 28-Feb-25
Buy*	30	978.60p	Automatic Execution	15:11:45 - 28-Feb-25
Buy*	30	978.60p	Automatic Execution	15:11:45 - 28-Feb-25
Sell*	11	978.80p	Automatic Execution	15:10:59 - 28-Feb-25
Sell*	51	978.80p	SI Trade	15:10:45 - 28-Feb-25

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Feb 2025 (Fri)	961.00	982.60	961.00	980.20	2,985,954
27th Feb 2025 (Thu)	968.20	973.40	960.80	963.20	1,098,834
26th Feb 2025 (Wed)	975.20	978.80	966.20	972.00	887,235
25th Feb 2025 (Tue)	977.60	986.40	969.20	973.80	1,807,879
24th Feb 2025 (Mon)	969.80	981.20	965.60	981.20	1,075,262
21st Feb 2025 (Fri)	962.60	970.60	958.20	961.40	1,431,833
20th Feb 2025 (Thu)	978.80	980.60	963.00	965.20	1,645,963
19th Feb 2025 (Wed)	976.80	983.40	967.60	974.80	1,235,010
18th Feb 2025 (Tue)	992.00	995.20	973.80	978.40	898,994
17th Feb 2025 (Mon)	991.80	992.40	985.20	990.40	898,877
14th Feb 2025 (Fri)	991.80	998.40	985.60	994.60	1,283,291
13th Feb 2025 (Thu)	989.80	997.60	982.20	990.00	1,034,982
12th Feb 2025 (Wed)	1,000.00	1,005.50	982.00	983.20	1,690,936
11th Feb 2025 (Tue)	1,008.00	1,018.00	1,000.00	1,000.00	2,267,029
10th Feb 2025 (Mon)	995.00	1,004.50	992.20	1,004.50	1,493,142
7th Feb 2025 (Fri)	998.20	1,006.00	991.40	996.40	2,142,101
6th Feb 2025 (Thu)	1,015.00	1,027.50	996.60	996.60	1,504,295
5th Feb 2025 (Wed)	1,002.50	1,015.00	997.20	1,013.50	942,740
4th Feb 2025 (Tue)	1,005.50	1,011.50	996.20	1,003.50	1,295,419
3rd Feb 2025 (Mon)	1,011.00	1,017.00	996.00	1,009.00	1,603,762

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
26th Feb 2025 5:42 pm	RNS	Publication of Final Terms
13th Feb 2025 12:50 pm	RNS	Publication of Suppl.Prospcts
12th Feb 2025 11:11 am	RNS	Director/PDMR Shareholding
31st Jan 2025 8:39 am	RNS	Block listing Interim Review
30th Jan 2025 1:19 pm	RNS	Publication of Suppl.Prospcts
29th Jan 2025 7:00 am	RNS	Final Determination and Q3 Trading Update
28th Jan 2025 7:00 am	RNS	Key corporate dates
15th Jan 2025 11:51 am	RNS	Director/PDMR Shareholding
15th Jan 2025 10:40 am	RNS	Director/PDMR Shareholding
19th Dec 2024 7:00 am	RNS	Final Determination

See more United Utilities regulatory news

FTSE 100 Latest

Value8,809.74

Change53.53