Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,176.50p on 12-12-2025 at 19:30:08
Change	2.00p 0.17%
Buy	1,174.50p
Sell	1,174.00p

Last Trade:	Sell 45.00 at 1,176.50p
Day's Volume:	1,181,065
Last Close:	1,176.50p
Open:	1,170.00p
ISIN:	GB00B39J2M42

Day's Range	1,164.50p - 1,179.00p
52wk Range:	928.00p - 1,252.50p
Market Capitalisation:	£8.02b
VWAP:	1,174.34353p
Shares in Issue:	681.89m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Sell*	45	1,176.50p	Automatic Execution	16:39:01 - 12-Dec-25
Buy*	2,563	1,176.50p	Automatic Execution	16:38:51 - 12-Dec-25
Buy*	82	1,176.50p	Automatic Execution	16:38:51 - 12-Dec-25
Buy*	200	1,176.50p	SI Trade	16:35:24 - 12-Dec-25
Buy*	3,850	1,176.50p	SI Trade	16:35:24 - 12-Dec-25
Buy*	809	1,176.50p	SI Trade	16:35:24 - 12-Dec-25
Buy*	678,149	1,176.50p	Suspected BUY Trade	16:35:24 - 12-Dec-25
Unknown*	0	1,174.50p	SI Trade	16:29:55 - 12-Dec-25
Unknown*	808	1,174.50p	SI Trade	16:29:32 - 12-Dec-25
Buy*	320	1,174.50p	Automatic Execution	16:29:23 - 12-Dec-25

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	1,170.00	1,179.00	1,164.50	1,176.50	1,181,065
11th Dec 2025 (Thu)	1,171.00	1,179.50	1,164.00	1,174.50	1,259,048
10th Dec 2025 (Wed)	1,191.50	1,196.00	1,175.00	1,175.00	1,241,190
9th Dec 2025 (Tue)	1,196.50	1,207.00	1,191.00	1,195.50	2,358,661
8th Dec 2025 (Mon)	1,202.00	1,209.50	1,199.00	1,199.00	555,839
5th Dec 2025 (Fri)	1,214.50	1,219.00	1,208.00	1,208.00	854,214
4th Dec 2025 (Thu)	1,220.00	1,223.00	1,215.50	1,222.50	902,663
3rd Dec 2025 (Wed)	1,230.00	1,234.00	1,217.00	1,225.00	1,100,965
2nd Dec 2025 (Tue)	1,233.50	1,240.50	1,226.00	1,231.00	1,661,376
1st Dec 2025 (Mon)	1,235.00	1,236.50	1,228.50	1,233.50	893,995
28th Nov 2025 (Fri)	1,235.50	1,243.00	1,231.50	1,237.00	786,383
27th Nov 2025 (Thu)	1,230.00	1,241.50	1,228.00	1,236.50	588,709
26th Nov 2025 (Wed)	1,205.50	1,237.50	1,196.00	1,225.50	1,385,525
25th Nov 2025 (Tue)	1,206.50	1,210.00	1,188.00	1,210.00	1,597,482
24th Nov 2025 (Mon)	1,187.50	1,202.50	1,180.50	1,202.50	5,616,435
21st Nov 2025 (Fri)	1,178.00	1,196.50	1,174.50	1,189.00	2,068,753
20th Nov 2025 (Thu)	1,163.00	1,172.50	1,158.50	1,171.00	1,245,557
19th Nov 2025 (Wed)	1,173.50	1,175.50	1,159.00	1,160.00	1,670,593
18th Nov 2025 (Tue)	1,182.50	1,186.00	1,174.50	1,178.00	2,161,809
17th Nov 2025 (Mon)	1,189.50	1,195.50	1,183.50	1,186.00	923,504

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
8th Dec 2025 3:15 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 2:28 pm	RNS	Publication of Final Terms
2nd Dec 2025 4:41 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 2:26 pm	RNS	Holding(s) in Company
18th Nov 2025 4:27 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 3:00 pm	RNS	Publication of a Prospectus
14th Nov 2025 2:44 pm	RNS	Directorate change
13th Nov 2025 7:00 am	RNS	Half-year Financial Report
12th Nov 2025 3:46 pm	RNS	Director/PDMR Shareholding
14th Oct 2025 12:03 pm	RNS	Director/PDMR Shareholding

See more United Utilities regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13