UK dividends calendar - next 7 days
25th Sep 2026 12:12
| Price | 415.00p on 30-09-2026 at 18:25:08 |
|---|---|
| Change | -1.00p -0.24% |
| Buy | 420.00p |
| Sell | 410.00p |
| Last Trade: | Sell 11,201.00 at 414.00p |
| Day's Volume: | 76,613 |
| Last Close: | 414.00p |
| Open: | 412.50p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 414.00p - 414.00p |
| 52wk Range: | 407.50p - 586.00p |
| Market Capitalisation: | £263.93m |
| VWAP: | 415.48616p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,201 | 414.00p | Uncrossing Trade |
16:35:03 - 30-Sep-26 |
| Buy* | 909 | 418.00p | Ordinary |
16:26:11 - 30-Sep-26 |
| Sell* | 414 | 412.00p | Ordinary |
16:26:04 - 30-Sep-26 |
| Buy* | 1,437 | 417.00p | Ordinary |
16:18:17 - 30-Sep-26 |
| Sell* | 7,750 | 410.00p | Ordinary |
16:11:49 - 30-Sep-26 |
| Sell* | 674 | 414.16p | Ordinary |
16:10:21 - 30-Sep-26 |
| Sell* | 661 | 414.16p | Ordinary |
15:59:17 - 30-Sep-26 |
| Sell* | 330 | 414.00p | Ordinary |
15:27:10 - 30-Sep-26 |
| Buy* | 5,000 | 415.00p | Suspected BUY Trade |
15:24:42 - 30-Sep-26 |
| Buy* | 250 | 418.32p | Ordinary |
15:01:21 - 30-Sep-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 2:51 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2026 7:01 am | RNS | Interim Results |
| 9th Sep 2026 7:00 am | RNS | Change of Registered Office |
| 18th Aug 2026 7:00 am | RNS | Notice of Results Presentations |
| 5th Aug 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 29th Jul 2026 4:54 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 10:51 am | RNS | Notification of major holdings |
| 26th Jun 2026 7:00 am | RNS | Grant of options |
| 11th Jun 2026 2:50 pm | RNS | Notification of major holdings |
| 28th May 2026 11:20 am | RNS | Result of AGM |