| Price | 455.00p on 28-08-2026 at 11:45:25 |
|---|---|
| Change | -5.00p -1.09% |
| Buy | 460.00p |
| Sell | 450.00p |
| Last Trade: | Buy 70.00 at 457.00p |
| Day's Volume: | 13,398 |
| Last Close: | 460.00p |
| Open: | 457.50p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 455.00p - 457.50p |
| 52wk Range: | 407.50p - 598.00p |
| Market Capitalisation: | £290.07m |
| VWAP: | 455.88817p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 457.00p | Ordinary |
12:45:25 - 28-Aug-26 |
| Sell* | 1,335 | 451.261p | Ordinary |
12:40:37 - 28-Aug-26 |
| Buy* | 1,984 | 456.90p | Ordinary |
12:38:00 - 28-Aug-26 |
| Unknown* | 0 | 460.00p | SI Trade |
12:00:25 - 28-Aug-26 |
| Sell* | 245 | 451.261p | Ordinary |
11:51:00 - 28-Aug-26 |
| Buy* | 7 | 460.00p | SI Trade |
11:47:37 - 28-Aug-26 |
| Sell* | 1,000 | 455.00p | Ordinary |
11:46:33 - 28-Aug-26 |
| Sell* | 1,000 | 455.00p | Ordinary |
11:46:29 - 28-Aug-26 |
| Buy* | 15 | 460.00p | Ordinary |
10:44:41 - 28-Aug-26 |
| Buy* | 1 | 460.00p | SI Trade |
10:44:41 - 28-Aug-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:00 am | RNS | Notice of Results Presentations |
| 5th Aug 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 29th Jul 2026 4:54 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 10:51 am | RNS | Notification of major holdings |
| 26th Jun 2026 7:00 am | RNS | Grant of options |
| 11th Jun 2026 2:50 pm | RNS | Notification of major holdings |
| 28th May 2026 11:20 am | RNS | Result of AGM |
| 28th May 2026 7:00 am | RNS | AGM Trading Update |
| 1st May 2026 7:00 am | RNS | Exercise of Options, Awards, PDMR Shareholdings |
| 30th Apr 2026 2:31 pm | RNS | Notification of major holdings |
