| Price | 400.00p on 17-01-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 405.00p |
| Sell | 395.00p |
| Buy / Sell TPFG Shares | |
| Last Trade: | Sell 22,000.00 at 397.50p |
| Day's Volume: | 33,888 |
| Last Close: | 400.00p |
| Open: | 403.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 400.00p - 403.00p |
| 52wk Range: | 314.00p - 486.00p |
| Market Capitalisation: | £255m |
| VWAP: | 398.88454p |
| Shares in Issue: | 64m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Propty Franchis (TPFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,000 | 397.50p | Negotiated Trade |
16:43:41 - 17-Jan-25 |
| Unknown* | 358 | 400.00p | Negotiated Trade |
16:39:34 - 17-Jan-25 |
| Unknown* | 358 | 400.00p | Ordinary |
16:39:29 - 17-Jan-25 |
| Sell* | 1,503 | 398.87p | Ordinary |
16:17:12 - 17-Jan-25 |
| Buy* | 876 | 403.21p | Suspected BUY Trade |
16:07:22 - 17-Jan-25 |
| Buy* | 485 | 402.39p | Ordinary |
15:38:41 - 17-Jan-25 |
| Sell* | 21 | 398.8551p | Ordinary |
15:01:06 - 17-Jan-25 |
| Buy* | 25 | 402.50p | Ordinary |
14:27:20 - 17-Jan-25 |
| Buy* | 1,355 | 402.40p | Ordinary |
14:15:56 - 17-Jan-25 |
| Sell* | 9 | 398.80p | Ordinary |
14:14:05 - 17-Jan-25 |
