Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United Utilities Share Price (UU.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 792.00on 20-09-2019 at 16:30:00
Change -8.20 -1.02%
Buy 790.80
Sell 790.00
Buy / Sell UU. Shares
Sponsored Financial Content
Last Trade: Buy 78,681 at 792.00p
Day's Volume: 4,211,918
Last Close: 800.20p
Open: 803.80p
ISIN: GB00B39J2M42
Day's Range 788.00p - 809.60p
52wk Range: 674.40p - 879.60p
Market Capitalisation: £5,456m
VWAP: 0.00p
Shares in Issue: 682m

Recent Trades History United Utilities (UU.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:25:51 - 20-Sep-19
18:28:14 - 20-Sep-19
17:58:51 - 20-Sep-19
17:51:13 - 20-Sep-19
17:47:16 - 20-Sep-19
17:44:51 - 20-Sep-19
17:42:42 - 20-Sep-19
17:09:21 - 20-Sep-19
17:06:39 - 20-Sep-19
17:05:53 - 20-Sep-19

Share Price History for United Utilities

Time period:
Date Open High Low Close
18th Sep 2019 (Wed)793.20806.60793.20806.00
17th Sep 2019 (Tue)782.80795.40780.60791.50
16th Sep 2019 (Mon)788.20793.60776.40787.50
13th Sep 2019 (Fri)786.00786.00775.00784.20
12th Sep 2019 (Thu)779.00787.80772.80782.20
11th Sep 2019 (Wed)767.60779.60760.40776.60
10th Sep 2019 (Tue)766.40768.80753.60766.10
9th Sep 2019 (Mon)781.80793.80768.20770.60
6th Sep 2019 (Fri)804.60807.40777.80780.50
5th Sep 2019 (Thu)811.60813.00797.80808.90
4th Sep 2019 (Wed)815.60820.40803.00808.70
3rd Sep 2019 (Tue)815.40821.40813.60814.50
2nd Sep 2019 (Mon)812.80827.00812.80816.90
30th Aug 2019 (Fri)806.60819.20806.20810.80
29th Aug 2019 (Thu)798.80815.40794.00806.20
28th Aug 2019 (Wed)796.60806.60796.60806.20
27th Aug 2019 (Tue)785.60799.20777.40795.60
26th Aug 2019 (Mon)00.000.00788.90
23rd Aug 2019 (Fri)783.40794.00780.60776.50
22nd Aug 2019 (Thu)772.60784.00770.20776.50
21st Aug 2019 (Wed)776.40780.80774.20775.50

UU. - United Utilities Investor Summary

This utility company is the largest of the listed water companies in the UK. They currently own, operate and maintain a variety of utility assets in addition to their water division, including electricity, gas and waste water. They are also the UK's leading outsourcer of utilities and report an annual turnover of around £2 billion. This puts United Utilities in the FTSE 100 and in a strong position with regards to their share prices. The water division of the company is not restricted to the UK and United Utilities PLC also provide water and waste water services in countries around the world, including Australia, the Middle East and part of Europe.

United Utilities PLC currently own and operate the water, waste water and the electricity networks in the North of England, plus they operate nearly two thirds of the outsourced utility market in the UK. For the year ending March 2008, the company reported revenues of £2360 million with a profit before tax of £478 million which is a 20% increase from 2007. In addition the company has invested over £3 billion to improve water quality and waste removal for its customers in the North of England and they plan to spend another £4 billion over the next ten years. This company offers a range of services for both domestic and commercial customers and as their electricity and gas divisions grow to join that of the water division so will their profits and shareholder benefits.

News about United Utilities (UU.)

FTSE plummets over global economic concern

News - Wednesday, October 24, 2012

The leading share index in the UK was locked into a downward spiral on Tuesday after economic concerns in both Spain and the US reared its heads to send investors running for the hills. By the close of trade, the FTSE 100 was down by 1.44 per cent reaching 5798....

FTSE climbs as Japan launches QE

News - Thursday, September 20, 2012

The top share index in the country bounced back during the midweek session after Japan unexpectedly joined the list of nations opting for a quantitative easing programme. By the end of the day, the FTSE 100 was higher by 0.35 per cent to close at 5888....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered