Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Propty Franchis (TPFG) Share Price

Intraday
Historical

Price	490.00p on 10-02-2026 at 06:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 597.00 at 496.00p
Day's Volume:	0
Last Close:	490.00p
Open:	0.00p
ISIN:	GB00BH0WFH67

Day's Range	0.00p - 0.00p
52wk Range:	401.00p - 598.00p
Market Capitalisation:	£312.38m
VWAP:	0.00p
Shares in Issue:	63.75m

Sector: Real Estate Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Propty Franchis (TPFG) Latest Trades
Unknown*	597	496.00p	Ordinary	14:14:38 - 09-Feb-26
Buy*	20	500.00p	Ordinary	14:12:21 - 09-Feb-26
Unknown*	333	496.00p	Ordinary	14:08:07 - 09-Feb-26
Buy*	147	498.00p	Ordinary	14:06:25 - 09-Feb-26
Sell*	484	492.08p	Ordinary	14:05:25 - 09-Feb-26
Sell*	364	492.00p	Ordinary	13:43:55 - 09-Feb-26
Sell*	558	492.00p	Ordinary	12:40:34 - 09-Feb-26
Buy*	3	498.80p	Ordinary	12:32:55 - 09-Feb-26
Sell*	354	493.00p	Ordinary	12:29:37 - 09-Feb-26
Sell*	173	493.00p	Ordinary	12:18:59 - 09-Feb-26

See more Propty Franchis trades

Propty Franchis (TPFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	490.00	490.00	490.00	490.00	0
9th Feb 2026 (Mon)	495.00	490.00	490.00	490.00	33,433
6th Feb 2026 (Fri)	501.00	494.00	490.00	494.00	40,905
5th Feb 2026 (Thu)	505.00	498.00	498.00	498.00	69,100
4th Feb 2026 (Wed)	511.00	506.00	506.00	506.00	8,468
3rd Feb 2026 (Tue)	510.00	511.00	510.00	511.00	213,046
2nd Feb 2026 (Mon)	518.00	518.00	505.00	510.00	67,708
30th Jan 2026 (Fri)	517.00	518.00	518.00	518.00	257,087
29th Jan 2026 (Thu)	515.00	517.00	510.00	517.00	217,424
28th Jan 2026 (Wed)	506.00	506.00	504.00	506.00	664,835
27th Jan 2026 (Tue)	504.00	506.00	506.00	506.00	341,944
26th Jan 2026 (Mon)	504.00	504.00	500.00	504.00	678,929
23rd Jan 2026 (Fri)	504.00	506.00	506.00	506.00	381,286
22nd Jan 2026 (Thu)	504.00	504.00	504.00	504.00	55,383
21st Jan 2026 (Wed)	502.00	504.00	502.00	504.00	32,056
20th Jan 2026 (Tue)	502.00	502.00	502.00	502.00	433,871
19th Jan 2026 (Mon)	507.00	507.00	502.00	502.00	188,539
16th Jan 2026 (Fri)	508.00	508.00	506.00	506.00	136,887
15th Jan 2026 (Thu)	508.00	508.00	508.00	508.00	45,821
14th Jan 2026 (Wed)	510.00	510.00	508.00	508.00	99,076
13th Jan 2026 (Tue)	508.00	508.00	508.00	508.00	1,650,778
12th Jan 2026 (Mon)	508.00	510.00	508.00	508.00	48,117

See more Propty Franchis price history

Date	Source	Headline
Propty Franchis (TPFG) Regulatory News
6th Feb 2026 7:00 am	RNS-R	FCA Pure Protection Market Study Report
29th Jan 2026 7:00 am	RNS	FY25 Trading Update
27th Jan 2026 12:31 pm	RNS	Notification of major holdings
19th Jan 2026 7:00 am	RNS-R	Financial Services Acquisition
14th Jan 2026 2:16 pm	RNS	Notification of major holdings
14th Jan 2026 1:13 pm	RNS	Notification of major holdings
4th Dec 2025 7:00 am	RNS	Pre-Close Trading Update
1st Dec 2025 7:00 am	RNS	Appointment of Joint Broker
20th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
18th Nov 2025 4:07 pm	RNS	Director/PDMR Shareholding

See more Propty Franchis regulatory news

FTSE 100 Latest

Value10,386.23

Change0.00