| Price | 442.50p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | -0.50p -0.11% |
| Buy | 445.00p |
| Sell | 440.00p |
| Buy / Sell TPFG Shares | |
| Last Trade: | Buy 224.00 at 443.00p |
| Day's Volume: | 54,077 |
| Last Close: | 442.50p |
| Open: | 442.50p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 442.50p - 443.00p |
| 52wk Range: | 307.50p - 486.00p |
| Market Capitalisation: | £282m |
| VWAP: | 443.12668p |
| Shares in Issue: | 64m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Propty Franchis (TPFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | 443.00p | Ordinary |
16:22:39 - 15-Nov-24 |
| Buy* | 224 | 443.00p | Ordinary |
16:20:51 - 15-Nov-24 |
| Buy* | 224 | 443.00p | Ordinary |
16:19:13 - 15-Nov-24 |
| Buy* | 21,400 | 443.733p | Suspected BUY Trade |
15:30:44 - 15-Nov-24 |
| Sell* | 357 | 442.02p | Ordinary |
14:48:53 - 15-Nov-24 |
| Buy* | 548 | 443.00p | Ordinary |
14:41:13 - 15-Nov-24 |
| Sell* | 1,162 | 442.02p | Ordinary |
14:39:50 - 15-Nov-24 |
| Sell* | 7 | 441.99p | Ordinary |
14:07:54 - 15-Nov-24 |
| Sell* | 5,000 | 441.99p | Ordinary |
14:05:08 - 15-Nov-24 |
| Buy* | 10,000 | 443.00p | Suspected BUY Trade |
14:00:08 - 15-Nov-24 |
