| Price | 482.50p on 29-05-2026 at 16:30:00 |
|---|---|
| Change | 10.00p 2.11% |
| Buy | 485.00p |
| Sell | 480.00p |
| Last Trade: | Buy 10,000.00 at 485.00p |
| Day's Volume: | 116,525 |
| Last Close: | 485.00p |
| Open: | 477.50p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 485.00p - 485.00p |
| 52wk Range: | 407.50p - 598.00p |
| Market Capitalisation: | £309.20m |
| VWAP: | 483.29766p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 485.00p | Ordinary |
16:37:27 - 29-May-26 |
| Buy* | 10,000 | 485.00p | Suspected BUY Trade |
16:35:16 - 29-May-26 |
| Unknown* | 3,634 | 482.50p | Ordinary |
16:23:50 - 29-May-26 |
| Buy* | 2,182 | 483.122p | Ordinary |
16:14:57 - 29-May-26 |
| Unknown* | 15,000 | 484.90p | Ordinary |
16:11:49 - 29-May-26 |
| Buy* | 2,050 | 484.90p | Ordinary |
16:06:22 - 29-May-26 |
| Buy* | 435 | 484.90p | Ordinary |
15:58:54 - 29-May-26 |
| Buy* | 555 | 483.10p | Ordinary |
15:58:50 - 29-May-26 |
| Buy* | 7,500 | 484.90p | Ordinary |
15:54:47 - 29-May-26 |
| Buy* | 2,456 | 483.10p | Ordinary |
15:50:00 - 29-May-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 11:20 am | RNS | Result of AGM |
| 28th May 2026 7:00 am | RNS | AGM Trading Update |
| 1st May 2026 7:00 am | RNS | Exercise of Options, Awards, PDMR Shareholdings |
| 30th Apr 2026 2:31 pm | RNS | Notification of major holdings |
| 30th Apr 2026 7:01 am | RNS | Strategic investment in Meridian |
| 27th Apr 2026 11:15 am | RNS | Notification of major holdings |
| 1st Apr 2026 9:30 am | RNS | Notice of AGM and Posting of Annual Report |
| 31st Mar 2026 11:35 am | RNS | Notification of major holdings |
| 17th Mar 2026 7:00 am | RNS | Final Results |
| 17th Mar 2026 7:00 am | RNS | Final Results |
