Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propty Franchis (TPFG) Share Price

Price 528.00p on 18-07-2025 at 18:30:08
Change -3.00p -0.56%
Buy 530.00p
Sell 526.00p
Buy / Sell TPFG Shares
Last Trade: Sell 1,200.00 at 527.09p
Day's Volume: 30,499
Last Close: 528.00p
Open: 527.00p
ISIN: GB00BH0WFH67
Day's Range 524.00p - 528.00p
52wk Range: 394.00p - 562.00p
Market Capitalisation: £336.61m
VWAP: 524.49647p
Shares in Issue: 63.75m

Propty Franchis (TPFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,200 527.09p Ordinary
16:23:45 - 18-Jul-25
Sell* 827 526.00p Ordinary
15:46:03 - 18-Jul-25
Unknown* 0 530.00p SI Trade
15:40:40 - 18-Jul-25
Sell* 1 526.00p SI Trade
15:40:40 - 18-Jul-25
Unknown* 0 530.00p SI Trade
15:40:40 - 18-Jul-25
Unknown* 0 530.00p SI Trade
15:40:40 - 18-Jul-25
Unknown* 0 530.00p SI Trade
15:40:40 - 18-Jul-25
Unknown* 0 530.00p SI Trade
15:40:40 - 18-Jul-25
Unknown* 0 530.00p SI Trade
15:40:40 - 18-Jul-25
Unknown* 0 530.00p SI Trade
15:40:40 - 18-Jul-25
See more Propty Franchis trades

Propty Franchis (TPFG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 527.00 528.00 524.00 528.00 30,499
17th Jul 2025 (Thu) 531.00 531.00 531.00 531.00 29,818
16th Jul 2025 (Wed) 536.00 536.00 531.00 531.00 80,405
15th Jul 2025 (Tue) 548.00 548.00 537.00 537.00 87,337
14th Jul 2025 (Mon) 552.00 552.00 548.00 548.00 50,207
11th Jul 2025 (Fri) 552.00 552.00 552.00 552.00 51,021
10th Jul 2025 (Thu) 552.00 552.00 552.00 552.00 40,850
9th Jul 2025 (Wed) 552.00 552.00 552.00 552.00 91,479
8th Jul 2025 (Tue) 552.00 552.00 552.00 552.00 436,951
7th Jul 2025 (Mon) 552.00 552.00 552.00 552.00 28,726
4th Jul 2025 (Fri) 552.00 552.00 550.00 552.00 127,766
3rd Jul 2025 (Thu) 552.00 552.00 552.00 552.00 42,763
2nd Jul 2025 (Wed) 550.00 552.00 550.00 552.00 42,629
1st Jul 2025 (Tue) 551.00 550.00 550.00 550.00 70,906
30th Jun 2025 (Mon) 551.00 550.00 540.00 550.00 116,657
27th Jun 2025 (Fri) 551.00 551.00 550.00 550.00 88,084
26th Jun 2025 (Thu) 551.00 551.00 550.00 551.00 45,639
25th Jun 2025 (Wed) 551.00 552.00 550.00 552.00 572,533
24th Jun 2025 (Tue) 552.00 552.00 550.00 550.00 307,689
23rd Jun 2025 (Mon) 550.00 552.00 550.00 550.00 157,527
20th Jun 2025 (Fri) 555.00 552.00 552.00 552.00 42,215
19th Jun 2025 (Thu) 542.00 550.00 542.00 550.00 34,046
See more Propty Franchis price history

Propty Franchis (TPFG) Regulatory News

Date Source Headline
17th Jul 2025 5:39 pm RNS Grant of Options, Share Awards & PDMR Shareholding
7th Jul 2025 2:31 pm RNS Holding(s) in Company
18th Jun 2025 4:48 pm RNS Notification of major holdings
12th Jun 2025 4:51 pm RNS Notification of major holdings
12th Jun 2025 4:48 pm RNS Notification of major holdings
10th Jun 2025 9:49 am RNS Notification of major holdings
29th May 2025 3:31 pm RNS Result of AGM
23rd May 2025 7:00 am RNS-R Presenting & Exhibiting at the Mello Conference
15th May 2025 3:09 pm RNS Notification of major holdings
9th May 2025 7:00 am RNS Holding(s) in Company
See more Propty Franchis regulatory news

Propty Franchis (TPFG) Share News

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

UK shareholder meetings calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

Property Franchise lifts dividend as profit jumps on acquisitions

8th Apr 2025 10:56

(Alliance News) - Property Franchise Group PLC on Tuesday said it delivered "record" results in 2024 following two major acquisitions, as revenue more than doubled and lifted its dividend. Read More

UK earnings, trading statements calendar - next 7 days

1st Apr 2025 14:22

Read More

See more Propty Franchis news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered