Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,393.00p on 02-03-2026 at 04:45:20
Change	0.00p 0%
Buy	1,400.00p
Sell	1,399.00p

Last Trade:	Buy 557.00 at 1,392.861p
Day's Volume:	0
Last Close:	1,393.00p
Open:	0.00p
ISIN:	GB00B39J2M42

Day's Range	0.00p - 0.00p
52wk Range:	932.60p - 1,404.00p
Market Capitalisation:	£9.50b
VWAP:	0.00p
Shares in Issue:	681.89m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Buy*	557	1,392.861p	SI Trade Negotiated Trade	16:46:48 - 27-Feb-26
Buy*	67	1,392.861p	SI Trade Negotiated Trade	16:46:48 - 27-Feb-26
Buy*	5,669	1,393.00p	SI Trade	16:36:37 - 27-Feb-26
Buy*	380	1,393.00p	SI Trade	16:36:37 - 27-Feb-26
Buy*	1,119	1,393.00p	SI Trade Negotiated Trade	16:36:32 - 27-Feb-26
Buy*	305	1,393.00p	SI Trade Negotiated Trade	16:36:32 - 27-Feb-26
Buy*	16,745	1,393.00p	SI Trade Negotiated Trade	16:36:31 - 27-Feb-26
Buy*	6,134	1,393.00p	SI Trade	16:35:23 - 27-Feb-26
Buy*	838	1,393.00p	SI Trade	16:35:23 - 27-Feb-26
Buy*	31	1,393.00p	SI Trade	16:35:23 - 27-Feb-26

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	1,393.00	1,393.00	1,393.00	1,393.00	0
27th Feb 2026 (Fri)	1,382.00	1,404.00	1,373.00	1,393.00	3,899,240
26th Feb 2026 (Thu)	1,377.50	1,381.50	1,369.00	1,381.50	1,764,096
25th Feb 2026 (Wed)	1,357.00	1,379.50	1,350.00	1,373.50	826,292
24th Feb 2026 (Tue)	1,356.00	1,380.50	1,355.50	1,367.00	928,255
23rd Feb 2026 (Mon)	1,344.50	1,352.00	1,333.00	1,348.00	1,220,639
20th Feb 2026 (Fri)	1,338.50	1,343.00	1,328.00	1,341.00	1,943,051
19th Feb 2026 (Thu)	1,344.50	1,348.00	1,327.00	1,335.50	1,537,730
18th Feb 2026 (Wed)	1,362.00	1,372.50	1,350.00	1,350.00	2,338,633
17th Feb 2026 (Tue)	1,376.50	1,394.00	1,360.00	1,365.50	1,495,674
16th Feb 2026 (Mon)	1,358.00	1,377.50	1,347.50	1,369.00	904,434
13th Feb 2026 (Fri)	1,335.50	1,365.50	1,328.00	1,363.00	2,511,920
12th Feb 2026 (Thu)	1,310.00	1,345.00	1,292.00	1,345.00	1,608,309
11th Feb 2026 (Wed)	1,287.50	1,314.00	1,281.00	1,309.50	1,197,805
10th Feb 2026 (Tue)	1,254.00	1,283.50	1,252.50	1,283.50	1,126,190
9th Feb 2026 (Mon)	1,276.00	1,276.00	1,233.50	1,249.50	1,379,395
6th Feb 2026 (Fri)	1,273.50	1,280.50	1,272.50	1,276.00	629,422
5th Feb 2026 (Thu)	1,286.50	1,286.50	1,250.50	1,278.00	1,157,603
4th Feb 2026 (Wed)	1,266.00	1,300.00	1,259.00	1,286.50	1,083,074
3rd Feb 2026 (Tue)	1,243.00	1,258.00	1,241.50	1,258.00	1,479,561
2nd Feb 2026 (Mon)	1,247.50	1,265.50	1,245.00	1,248.00	1,224,503

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
26th Feb 2026 12:56 pm	RNS	Publication of Final Terms
25th Feb 2026 4:28 pm	RNS	Director/PDMR Shareholding
20th Feb 2026 10:21 am	RNS	Holding(s) in Company
12th Feb 2026 4:15 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 2:34 pm	RNS	Director/PDMR Shareholding
3rd Feb 2026 5:13 pm	RNS	Director/PDMR Shareholding
29th Jan 2026 4:21 pm	RNS	Key corporate dates
19th Jan 2026 5:25 pm	RNS	Holding(s) in Company
14th Jan 2026 10:42 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 3:25 pm	RNS	Holding(s) in Company

See more United Utilities regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85