Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Propty Franchis (TPFG) Share Price

Intraday
Historical

Price	522.00p on 18-12-2025 at 15:55:07
Change	20.00p 3.98%
Buy	524.00p
Sell	520.00p

Last Trade:	Sell 210.00 at 520.60p
Day's Volume:	21,999
Last Close:	502.00p
Open:	523.00p
ISIN:	GB00BH0WFH67

Day's Range	522.00p - 523.00p
52wk Range:	394.00p - 598.00p
Market Capitalisation:	£332.79m
VWAP:	520.80379p
Shares in Issue:	63.75m

Sector: Real Estate Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Propty Franchis (TPFG) Latest Trades
Sell*	210	520.60p	Ordinary	15:47:38 - 18-Dec-25
Sell*	874	521.00p	Ordinary	15:44:51 - 18-Dec-25
Sell*	1,795	520.60p	Ordinary	15:36:29 - 18-Dec-25
Sell*	1,098	520.60p	Ordinary	15:00:58 - 18-Dec-25
Sell*	2	520.60p	Ordinary	14:24:55 - 18-Dec-25
Sell*	1,900	520.60p	Ordinary	14:18:54 - 18-Dec-25
Sell*	39	520.60p	Ordinary	14:16:51 - 18-Dec-25
Sell*	455	520.60p	Ordinary	14:16:02 - 18-Dec-25
Sell*	435	520.60p	Ordinary	14:14:56 - 18-Dec-25
Sell*	80	521.89p	Ordinary	14:13:48 - 18-Dec-25

See more Propty Franchis trades

Propty Franchis (TPFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	523.00	523.00	522.00	502.00	21,999
17th Dec 2025 (Wed)	524.00	525.00	502.00	502.00	68,674
16th Dec 2025 (Tue)	527.00	527.00	526.00	527.00	68,084
15th Dec 2025 (Mon)	527.00	527.00	527.00	527.00	37,996
12th Dec 2025 (Fri)	527.00	527.00	524.00	527.00	31,409
11th Dec 2025 (Thu)	527.00	527.00	527.00	527.00	54,584
10th Dec 2025 (Wed)	527.00	527.00	527.00	527.00	62,483
9th Dec 2025 (Tue)	527.00	527.00	527.00	527.00	19,470
8th Dec 2025 (Mon)	526.00	527.00	524.00	527.00	48,633
5th Dec 2025 (Fri)	523.00	526.00	523.00	526.00	59,874
4th Dec 2025 (Thu)	512.00	527.00	520.00	526.00	192,471
3rd Dec 2025 (Wed)	504.00	504.00	504.00	504.00	58,513
2nd Dec 2025 (Tue)	504.00	504.00	502.00	504.00	69,554
1st Dec 2025 (Mon)	504.00	504.00	504.00	504.00	34,285
28th Nov 2025 (Fri)	503.00	502.00	500.00	502.00	84,332
27th Nov 2025 (Thu)	500.00	504.00	497.00	504.00	118,335
26th Nov 2025 (Wed)	505.00	506.00	497.00	497.00	75,261
25th Nov 2025 (Tue)	494.00	505.00	500.00	500.00	170,629
24th Nov 2025 (Mon)	497.00	500.00	493.00	493.00	21,936
21st Nov 2025 (Fri)	498.00	498.00	497.00	497.00	158,515
20th Nov 2025 (Thu)	480.00	498.00	480.00	497.00	106,700
19th Nov 2025 (Wed)	479.00	481.00	479.00	480.00	72,466
18th Nov 2025 (Tue)	479.00	478.00	478.00	478.00	101,164

See more Propty Franchis price history

Date	Source	Headline
Propty Franchis (TPFG) Regulatory News
4th Dec 2025 7:00 am	RNS	Pre-Close Trading Update
1st Dec 2025 7:00 am	RNS	Appointment of Joint Broker
20th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
18th Nov 2025 4:07 pm	RNS	Director/PDMR Shareholding
13th Oct 2025 1:39 pm	RNS	Notification of major holdings
10th Sep 2025 7:00 am	RNS	Interim Results
2nd Sep 2025 7:00 am	RNS	Notice of Results Presentations
12th Aug 2025 7:00 am	RNS	Notification of major holdings
4th Aug 2025 7:00 am	RNS	Half Year Trading Update and Notice of Results
24th Jul 2025 1:42 pm	RNS	Notification of major holdings

See more Propty Franchis regulatory news

FTSE 100 Latest

Value9,835.78

Change61.46