Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,137.50p on 18-09-2025 at 07:39:11
Change	-12.00p -1.04%
Buy	1,138.00p
Sell	1,137.00p

Last Trade:	Unknown 0.00 at 1,138.50p
Day's Volume:	17,561
Last Close:	1,149.50p
Open:	1,146.50p
ISIN:	GB00B39J2M42

Day's Range	1,134.00p - 1,146.50p
52wk Range:	928.00p - 1,183.50p
Market Capitalisation:	£7.76b
VWAP:	1,139.82317p
Shares in Issue:	681.89m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Unknown*	0	1,138.50p	SI Trade	08:38:59 - 18-Sep-25
Sell*	25	1,137.50p	Automatic Execution	08:38:43 - 18-Sep-25
Sell*	100	1,137.50p	Automatic Execution	08:38:43 - 18-Sep-25
Sell*	65	1,137.50p	Automatic Execution	08:38:43 - 18-Sep-25
Unknown*	0	1,138.00p	SI Trade	08:36:35 - 18-Sep-25
Sell*	100	1,138.50p	Automatic Execution	08:35:10 - 18-Sep-25
Sell*	101	1,139.00p	Automatic Execution	08:35:10 - 18-Sep-25
Unknown*	0	1,140.00p	SI Trade	08:35:01 - 18-Sep-25
Unknown*	0	1,140.00p	SI Trade	08:35:00 - 18-Sep-25
Unknown*	0	1,140.00p	SI Trade	08:34:48 - 18-Sep-25

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	1,141.00	1,158.00	1,135.00	1,149.50	691,597
16th Sep 2025 (Tue)	1,155.00	1,155.00	1,134.50	1,136.00	6,392,990
15th Sep 2025 (Mon)	1,151.00	1,156.50	1,142.50	1,154.00	692,237
12th Sep 2025 (Fri)	1,133.00	1,151.00	1,132.00	1,147.50	1,289,349
11th Sep 2025 (Thu)	1,126.00	1,131.00	1,122.00	1,129.50	2,310,286
10th Sep 2025 (Wed)	1,120.50	1,130.00	1,117.50	1,126.00	7,306,719
9th Sep 2025 (Tue)	1,125.00	1,125.50	1,118.00	1,120.00	749,295
8th Sep 2025 (Mon)	1,125.00	1,127.50	1,116.00	1,122.50	722,183
5th Sep 2025 (Fri)	1,106.00	1,125.00	1,102.50	1,124.00	1,106,430
4th Sep 2025 (Thu)	1,100.00	1,116.50	1,096.00	1,109.00	889,094
3rd Sep 2025 (Wed)	1,087.00	1,102.00	1,072.00	1,100.00	1,014,010
2nd Sep 2025 (Tue)	1,119.00	1,122.00	1,086.00	1,091.50	1,749,563
1st Sep 2025 (Mon)	1,145.00	1,150.50	1,121.00	1,121.50	864,921
29th Aug 2025 (Fri)	1,153.50	1,161.00	1,148.50	1,150.00	1,028,847
28th Aug 2025 (Thu)	1,163.00	1,165.00	1,144.00	1,152.00	867,317
27th Aug 2025 (Wed)	1,168.50	1,183.50	1,160.00	1,163.50	1,006,869
26th Aug 2025 (Tue)	1,178.50	1,180.00	1,156.50	1,167.50	3,660,354
25th Aug 2025 (Mon)	1,166.50	1,166.50	1,166.50	1,166.50	0
22nd Aug 2025 (Fri)	1,166.00	1,182.00	1,164.50	1,166.50	1,154,018
21st Aug 2025 (Thu)	1,157.00	1,170.50	1,157.00	1,170.50	2,790,074
20th Aug 2025 (Wed)	1,140.00	1,165.00	1,127.50	1,159.50	1,328,849
19th Aug 2025 (Tue)	1,132.50	1,132.50	1,120.50	1,120.50	750,639
18th Aug 2025 (Mon)	1,141.00	1,147.00	1,130.00	1,132.00	3,147,618

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
12th Sep 2025 12:19 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 7:00 am	RNS	Directorate Change
27th Aug 2025 4:34 pm	RNS	Director/PDMR Shareholding
21st Aug 2025 7:00 am	RNS	Haweswater Aqueduct Resilience Programme Update
12th Aug 2025 12:25 pm	RNS	Director/PDMR Shareholding Amendment
12th Aug 2025 11:58 am	RNS	Director/PDMR Shareholding
5th Aug 2025 5:12 pm	RNS	Publication of Final Terms
4th Aug 2025 3:46 pm	RNS	Director/PDMR Shareholding
31st Jul 2025 9:42 am	RNS	Block listing Interim Review
22nd Jul 2025 1:09 pm	RNS	Publication of Suppl.Prospcts

See more United Utilities regulatory news

FTSE 100 Latest

Value9,222.62

Change14.25