Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Price

Price 1,171.00p on 20-11-2025 at 19:15:10
Change 11.00p 0.95%
Buy 1,171.00p
Sell 1,170.50p
Last Trade: Buy 951.00 at 1,171.00p
Day's Volume: 1,245,557
Last Close: 1,171.00p
Open: 1,163.00p
ISIN: GB00B39J2M42
Day's Range 1,158.50p - 1,172.50p
52wk Range: 928.00p - 1,252.50p
Market Capitalisation: £7.98b
VWAP: 1,169.6913p
Shares in Issue: 681.89m

United Utilities (UU.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 951 1,171.00p SI Trade
Negotiated Trade
16:49:09 - 20-Nov-25
Buy* 144 1,171.00p SI Trade
Negotiated Trade
16:49:09 - 20-Nov-25
Sell* 815,486 1,171.00p Uncrossing Trade
16:35:15 - 20-Nov-25
Unknown* 0 1,171.50p SI Trade
16:29:55 - 20-Nov-25
Buy* 7 1,171.00p SI Trade
16:29:40 - 20-Nov-25
Unknown* 0 1,171.00p SI Trade
16:29:36 - 20-Nov-25
Buy* 13 1,171.00p SI Trade
16:29:25 - 20-Nov-25
Sell* 58 1,171.00p SI Trade
16:28:32 - 20-Nov-25
Buy* 215 1,171.00p Automatic Execution
16:28:32 - 20-Nov-25
Buy* 543 1,171.00p Automatic Execution
16:28:32 - 20-Nov-25
See more United Utilities trades

United Utilities (UU.) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 1,163.00 1,172.50 1,158.50 1,171.00 1,245,557
19th Nov 2025 (Wed) 1,173.50 1,175.50 1,159.00 1,160.00 1,670,593
18th Nov 2025 (Tue) 1,182.50 1,186.00 1,174.50 1,178.00 2,161,809
17th Nov 2025 (Mon) 1,189.50 1,195.50 1,183.50 1,186.00 923,504
14th Nov 2025 (Fri) 1,195.50 1,200.00 1,175.50 1,187.00 1,230,289
13th Nov 2025 (Thu) 1,252.50 1,252.50 1,180.00 1,201.00 1,723,302
12th Nov 2025 (Wed) 1,208.00 1,213.00 1,200.00 1,201.00 1,388,649
11th Nov 2025 (Tue) 1,219.50 1,222.50 1,205.50 1,208.50 1,436,378
10th Nov 2025 (Mon) 1,210.50 1,214.50 1,199.00 1,210.50 782,278
7th Nov 2025 (Fri) 1,220.50 1,223.00 1,205.00 1,214.50 876,500
6th Nov 2025 (Thu) 1,223.50 1,225.00 1,199.50 1,221.00 2,663,092
5th Nov 2025 (Wed) 1,202.50 1,219.00 1,195.00 1,218.50 1,836,914
4th Nov 2025 (Tue) 1,189.50 1,203.50 1,187.00 1,200.50 2,312,974
3rd Nov 2025 (Mon) 1,195.50 1,199.50 1,182.00 1,188.50 2,175,652
31st Oct 2025 (Fri) 1,204.00 1,207.00 1,197.00 1,200.50 1,018,523
30th Oct 2025 (Thu) 1,207.50 1,212.50 1,199.50 1,205.50 5,358,833
29th Oct 2025 (Wed) 1,211.00 1,218.00 1,199.00 1,206.00 4,114,922
28th Oct 2025 (Tue) 1,220.00 1,221.50 1,202.00 1,214.50 809,435
27th Oct 2025 (Mon) 1,215.50 1,225.50 1,209.00 1,216.50 671,799
24th Oct 2025 (Fri) 1,215.50 1,224.00 1,196.00 1,222.50 660,781
23rd Oct 2025 (Thu) 1,215.00 1,219.50 1,206.50 1,214.00 669,340
22nd Oct 2025 (Wed) 1,205.00 1,224.50 1,202.00 1,222.50 1,181,809
21st Oct 2025 (Tue) 1,182.50 1,195.50 1,181.50 1,195.50 997,310
See more United Utilities price history

United Utilities (UU.) Regulatory News

Date Source Headline
18th Nov 2025 4:27 pm RNS Director/PDMR Shareholding
14th Nov 2025 3:00 pm RNS Publication of a Prospectus
14th Nov 2025 2:44 pm RNS Directorate change
13th Nov 2025 7:00 am RNS Half-year Financial Report
12th Nov 2025 3:46 pm RNS Director/PDMR Shareholding
14th Oct 2025 12:03 pm RNS Director/PDMR Shareholding
23rd Sep 2025 5:11 pm RNS Publication of Final Terms
12th Sep 2025 12:19 pm RNS Director/PDMR Shareholding
1st Sep 2025 7:00 am RNS Directorate Change
27th Aug 2025 4:34 pm RNS Director/PDMR Shareholding
See more United Utilities regulatory news

United Utilities (UU.) Share News

LONDON BROKER RATINGS: Berenberg lifts Atalaya Mining to 'buy'

20th Nov 2025 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Jefferies cuts Croda; Deutsche cuts Ashmore

11th Nov 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK earnings, trading statements calendar - next 7 days

7th Nov 2025 10:53

Read More

UK earnings, trading statements calendar - next 7 days

6th Nov 2025 14:02

Read More

Thames Water among water firms to have bonuses for top bosses blocked

5th Nov 2025 09:04

(Alliance News) - Thames Water is among six English water companies to have blocked bonus payouts to bosses over serious pollution incidents and other performance issues. Read More

See more United Utilities news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered