| Price | 320.00on 27-01-2022 at 8:47:15 |
|---|---|
| Change | 3.00 0.95% |
| Buy | 320.00 |
| Sell | 314.00 |
| Last Trade: | Sell 4 at 314.168p |
| Day's Volume: | 5,904 |
| Last Close: | 317.00p |
| Open: | 320.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 320.00p - 320.00p |
| 52wk Range: | 178.00p - 322.00p |
| Market Capitalisation: | £103m |
| VWAP: | 319.996p |
| Shares in Issue: | 32m |
Sector: Property
Listed in: FTSE AIM All-Share
Recent Trades History Propty Franchis (TPFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 314.168 | Ordinary | 08:13:57 - 27-Jan-22 |
| Buy* | 5,900 | 320.00 | Uncrossing Trade | 08:00:01 - 27-Jan-22 |
| Buy* | 2,005 | 319.90 | Ordinary | 15:42:52 - 26-Jan-22 |
| Buy* | 750 | 319.90 | Ordinary | 14:24:20 - 26-Jan-22 |
| Buy* | 1,690 | 319.00 | Ordinary | 14:10:23 - 26-Jan-22 |
| Sell* | 5,000 | 315.00 | Ordinary Delayed publication | 11:45:50 - 26-Jan-22 |
| Sell* | 2 | 314.12 | Ordinary | 13:41:08 - 26-Jan-22 |
| Buy* | 2,224 | 320.00 | Ordinary | 13:40:49 - 26-Jan-22 |
| Buy* | 13 | 319.00 | Ordinary | 13:20:41 - 26-Jan-22 |
| Buy* | 313 | 319.00 | Ordinary | 13:06:35 - 26-Jan-22 |
Share Price History for Propty Franchis |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2022 (Tue) | 311.00 | 311.00 | 310.00 | 310.00 | |
| 24th Jan 2022 (Mon) | 314.00 | 314.00 | 311.00 | 314.00 | |
| 19th Jan 2022 (Wed) | 314.00 | 314.00 | 314.00 | 314.00 | |
| 18th Jan 2022 (Tue) | 314.00 | 314.00 | 314.00 | 314.00 | |
| 17th Jan 2022 (Mon) | 314.00 | 314.00 | 314.00 | 314.00 | |
| 14th Jan 2022 (Fri) | 314.00 | 314.00 | 314.00 | 314.00 | |
| 13th Jan 2022 (Thu) | 313.00 | 314.00 | 313.00 | 313.00 | |
| 12th Jan 2022 (Wed) | 313.00 | 314.00 | 314.00 | 313.00 | |
| 11th Jan 2022 (Tue) | 312.00 | 313.00 | 312.00 | 313.00 | |
| 10th Jan 2022 (Mon) | 312.00 | 312.00 | 312.00 | 312.00 | |
| 7th Jan 2022 (Fri) | 310.00 | 312.00 | 310.00 | 312.00 | |
| 6th Jan 2022 (Thu) | 312.00 | 310.00 | 310.00 | 310.00 | |
| 5th Jan 2022 (Wed) | 310.00 | 316.00 | 316.00 | 312.00 | |
| 4th Jan 2022 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | |
| 3rd Jan 2022 (Mon) | 310.00 | 0.00 | 0.00 | 310.00 | |
| 31st Dec 2021 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | |
| 30th Dec 2021 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | |
| 29th Dec 2021 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | |
| 28th Dec 2021 (Tue) | 310.00 | 0.00 | 0.00 | 310.00 | |
| 27th Dec 2021 (Mon) | 310.00 | 0.00 | 0.00 | 310.00 | |
News - Wednesday, November 03, 2021
Richard Martin, Chairman, sold 1,000,000 shares in the company on the 2nd Novemb......
News - Monday, September 27, 2021
David Raggett, Financial Director, has transferred in 2,000 shares in the compan......
