| Price | 442.50p on 21-09-2026 at 18:35:07 |
|---|---|
| Change | -3.50p -0.79% |
| Buy | 445.00p |
| Sell | 440.00p |
| Last Trade: | Sell 4,250.00 at 439.00p |
| Day's Volume: | 46,982 |
| Last Close: | 439.00p |
| Open: | 442.50p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 439.00p - 439.00p |
| 52wk Range: | 407.50p - 598.00p |
| Market Capitalisation: | £279.87m |
| VWAP: | 440.36032p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,250 | 439.00p | Uncrossing Trade |
16:35:21 - 21-Sep-26 |
| Sell* | 119 | 440.00p | Ordinary |
16:15:23 - 21-Sep-26 |
| Sell* | 390 | 440.60p | Ordinary |
16:07:29 - 21-Sep-26 |
| Buy* | 3 | 443.35p | Ordinary |
16:05:26 - 21-Sep-26 |
| Sell* | 579 | 440.60p | Ordinary |
15:49:57 - 21-Sep-26 |
| Sell* | 846 | 442.00p | Ordinary |
15:44:20 - 21-Sep-26 |
| Sell* | 535 | 440.60p | Ordinary |
15:15:07 - 21-Sep-26 |
| Sell* | 6,200 | 440.00p | Ordinary |
14:42:35 - 21-Sep-26 |
| Sell* | 2,268 | 440.00p | Ordinary |
14:20:41 - 21-Sep-26 |
| Sell* | 9 | 440.00p | Ordinary |
14:07:45 - 21-Sep-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:01 am | RNS | Interim Results |
| 9th Sep 2026 7:00 am | RNS | Change of Registered Office |
| 18th Aug 2026 7:00 am | RNS | Notice of Results Presentations |
| 5th Aug 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 29th Jul 2026 4:54 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 10:51 am | RNS | Notification of major holdings |
| 26th Jun 2026 7:00 am | RNS | Grant of options |
| 11th Jun 2026 2:50 pm | RNS | Notification of major holdings |
| 28th May 2026 11:20 am | RNS | Result of AGM |
| 28th May 2026 7:00 am | RNS | AGM Trading Update |
