| Price | 447.50p on 03-09-2026 at 18:25:08 |
|---|---|
| Change | 5.00p 1.12% |
| Buy | 450.00p |
| Sell | 445.00p |
| Last Trade: | Buy 58.00 at 450.00p |
| Day's Volume: | 22,089 |
| Last Close: | 450.00p |
| Open: | 447.50p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 447.00p - 450.00p |
| 52wk Range: | 407.50p - 598.00p |
| Market Capitalisation: | £286.88m |
| VWAP: | 447.53786p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | 450.00p | Suspected BUY Trade |
16:37:03 - 03-Sep-26 |
| Buy* | 500 | 450.00p | Suspected BUY Trade |
16:35:11 - 03-Sep-26 |
| Buy* | 39 | 450.00p | Ordinary |
16:00:16 - 03-Sep-26 |
| Sell* | 240 | 447.50p | SI Trade |
15:59:34 - 03-Sep-26 |
| Sell* | 240 | 447.50p | SI Trade |
15:59:34 - 03-Sep-26 |
| Buy* | 39 | 450.00p | Ordinary |
15:57:48 - 03-Sep-26 |
| Buy* | 35 | 450.00p | Ordinary |
14:28:49 - 03-Sep-26 |
| Sell* | 645 | 447.50p | Ordinary |
14:14:55 - 03-Sep-26 |
| Sell* | 3,519 | 447.50p | Ordinary |
14:14:48 - 03-Sep-26 |
| Sell* | 203 | 445.11p | Ordinary |
14:08:46 - 03-Sep-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:00 am | RNS | Notice of Results Presentations |
| 5th Aug 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 29th Jul 2026 4:54 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 10:51 am | RNS | Notification of major holdings |
| 26th Jun 2026 7:00 am | RNS | Grant of options |
| 11th Jun 2026 2:50 pm | RNS | Notification of major holdings |
| 28th May 2026 11:20 am | RNS | Result of AGM |
| 28th May 2026 7:00 am | RNS | AGM Trading Update |
| 1st May 2026 7:00 am | RNS | Exercise of Options, Awards, PDMR Shareholdings |
| 30th Apr 2026 2:31 pm | RNS | Notification of major holdings |