| Price | 821.20on 19-06-2019 at 15:39:59 |
|---|---|
| Change | -7.60 -0.92% |
| Buy | 821.40 |
| Sell | 820.80 |
| Buy / Sell UU. Shares | |
| Last Trade: | Buy 315 at 820.40p |
| Day's Volume: | 1,469,921 |
| Last Close: | 828.80p |
| Open: | 832.80p |
| ISIN: | GB00B39J2M42 |
| Day's Range | 818.00p - 835.20p |
| 52wk Range: | 674.40p - 879.60p |
| Market Capitalisation: | £5,651m |
| VWAP: | 820.134p |
| Shares in Issue: | 682m |
Sector: Gas
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History United Utilities (UU.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 315 | 820.40 | Automatic Execution | 15:23:19 - 19-Jun-19 |
| Buy* | 547 | 820.40 | Automatic Execution | 15:23:19 - 19-Jun-19 |
| Buy* | 247 | 820.40 | Automatic Execution | 15:23:18 - 19-Jun-19 |
| Buy* | 248 | 820.20 | Automatic Execution | 15:23:08 - 19-Jun-19 |
| Buy* | 600 | 820.20 | Automatic Execution | 15:23:08 - 19-Jun-19 |
| Buy* | 248 | 820.20 | Automatic Execution | 15:23:08 - 19-Jun-19 |
| Buy* | 284 | 820.20 | Automatic Execution | 15:23:08 - 19-Jun-19 |
| Buy* | 539 | 820.20 | Automatic Execution | 15:23:08 - 19-Jun-19 |
| Buy* | 547 | 820.20 | Automatic Execution | 15:23:08 - 19-Jun-19 |
| Buy* | 400 | 820.20 | Automatic Execution | 15:23:08 - 19-Jun-19 |
Share Price History for United Utilities |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 828.80 | 842.40 | 822.40 | 823.80 | 2,822,042 |
| 17th Jun 2019 (Mon) | 828.60 | 830.20 | 819.80 | 824.20 | 2,080,033 |
| 14th Jun 2019 (Fri) | 824.00 | 831.20 | 821.80 | 823.80 | 1,896,630 |
| 13th Jun 2019 (Thu) | 817.60 | 830.60 | 817.60 | 816.00 | 1,820,844 |
| 12th Jun 2019 (Wed) | 814.60 | 820.60 | 812.80 | 816.00 | 3,490,611 |
| 11th Jun 2019 (Tue) | 821.40 | 823.00 | 803.60 | 823.00 | 2,350,180 |
| 10th Jun 2019 (Mon) | 834.40 | 834.80 | 820.00 | 834.80 | 1,311,555 |
| 7th Jun 2019 (Fri) | 826.20 | 844.20 | 824.00 | 829.60 | 2,463,139 |
| 6th Jun 2019 (Thu) | 809.80 | 829.60 | 807.60 | 807.20 | 3,813,351 |
| 5th Jun 2019 (Wed) | 791.00 | 807.20 | 791.00 | 787.20 | 1,793,175 |
| 4th Jun 2019 (Tue) | 796.20 | 798.40 | 787.20 | 796.80 | 1,938,592 |
| 3rd Jun 2019 (Mon) | 797.60 | 802.00 | 788.20 | 797.40 | 1,705,065 |
| 31st May 2019 (Fri) | 784.00 | 801.20 | 784.00 | 784.00 | 2,933,751 |
| 30th May 2019 (Thu) | 797.00 | 797.00 | 781.80 | 797.00 | 1,915,484 |
| 29th May 2019 (Wed) | 790.20 | 808.80 | 790.20 | 795.60 | 3,153,253 |
| 28th May 2019 (Tue) | 777.80 | 795.60 | 777.80 | 778.40 | 5,451,272 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 778.40 | 0 |
| 24th May 2019 (Fri) | 769.00 | 780.40 | 766.80 | 766.00 | 3,260,644 |
| 23rd May 2019 (Thu) | 783.00 | 785.40 | 761.80 | 782.80 | 2,610,324 |
| 22nd May 2019 (Wed) | 780.00 | 788.40 | 776.20 | 783.40 | 2,436,550 |
| 21st May 2019 (Tue) | 770.00 | 786.00 | 769.40 | 0.00 | 2,398,727 |
| 20th May 2019 (Mon) | 779.40 | 784.40 | 765.80 | 779.20 | 2,618,432 |
This utility company is the largest of the listed water companies in the UK. They currently own, operate and maintain a variety of utility assets in addition to their water division, including electricity, gas and waste water. They are also the UK's leading outsourcer of utilities and report an annual turnover of around £2 billion. This puts United Utilities in the FTSE 100 and in a strong position with regards to their share prices. The water division of the company is not restricted to the UK and United Utilities PLC also provide water and waste water services in countries around the world, including Australia, the Middle East and part of Europe.
United Utilities PLC currently own and operate the water, waste water and the electricity networks in the North of England, plus they operate nearly two thirds of the outsourced utility market in the UK. For the year ending March 2008, the company reported revenues of £2360 million with a profit before tax of £478 million which is a 20% increase from 2007. In addition the company has invested over £3 billion to improve water quality and waste removal for its customers in the North of England and they plan to spend another £4 billion over the next ten years. This company offers a range of services for both domestic and commercial customers and as their electricity and gas divisions grow to join that of the water division so will their profits and shareholder benefits.
News - Wednesday, June 19, 2019
The top share index in the UK went on freeze as the session progressed as all eyes swivelled to the US ahead of this evening's key announcement from the Federal Reserve. By the close of trade, the FTSE was in negative territory, down by 25.39 points to reach 6348....
News - Wednesday, June 19, 2019
The FTSE 100 has been going through a difficult few days, and the hard times are expected to continue into this week, as several companies are due to go ex-dividend....
