| Price | 719.00on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 719.20 |
| Sell | 718.80 |
| Buy / Sell UU. Shares | |
| Last Trade: | Sell 635 at 719.60p |
| Day's Volume: | 2,017,385 |
| Last Close: | 719.00p |
| Open: | 720.20p |
| ISIN: | GB00B39J2M42 |
| Day's Range | 705.40p - 720.80p |
| 52wk Range: | 648.60p - 940.00p |
| Market Capitalisation: | £4,903m |
| VWAP: | 719.767p |
| Shares in Issue: | 682m |
Sector: Gas
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History United Utilities (UU.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 635 | 719.60 | Automatic Execution | 14:22:22 - 18-Jul-18 |
| Sell* | 271 | 719.60 | Automatic Execution | 14:22:22 - 18-Jul-18 |
| Sell* | 300 | 719.60 | Automatic Execution | 14:22:22 - 18-Jul-18 |
| Sell* | 200 | 719.60 | Automatic Execution | 14:22:22 - 18-Jul-18 |
| Buy* | 413 | 719.80 | Automatic Execution | 14:22:14 - 18-Jul-18 |
| Sell* | 500 | 720.00 | Automatic Execution | 14:21:57 - 18-Jul-18 |
| Sell* | 500 | 720.00 | Automatic Execution | 14:21:57 - 18-Jul-18 |
| Sell* | 221 | 720.00 | Automatic Execution | 14:21:57 - 18-Jul-18 |
| Sell* | 432 | 720.00 | Automatic Execution | 14:21:57 - 18-Jul-18 |
| Sell* | 455 | 720.00 | Automatic Execution | 14:21:57 - 18-Jul-18 |
Share Price History for United Utilities |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jul 2018 (Tue) | 714.60 | 723.60 | 711.60 | 717.00 | 3,084,668 |
| 16th Jul 2018 (Mon) | 735.00 | 737.80 | 711.80 | 734.00 | 2,908,895 |
| 13th Jul 2018 (Fri) | 737.60 | 747.60 | 734.00 | 735.00 | 2,008,275 |
| 12th Jul 2018 (Thu) | 727.00 | 740.60 | 726.60 | 727.20 | 2,363,411 |
| 11th Jul 2018 (Wed) | 730.80 | 738.00 | 723.00 | 735.40 | 2,851,710 |
| 10th Jul 2018 (Tue) | 766.80 | 766.80 | 735.40 | 766.40 | 2,588,586 |
| 9th Jul 2018 (Mon) | 785.80 | 789.20 | 766.40 | 0.00 | 2,913,335 |
| 6th Jul 2018 (Fri) | 777.60 | 787.60 | 777.60 | 0.00 | 3,002,227 |
| 5th Jul 2018 (Thu) | 774.80 | 779.80 | 768.80 | 0.00 | 2,066,226 |
| 4th Jul 2018 (Wed) | 773.00 | 777.80 | 770.40 | 0.00 | 1,064,552 |
| 3rd Jul 2018 (Tue) | 766.20 | 778.00 | 765.80 | 0.00 | 4,278,261 |
| 2nd Jul 2018 (Mon) | 759.20 | 771.40 | 758.00 | 0.00 | 2,119,622 |
| 29th Jun 2018 (Fri) | 768.80 | 776.40 | 763.20 | 763.80 | 2,314,222 |
| 28th Jun 2018 (Thu) | 751.80 | 766.80 | 750.40 | 754.20 | 1,990,421 |
| 27th Jun 2018 (Wed) | 760.00 | 762.20 | 752.40 | 759.20 | 2,474,044 |
| 26th Jun 2018 (Tue) | 756.20 | 766.00 | 749.80 | 751.00 | 1,203,991 |
| 25th Jun 2018 (Mon) | 749.60 | 757.80 | 747.40 | 750.60 | 1,992,162 |
| 22nd Jun 2018 (Fri) | 767.60 | 767.60 | 739.20 | 787.80 | 2,845,544 |
| 21st Jun 2018 (Thu) | 767.60 | 767.60 | 739.20 | 787.80 | 2,845,544 |
| 20th Jun 2018 (Wed) | 778.60 | 793.40 | 778.40 | 774.80 | 2,873,708 |
| 19th Jun 2018 (Tue) | 765.20 | 775.40 | 761.20 | 770.40 | 2,482,034 |
| 18th Jun 2018 (Mon) | 765.00 | 777.40 | 764.80 | 762.80 | 2,541,365 |
This utility company is the largest of the listed water companies in the UK. They currently own, operate and maintain a variety of utility assets in addition to their water division, including electricity, gas and waste water. They are also the UK's leading outsourcer of utilities and report an annual turnover of around £2 billion. This puts United Utilities in the FTSE 100 and in a strong position with regards to their share prices. The water division of the company is not restricted to the UK and United Utilities PLC also provide water and waste water services in countries around the world, including Australia, the Middle East and part of Europe.
United Utilities PLC currently own and operate the water, waste water and the electricity networks in the North of England, plus they operate nearly two thirds of the outsourced utility market in the UK. For the year ending March 2008, the company reported revenues of £2360 million with a profit before tax of £478 million which is a 20% increase from 2007. In addition the company has invested over £3 billion to improve water quality and waste removal for its customers in the North of England and they plan to spend another £4 billion over the next ten years. This company offers a range of services for both domestic and commercial customers and as their electricity and gas divisions grow to join that of the water division so will their profits and shareholder benefits.
News - Monday, January 08, 2018
As we head into the new year, Centrica has managed to shrug off last year’s poor performance, and the FTSE 100 as a whole surged to new highs. In 2017, Centrica was the poorest performer out of the blue-chips, but last week the company led the UK’s leading index to a record high....
News - Tuesday, September 26, 2017
The FTSE 100 is stabilizing at new, lower levels, while the FTSE 250 is continuing to fall thanks to a poor performance at Card Factory. After the first 90 minutes of trading, the FTSE 100 was down by 18 points, and appears to be following its recent trend of opening lower then trading sideways for the rest of the day....
