Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United Utilities Share Price (UU.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 821.20on 19-06-2019 at 15:39:59
Change -7.60 -0.92%
Buy 821.40
Sell 820.80
Buy / Sell UU. Shares
Sponsored Financial Content
Last Trade: Buy 315 at 820.40p
Day's Volume: 1,469,921
Last Close: 828.80p
Open: 832.80p
ISIN: GB00B39J2M42
Day's Range 818.00p - 835.20p
52wk Range: 674.40p - 879.60p
Market Capitalisation: £5,651m
VWAP: 820.134p
Shares in Issue: 682m

Recent Trades History United Utilities (UU.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*315820.40Automatic Execution
15:23:19 - 19-Jun-19
Buy*547820.40Automatic Execution
15:23:19 - 19-Jun-19
Buy*247820.40Automatic Execution
15:23:18 - 19-Jun-19
Buy*248820.20Automatic Execution
15:23:08 - 19-Jun-19
Buy*600820.20Automatic Execution
15:23:08 - 19-Jun-19
Buy*248820.20Automatic Execution
15:23:08 - 19-Jun-19
Buy*284820.20Automatic Execution
15:23:08 - 19-Jun-19
Buy*539820.20Automatic Execution
15:23:08 - 19-Jun-19
Buy*547820.20Automatic Execution
15:23:08 - 19-Jun-19
Buy*400820.20Automatic Execution
15:23:08 - 19-Jun-19

Share Price History for United Utilities

Time period:
Date Open High Low Close Volume
18th Jun 2019 (Tue)828.80842.40822.40823.802,822,042
17th Jun 2019 (Mon)828.60830.20819.80824.202,080,033
14th Jun 2019 (Fri)824.00831.20821.80823.801,896,630
13th Jun 2019 (Thu)817.60830.60817.60816.001,820,844
12th Jun 2019 (Wed)814.60820.60812.80816.003,490,611
11th Jun 2019 (Tue)821.40823.00803.60823.002,350,180
10th Jun 2019 (Mon)834.40834.80820.00834.801,311,555
7th Jun 2019 (Fri)826.20844.20824.00829.602,463,139
6th Jun 2019 (Thu)809.80829.60807.60807.203,813,351
5th Jun 2019 (Wed)791.00807.20791.00787.201,793,175
4th Jun 2019 (Tue)796.20798.40787.20796.801,938,592
3rd Jun 2019 (Mon)797.60802.00788.20797.401,705,065
31st May 2019 (Fri)784.00801.20784.00784.002,933,751
30th May 2019 (Thu)797.00797.00781.80797.001,915,484
29th May 2019 (Wed)790.20808.80790.20795.603,153,253
28th May 2019 (Tue)777.80795.60777.80778.405,451,272
27th May 2019 (Mon)
24th May 2019 (Fri)769.00780.40766.80766.003,260,644
23rd May 2019 (Thu)783.00785.40761.80782.802,610,324
22nd May 2019 (Wed)780.00788.40776.20783.402,436,550
21st May 2019 (Tue)770.00786.00769.400.002,398,727
20th May 2019 (Mon)779.40784.40765.80779.202,618,432

UU. - United Utilities Investor Summary

This utility company is the largest of the listed water companies in the UK. They currently own, operate and maintain a variety of utility assets in addition to their water division, including electricity, gas and waste water. They are also the UK's leading outsourcer of utilities and report an annual turnover of around £2 billion. This puts United Utilities in the FTSE 100 and in a strong position with regards to their share prices. The water division of the company is not restricted to the UK and United Utilities PLC also provide water and waste water services in countries around the world, including Australia, the Middle East and part of Europe.

United Utilities PLC currently own and operate the water, waste water and the electricity networks in the North of England, plus they operate nearly two thirds of the outsourced utility market in the UK. For the year ending March 2008, the company reported revenues of £2360 million with a profit before tax of £478 million which is a 20% increase from 2007. In addition the company has invested over £3 billion to improve water quality and waste removal for its customers in the North of England and they plan to spend another £4 billion over the next ten years. This company offers a range of services for both domestic and commercial customers and as their electricity and gas divisions grow to join that of the water division so will their profits and shareholder benefits.

News about United Utilities (UU.)

All pause in the FTSE ahead of key finance meeting

News - Wednesday, June 19, 2019

The top share index in the UK went on freeze as the session progressed as all eyes swivelled to the US ahead of this evening's key announcement from the Federal Reserve. By the close of trade, the FTSE was in negative territory, down by 25.39 points to reach 6348....

Ex Dividends Expected to Hit FTSE This Week

News - Wednesday, June 19, 2019

The FTSE 100 has been going through a difficult few days, and the hard times are expected to continue into this week, as several companies are due to go ex-dividend....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered