Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,150.00p on 29-08-2025 at 18:50:07
Change	-2.00p -0.17%
Buy	1,153.50p
Sell	1,153.00p

Last Trade:	Sell 1,285.00 at 1,150.00p
Day's Volume:	1,028,847
Last Close:	1,150.00p
Open:	1,153.50p
ISIN:	GB00B39J2M42

Day's Range	1,148.50p - 1,161.00p
52wk Range:	928.00p - 1,183.50p
Market Capitalisation:	£7.84b
VWAP:	1,150.73323p
Shares in Issue:	681.89m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Sell*	1,285	1,150.00p	SI Trade	16:35:10 - 29-Aug-25
Unknown*	376	1,150.00p	OTC Trade	16:35:10 - 29-Aug-25
Unknown*	141	1,150.00p	OTC Trade	16:35:10 - 29-Aug-25
Unknown*	1,289	1,150.00p	OTC Trade	16:35:10 - 29-Aug-25
Unknown*	1,301	1,150.00p	OTC Trade	16:35:10 - 29-Aug-25
Unknown*	480	1,150.00p	OTC Trade	16:35:10 - 29-Aug-25
Unknown*	484	1,150.00p	OTC Trade	16:35:10 - 29-Aug-25
Unknown*	11,942	1,150.00p	OTC Trade	16:35:10 - 29-Aug-25
Sell*	766,101	1,150.00p	Uncrossing Trade	16:35:10 - 29-Aug-25
Sell*	1	1,153.00p	Automatic Execution	16:29:58 - 29-Aug-25

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	1,163.00	1,165.00	1,144.00	1,152.00	867,317
27th Aug 2025 (Wed)	1,168.50	1,183.50	1,160.00	1,163.50	1,006,869
26th Aug 2025 (Tue)	1,178.50	1,180.00	1,156.50	1,167.50	3,660,354
25th Aug 2025 (Mon)	1,166.50	1,166.50	1,166.50	1,166.50	0
22nd Aug 2025 (Fri)	1,166.00	1,182.00	1,164.50	1,166.50	1,154,018
21st Aug 2025 (Thu)	1,157.00	1,170.50	1,157.00	1,170.50	2,790,074
20th Aug 2025 (Wed)	1,140.00	1,165.00	1,127.50	1,159.50	1,328,849
19th Aug 2025 (Tue)	1,132.50	1,132.50	1,120.50	1,120.50	750,639
18th Aug 2025 (Mon)	1,141.00	1,147.00	1,130.00	1,132.00	3,147,618
15th Aug 2025 (Fri)	1,141.50	1,145.00	1,134.50	1,136.00	821,904
14th Aug 2025 (Thu)	1,124.50	1,138.50	1,122.50	1,137.50	1,758,896
13th Aug 2025 (Wed)	1,114.00	1,126.00	1,114.00	1,120.00	1,833,163
12th Aug 2025 (Tue)	1,139.00	1,140.50	1,110.50	1,112.50	1,818,108
11th Aug 2025 (Mon)	1,135.00	1,138.00	1,128.00	1,136.50	857,917
8th Aug 2025 (Fri)	1,143.00	1,151.00	1,132.00	1,135.00	2,119,054
7th Aug 2025 (Thu)	1,153.50	1,155.50	1,129.50	1,140.50	1,594,973
6th Aug 2025 (Wed)	1,159.00	1,167.00	1,147.00	1,158.50	5,743,107
5th Aug 2025 (Tue)	1,152.50	1,162.50	1,149.50	1,156.00	1,677,611
4th Aug 2025 (Mon)	1,136.50	1,151.00	1,136.50	1,150.00	8,679,500
1st Aug 2025 (Fri)	1,125.00	1,147.50	1,125.00	1,140.00	2,310,279
31st Jul 2025 (Thu)	1,120.50	1,131.50	1,115.00	1,127.50	1,667,721
30th Jul 2025 (Wed)	1,114.50	1,123.00	1,111.50	1,119.50	939,478
29th Jul 2025 (Tue)	1,107.50	1,121.00	1,097.50	1,109.00	1,123,309

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
27th Aug 2025 4:34 pm	RNS	Director/PDMR Shareholding
21st Aug 2025 7:00 am	RNS	Haweswater Aqueduct Resilience Programme Update
12th Aug 2025 12:25 pm	RNS	Director/PDMR Shareholding Amendment
12th Aug 2025 11:58 am	RNS	Director/PDMR Shareholding
5th Aug 2025 5:12 pm	RNS	Publication of Final Terms
4th Aug 2025 3:46 pm	RNS	Director/PDMR Shareholding
31st Jul 2025 9:42 am	RNS	Block listing Interim Review
22nd Jul 2025 1:09 pm	RNS	Publication of Suppl.Prospcts
18th Jul 2025 3:08 pm	RNS	Result of AGM
18th Jul 2025 3:05 pm	RNS	Result of AGM

See more United Utilities regulatory news

FTSE 100 Latest

Value9,187.34

Change-29.48