Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Propty Franchis Share Price (TPFG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 320.00on 27-01-2022 at 8:47:15
Change 3.00 0.95%
Buy 320.00
Sell 314.00
Sponsored Financial Content
Last Trade: Sell 4 at 314.168p
Day's Volume: 5,904
Last Close: 317.00p
Open: 320.00p
ISIN: GB00BH0WFH67
Day's Range 320.00p - 320.00p
52wk Range: 178.00p - 322.00p
Market Capitalisation: £103m
VWAP: 319.996p
Shares in Issue: 32m

Sector: Property

Listed in: FTSE AIM All-Share

Recent Trades History Propty Franchis (TPFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4314.168Ordinary
08:13:57 - 27-Jan-22
Buy*5,900320.00Uncrossing Trade
08:00:01 - 27-Jan-22
Buy*2,005319.90Ordinary
15:42:52 - 26-Jan-22
Buy*750319.90Ordinary
14:24:20 - 26-Jan-22
Buy*1,690319.00Ordinary
14:10:23 - 26-Jan-22
Sell*5,000315.00Ordinary
Delayed publication
11:45:50 - 26-Jan-22
Sell*2314.12Ordinary
13:41:08 - 26-Jan-22
Buy*2,224320.00Ordinary
13:40:49 - 26-Jan-22
Buy*13319.00Ordinary
13:20:41 - 26-Jan-22
Buy*313319.00Ordinary
13:06:35 - 26-Jan-22

Share Price History for Propty Franchis

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)311.00311.00310.00310.00
24th Jan 2022 (Mon)314.00314.00311.00314.00
19th Jan 2022 (Wed)314.00314.00314.00314.00
18th Jan 2022 (Tue)314.00314.00314.00314.00
17th Jan 2022 (Mon)314.00314.00314.00314.00
14th Jan 2022 (Fri)314.00314.00314.00314.00
13th Jan 2022 (Thu)313.00314.00313.00313.00
12th Jan 2022 (Wed)313.00314.00314.00313.00
11th Jan 2022 (Tue)312.00313.00312.00313.00
10th Jan 2022 (Mon)312.00312.00312.00312.00
7th Jan 2022 (Fri)310.00312.00310.00312.00
6th Jan 2022 (Thu)312.00310.00310.00310.00
5th Jan 2022 (Wed)310.00316.00316.00312.00
4th Jan 2022 (Tue)310.00310.00310.00310.00
3rd Jan 2022 (Mon)310.000.000.00310.00
31st Dec 2021 (Fri)310.00310.00310.00310.00
30th Dec 2021 (Thu)310.00310.00310.00310.00
29th Dec 2021 (Wed)310.00310.00310.00310.00
28th Dec 2021 (Tue)310.000.000.00310.00
27th Dec 2021 (Mon)310.000.000.00310.00

News about Propty Franchis (TPFG)

Director Deals - (TPFG)

News - Wednesday, November 03, 2021

Richard Martin, Chairman, sold 1,000,000 shares in the company on the 2nd Novemb......

Director Deals - (TPFG)

News - Monday, September 27, 2021

David Raggett, Financial Director, has transferred in 2,000 shares in the compan......

FTSE 100 Latest
Value7,467.04
Change-2.74


Login to your account

Forgot Password?

Not Registered