Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,186.00p on 17-11-2025 at 19:35:10
Change	-1.00p -0.08%
Buy	1,188.50p
Sell	1,187.50p

Last Trade:	Sell 100,000.00 at 1,186.51p
Day's Volume:	923,504
Last Close:	1,186.00p
Open:	1,189.50p
ISIN:	GB00B39J2M42

Day's Range	1,183.50p - 1,195.50p
52wk Range:	928.00p - 1,252.50p
Market Capitalisation:	£8.09b
VWAP:	1,187.03869p
Shares in Issue:	681.89m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Sell*	100,000	1,186.51p	Negotiated Trade	16:36:46 - 17-Nov-25
Sell*	78	1,186.00p	SI Trade	16:35:06 - 17-Nov-25
Sell*	586,562	1,186.00p	Uncrossing Trade	16:35:06 - 17-Nov-25
Sell*	67	1,188.00p	SI Trade	16:29:51 - 17-Nov-25
Buy*	447	1,188.00p	Automatic Execution	16:29:45 - 17-Nov-25
Buy*	96	1,188.00p	Automatic Execution	16:29:45 - 17-Nov-25
Buy*	64	1,188.00p	Automatic Execution	16:29:45 - 17-Nov-25
Buy*	17	1,188.00p	Automatic Execution	16:29:45 - 17-Nov-25
Sell*	1	1,187.50p	SI Trade	16:29:42 - 17-Nov-25
Buy*	160	1,188.00p	SI Trade	16:29:40 - 17-Nov-25

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	1,189.50	1,195.50	1,183.50	1,186.00	923,504
14th Nov 2025 (Fri)	1,195.50	1,200.00	1,175.50	1,187.00	1,230,289
13th Nov 2025 (Thu)	1,252.50	1,252.50	1,180.00	1,201.00	1,723,302
12th Nov 2025 (Wed)	1,208.00	1,213.00	1,200.00	1,201.00	1,388,649
11th Nov 2025 (Tue)	1,219.50	1,222.50	1,205.50	1,208.50	1,436,378
10th Nov 2025 (Mon)	1,210.50	1,214.50	1,199.00	1,210.50	782,278
7th Nov 2025 (Fri)	1,220.50	1,223.00	1,205.00	1,214.50	876,500
6th Nov 2025 (Thu)	1,223.50	1,225.00	1,199.50	1,221.00	2,663,092
5th Nov 2025 (Wed)	1,202.50	1,219.00	1,195.00	1,218.50	1,836,914
4th Nov 2025 (Tue)	1,189.50	1,203.50	1,187.00	1,200.50	2,312,974
3rd Nov 2025 (Mon)	1,195.50	1,199.50	1,182.00	1,188.50	2,175,652
31st Oct 2025 (Fri)	1,204.00	1,207.00	1,197.00	1,200.50	1,018,523
30th Oct 2025 (Thu)	1,207.50	1,212.50	1,199.50	1,205.50	5,358,833
29th Oct 2025 (Wed)	1,211.00	1,218.00	1,199.00	1,206.00	4,114,922
28th Oct 2025 (Tue)	1,220.00	1,221.50	1,202.00	1,214.50	809,435
27th Oct 2025 (Mon)	1,215.50	1,225.50	1,209.00	1,216.50	671,799
24th Oct 2025 (Fri)	1,215.50	1,224.00	1,196.00	1,222.50	660,781
23rd Oct 2025 (Thu)	1,215.00	1,219.50	1,206.50	1,214.00	669,340
22nd Oct 2025 (Wed)	1,205.00	1,224.50	1,202.00	1,222.50	1,181,809
21st Oct 2025 (Tue)	1,182.50	1,195.50	1,181.50	1,195.50	997,310
20th Oct 2025 (Mon)	1,188.50	1,193.00	1,176.50	1,182.50	1,752,505

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
14th Nov 2025 3:00 pm	RNS	Publication of a Prospectus
14th Nov 2025 2:44 pm	RNS	Directorate change
13th Nov 2025 7:00 am	RNS	Half-year Financial Report
12th Nov 2025 3:46 pm	RNS	Director/PDMR Shareholding
14th Oct 2025 12:03 pm	RNS	Director/PDMR Shareholding
23rd Sep 2025 5:11 pm	RNS	Publication of Final Terms
12th Sep 2025 12:19 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 7:00 am	RNS	Directorate Change
27th Aug 2025 4:34 pm	RNS	Director/PDMR Shareholding
21st Aug 2025 7:00 am	RNS	Haweswater Aqueduct Resilience Programme Update

See more United Utilities regulatory news

FTSE 100 Latest

Value9,675.43

Change-22.94