Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Price

Price 1,135.00p on 08-08-2025 at 18:20:08
Change -5.50p -0.48%
Buy 1,132.50p
Sell 1,131.50p
Last Trade: Buy 146,471.00 at 1,135.00p
Day's Volume: 2,119,054
Last Close: 1,135.00p
Open: 1,143.00p
ISIN: GB00B39J2M42
Day's Range 1,132.00p - 1,151.00p
52wk Range: 928.00p - 1,183.50p
Market Capitalisation: £7.74b
VWAP: 1,139.13192p
Shares in Issue: 681.89m

United Utilities (UU.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 146,471 1,135.00p Suspected BUY Trade
16:35:52 - 08-Aug-25
Unknown* 5,722 1,135.00p OTC Trade
16:35:26 - 08-Aug-25
Unknown* 9,551 1,135.00p OTC Trade
16:35:26 - 08-Aug-25
Unknown* 722 1,135.00p OTC Trade
16:35:26 - 08-Aug-25
Unknown* 3,516 1,135.00p OTC Trade
16:35:26 - 08-Aug-25
Unknown* 470 1,135.00p OTC Trade
16:35:26 - 08-Aug-25
Unknown* 1,205 1,135.00p OTC Trade
16:35:26 - 08-Aug-25
Sell* 940,159 1,135.00p Uncrossing Trade
16:35:25 - 08-Aug-25
Unknown* 0 1,132.50p SI Trade
16:29:45 - 08-Aug-25
Sell* 124 1,132.00p SI Trade
16:29:22 - 08-Aug-25
See more United Utilities trades

United Utilities (UU.) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1,153.50 1,155.50 1,129.50 1,140.50 1,594,973
6th Aug 2025 (Wed) 1,159.00 1,167.00 1,147.00 1,158.50 5,743,107
5th Aug 2025 (Tue) 1,152.50 1,162.50 1,149.50 1,156.00 1,677,611
4th Aug 2025 (Mon) 1,136.50 1,151.00 1,136.50 1,150.00 8,679,500
1st Aug 2025 (Fri) 1,125.00 1,147.50 1,125.00 1,140.00 2,310,279
31st Jul 2025 (Thu) 1,120.50 1,131.50 1,115.00 1,127.50 1,667,721
30th Jul 2025 (Wed) 1,114.50 1,123.00 1,111.50 1,119.50 939,478
29th Jul 2025 (Tue) 1,107.50 1,121.00 1,097.50 1,109.00 1,123,309
28th Jul 2025 (Mon) 1,122.50 1,123.00 1,105.00 1,110.00 733,493
25th Jul 2025 (Fri) 1,125.50 1,125.50 1,103.50 1,120.00 2,896,526
24th Jul 2025 (Thu) 1,134.50 1,142.50 1,121.50 1,124.00 1,282,717
23rd Jul 2025 (Wed) 1,163.50 1,164.50 1,138.50 1,138.50 1,749,907
22nd Jul 2025 (Tue) 1,145.00 1,168.50 1,134.50 1,167.00 5,105,198
21st Jul 2025 (Mon) 1,122.50 1,139.50 1,117.50 1,139.50 1,736,536
18th Jul 2025 (Fri) 1,106.50 1,125.00 1,099.50 1,118.00 3,120,906
17th Jul 2025 (Thu) 1,107.50 1,111.50 1,098.50 1,098.50 1,144,989
16th Jul 2025 (Wed) 1,110.00 1,111.50 1,101.50 1,108.50 1,047,571
15th Jul 2025 (Tue) 1,114.50 1,118.50 1,107.00 1,108.00 913,248
14th Jul 2025 (Mon) 1,096.50 1,110.00 1,095.00 1,110.00 1,049,010
11th Jul 2025 (Fri) 1,093.50 1,102.50 1,088.50 1,092.00 951,095
10th Jul 2025 (Thu) 1,101.00 1,107.00 1,093.50 1,094.00 930,613
9th Jul 2025 (Wed) 1,097.00 1,100.00 1,088.50 1,098.50 794,960
8th Jul 2025 (Tue) 1,103.00 1,109.00 1,084.00 1,092.50 2,082,527
See more United Utilities price history

United Utilities (UU.) Regulatory News

Date Source Headline
5th Aug 2025 5:12 pm RNS Publication of Final Terms
4th Aug 2025 3:46 pm RNS Director/PDMR Shareholding
31st Jul 2025 9:42 am RNS Block listing Interim Review
22nd Jul 2025 1:09 pm RNS Publication of Suppl.Prospcts
18th Jul 2025 3:08 pm RNS Result of AGM
18th Jul 2025 3:05 pm RNS Result of AGM
14th Jul 2025 12:27 pm RNS Director/PDMR Shareholding
11th Jul 2025 8:38 am RNS Holding(s) in Company
2nd Jul 2025 5:30 pm RNS Director/PDMR Shareholding
2nd Jul 2025 11:57 am RNS Director/PDMR Shareholding
See more United Utilities regulatory news

United Utilities (UU.) Share News

LONDON MARKET CLOSE: FTSE 100 hits new high on US trade talk optimism

23rd Jul 2025 17:04

(Alliance News) - European stocks climbed on Wednesday, boosted by hopes of further progress in trade talks after the US struck a deal with Japan. Read More

LONDON BROKER RATINGS: Ryanair gets price target raises after results

22nd Jul 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

PRESS: England, Wales water regulator Ofwat to be abolished — Guardian

19th Jul 2025 11:07

(Alliance News) - The water watchdog for England and Wales will be abolished, the Guardian reported on Friday. Read More

LONDON MARKET OPEN: FTSE 100 up but tariff woe hits European peers

14th Jul 2025 08:43

(Alliance News) - Stock prices in Europe opened largely on the back foot, with the FTSE 100 outperforming, with more tariff reveals over the weekend hurting sentiment on Monday. Read More

UK shareholder meetings calendar - next 7 days

11th Jul 2025 12:11

Read More

See more United Utilities news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered