| Price | 816.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 4.20 0.52% |
| Buy | 818.20 |
| Sell | 817.60 |
| Buy / Sell UU. Shares | |
| Last Trade: | Sell 10,320 at 816.00p |
| Day's Volume: | 1,676,013 |
| Last Close: | 811.80p |
| Open: | 812.40p |
| ISIN: | GB00B39J2M42 |
| Day's Range | 807.60p - 820.60p |
| 52wk Range: | 648.60p - 833.60p |
| Market Capitalisation: | £5,536m |
| VWAP: | 0.00p |
| Shares in Issue: | 682m |
Sector: Gas
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History United Utilities (UU.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,320 | 816.00 | Ordinary Delayed publication | 17:33:35 - 23-Jan-19 |
| Sell* | 10,824 | 816.00 | Ordinary Delayed publication | 17:09:19 - 23-Jan-19 |
| Sell* | 4,084 | 816.227 | 16:50:42 - 23-Jan-19 | |
| Sell* | 69,670 | 816.026 | 17:24:04 - 23-Jan-19 | |
| Buy* | 1,126 | 818.251 | 17:23:01 - 23-Jan-19 | |
| Sell* | 6,770 | 813.813 | 17:12:13 - 23-Jan-19 | |
| Sell* | 1,663 | 813.816 | 17:12:13 - 23-Jan-19 | |
| Buy* | 64 | 818.255 | 17:14:13 - 23-Jan-19 | |
| Sell* | 3,021 | 815.219 | 17:07:42 - 23-Jan-19 | |
| Sell* | 3,664 | 816.037 | 17:05:05 - 23-Jan-19 | |
Share Price History for United Utilities |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 812.40 | 820.60 | 807.60 | 811.80 | 1,676,013 |
| 22nd Jan 2019 (Tue) | 816.40 | 825.60 | 809.80 | 814.40 | 2,057,026 |
| 21st Jan 2019 (Mon) | 830.00 | 831.40 | 811.00 | 830.80 | 1,900,635 |
| 18th Jan 2019 (Fri) | 808.80 | 831.60 | 807.00 | 808.00 | 1,699,767 |
| 17th Jan 2019 (Thu) | 794.80 | 808.00 | 792.40 | 793.80 | 8,254,476 |
| 16th Jan 2019 (Wed) | 773.20 | 795.60 | 769.00 | 775.40 | 2,312,153 |
| 15th Jan 2019 (Tue) | 772.40 | 777.00 | 762.80 | 766.00 | 1,665,155 |
| 14th Jan 2019 (Mon) | 757.00 | 768.00 | 757.00 | 765.00 | 1,063,892 |
| 11th Jan 2019 (Fri) | 768.80 | 772.00 | 756.40 | 768.20 | 1,953,774 |
| 10th Jan 2019 (Thu) | 755.60 | 769.00 | 755.20 | 757.00 | 1,614,820 |
| 9th Jan 2019 (Wed) | 762.40 | 762.40 | 755.20 | 756.00 | 1,575,033 |
| 8th Jan 2019 (Tue) | 750.40 | 760.80 | 748.80 | 752.80 | 1,547,087 |
| 7th Jan 2019 (Mon) | 764.00 | 764.00 | 751.80 | 761.00 | 1,462,911 |
| 2nd Jan 2019 (Wed) | 720.40 | 748.20 | 720.40 | 736.20 | 1,572,156 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 736.20 | 0 |
| 31st Dec 2018 (Mon) | 737.80 | 742.60 | 732.00 | 736.20 | 474,151 |
| 28th Dec 2018 (Fri) | 724.60 | 742.00 | 723.20 | 718.40 | 1,743,782 |
| 27th Dec 2018 (Thu) | 732.00 | 738.00 | 713.00 | 731.40 | 2,922,499 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 731.40 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 731.40 | 0 |
| 24th Dec 2018 (Mon) | 750.20 | 757.20 | 727.00 | 731.40 | 945,456 |
This utility company is the largest of the listed water companies in the UK. They currently own, operate and maintain a variety of utility assets in addition to their water division, including electricity, gas and waste water. They are also the UK's leading outsourcer of utilities and report an annual turnover of around £2 billion. This puts United Utilities in the FTSE 100 and in a strong position with regards to their share prices. The water division of the company is not restricted to the UK and United Utilities PLC also provide water and waste water services in countries around the world, including Australia, the Middle East and part of Europe.
United Utilities PLC currently own and operate the water, waste water and the electricity networks in the North of England, plus they operate nearly two thirds of the outsourced utility market in the UK. For the year ending March 2008, the company reported revenues of £2360 million with a profit before tax of £478 million which is a 20% increase from 2007. In addition the company has invested over £3 billion to improve water quality and waste removal for its customers in the North of England and they plan to spend another £4 billion over the next ten years. This company offers a range of services for both domestic and commercial customers and as their electricity and gas divisions grow to join that of the water division so will their profits and shareholder benefits.
News - Monday, January 08, 2018
As we head into the new year, Centrica has managed to shrug off last year’s poor performance, and the FTSE 100 as a whole surged to new highs. In 2017, Centrica was the poorest performer out of the blue-chips, but last week the company led the UK’s leading index to a record high....
News - Tuesday, September 26, 2017
The FTSE 100 is stabilizing at new, lower levels, while the FTSE 250 is continuing to fall thanks to a poor performance at Card Factory. After the first 90 minutes of trading, the FTSE 100 was down by 18 points, and appears to be following its recent trend of opening lower then trading sideways for the rest of the day....
