| Price | 428.50p on 27-03-2025 at 17:30:00 |
|---|---|
| Change | -3.50p -0.82% |
| Buy | 432.00p |
| Sell | 425.00p |
| Buy / Sell TPFG Shares | |
| Last Trade: | Sell 1,233.00 at 425.00p |
| Day's Volume: | 28,271 |
| Last Close: | 425.00p |
| Open: | 428.50p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 425.00p - 425.00p |
| 52wk Range: | 330.00p - 486.00p |
| Market Capitalisation: | £271m |
| VWAP: | 428.5403p |
| Shares in Issue: | 64m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,233 | 425.00p | Uncrossing Trade |
16:35:25 - 27-Mar-25 |
| Buy* | 859 | 429.80p | Ordinary |
16:06:49 - 27-Mar-25 |
| Sell* | 714 | 425.00p | Ordinary |
15:22:24 - 27-Mar-25 |
| Buy* | 141 | 429.80p | Ordinary |
15:12:15 - 27-Mar-25 |
| Sell* | 15 | 426.90p | Ordinary |
15:00:42 - 27-Mar-25 |
| Sell* | 633 | 426.90p | Ordinary |
14:18:34 - 27-Mar-25 |
| Sell* | 350 | 426.90p | Ordinary |
14:18:33 - 27-Mar-25 |
| Buy* | 1 | 432.00p | SI Trade |
14:17:23 - 27-Mar-25 |
| Sell* | 4 | 426.90p | Ordinary |
14:12:37 - 27-Mar-25 |
| Sell* | 7 | 426.90p | Ordinary |
14:11:06 - 27-Mar-25 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2025 7:00 am | RNS | Notice of Results and Presentations |
| 7th Mar 2025 7:00 am | RNS | Rule 19.6(c) Confirmation |
| 20th Feb 2025 9:53 am | RNS | Director/PDMR Shareholding |
| 30th Jan 2025 7:00 am | RNS | FY24 Trading Update |
| 23rd Dec 2024 4:37 pm | RNS | Director/PDMR Shareholding |
| 20th Dec 2024 1:34 pm | RNS | Director/PDMR Shareholding |
| 20th Dec 2024 1:34 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2024 7:00 am | RNS | CFO Appointment and Board Update |
| 18th Dec 2024 5:12 pm | RNS | Director/PDMR Shareholding |
| 29th Oct 2024 7:00 am | RNS | Director/PDMR Shareholding |
