Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United Utilities Share Price (UU.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 816.00on 23-01-2019 at 16:30:00
Change 4.20 0.52%
Buy 818.20
Sell 817.60
Buy / Sell UU. Shares
Last Trade: Sell 10,320 at 816.00p
Day's Volume: 1,676,013
Last Close: 811.80p
Open: 812.40p
ISIN: GB00B39J2M42
Day's Range 807.60p - 820.60p
52wk Range: 648.60p - 833.60p
Market Capitalisation: £5,536m
VWAP: 0.00p
Shares in Issue: 682m

Recent Trades History United Utilities (UU.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,320816.00Ordinary
Delayed publication
17:33:35 - 23-Jan-19
Sell*10,824816.00Ordinary
Delayed publication
17:09:19 - 23-Jan-19
Sell*4,084816.22716:50:42 - 23-Jan-19
Sell*69,670816.02617:24:04 - 23-Jan-19
Buy*1,126818.25117:23:01 - 23-Jan-19
Sell*6,770813.81317:12:13 - 23-Jan-19
Sell*1,663813.81617:12:13 - 23-Jan-19
Buy*64818.25517:14:13 - 23-Jan-19
Sell*3,021815.21917:07:42 - 23-Jan-19
Sell*3,664816.03717:05:05 - 23-Jan-19

Share Price History for United Utilities

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)812.40820.60807.60811.801,676,013
22nd Jan 2019 (Tue)816.40825.60809.80814.402,057,026
21st Jan 2019 (Mon)830.00831.40811.00830.801,900,635
18th Jan 2019 (Fri)808.80831.60807.00808.001,699,767
17th Jan 2019 (Thu)794.80808.00792.40793.808,254,476
16th Jan 2019 (Wed)773.20795.60769.00775.402,312,153
15th Jan 2019 (Tue)772.40777.00762.80766.001,665,155
14th Jan 2019 (Mon)757.00768.00757.00765.001,063,892
11th Jan 2019 (Fri)768.80772.00756.40768.201,953,774
10th Jan 2019 (Thu)755.60769.00755.20757.001,614,820
9th Jan 2019 (Wed)762.40762.40755.20756.001,575,033
8th Jan 2019 (Tue)750.40760.80748.80752.801,547,087
7th Jan 2019 (Mon)764.00764.00751.80761.001,462,911
2nd Jan 2019 (Wed)720.40748.20720.40736.201,572,156
1st Jan 2019 (Tue)0.000.000.00736.200
31st Dec 2018 (Mon)737.80742.60732.00736.20474,151
28th Dec 2018 (Fri)724.60742.00723.20718.401,743,782
27th Dec 2018 (Thu)732.00738.00713.00731.402,922,499
26th Dec 2018 (Wed)0.000.000.00731.400
25th Dec 2018 (Tue)0.000.000.00731.400
24th Dec 2018 (Mon)750.20757.20727.00731.40945,456

UU. - United Utilities Investor Summary

This utility company is the largest of the listed water companies in the UK. They currently own, operate and maintain a variety of utility assets in addition to their water division, including electricity, gas and waste water. They are also the UK's leading outsourcer of utilities and report an annual turnover of around £2 billion. This puts United Utilities in the FTSE 100 and in a strong position with regards to their share prices. The water division of the company is not restricted to the UK and United Utilities PLC also provide water and waste water services in countries around the world, including Australia, the Middle East and part of Europe.

United Utilities PLC currently own and operate the water, waste water and the electricity networks in the North of England, plus they operate nearly two thirds of the outsourced utility market in the UK. For the year ending March 2008, the company reported revenues of £2360 million with a profit before tax of £478 million which is a 20% increase from 2007. In addition the company has invested over £3 billion to improve water quality and waste removal for its customers in the North of England and they plan to spend another £4 billion over the next ten years. This company offers a range of services for both domestic and commercial customers and as their electricity and gas divisions grow to join that of the water division so will their profits and shareholder benefits.

News about United Utilities (UU.)

Centrica Recovers from Difficult 2017

News - Monday, January 08, 2018

As we head into the new year, Centrica has managed to shrug off last year’s poor performance, and the FTSE 100 as a whole surged to new highs. In 2017, Centrica was the poorest performer out of the blue-chips, but last week the company led the UK’s leading index to a record high....

FTSE Stabilising After Fall

News - Tuesday, September 26, 2017

The FTSE 100 is stabilizing at new, lower levels, while the FTSE 250 is continuing to fall thanks to a poor performance at Card Factory. After the first 90 minutes of trading, the FTSE 100 was down by 18 points, and appears to be following its recent trend of opening lower then trading sideways for the rest of the day....

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered