| Price | 442.50p on 18-09-2026 at 16:35:07 |
|---|---|
| Change | -0.50p -0.11% |
| Buy | 445.00p |
| Sell | 440.00p |
| Last Trade: | Sell 545.00 at 440.75p |
| Day's Volume: | 55,768 |
| Last Close: | 442.50p |
| Open: | 442.50p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 442.50p - 442.50p |
| 52wk Range: | 407.50p - 598.00p |
| Market Capitalisation: | £282.10m |
| VWAP: | 441.32635p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 545 | 440.75p | Ordinary |
15:46:09 - 18-Sep-26 |
| Sell* | 1,962 | 440.60p | Ordinary |
15:11:58 - 18-Sep-26 |
| Buy* | 227 | 442.90p | Ordinary |
15:08:45 - 18-Sep-26 |
| Buy* | 1 | 445.00p | SI Trade |
15:05:42 - 18-Sep-26 |
| Buy* | 1 | 445.00p | SI Trade |
15:05:42 - 18-Sep-26 |
| Unknown* | 0 | 445.00p | SI Trade |
15:05:42 - 18-Sep-26 |
| Unknown* | 0 | 445.00p | SI Trade |
15:05:42 - 18-Sep-26 |
| Unknown* | 0 | 445.00p | SI Trade |
15:05:42 - 18-Sep-26 |
| Buy* | 4 | 445.00p | SI Trade |
15:05:42 - 18-Sep-26 |
| Unknown* | 0 | 445.00p | SI Trade |
15:05:42 - 18-Sep-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:01 am | RNS | Interim Results |
| 9th Sep 2026 7:00 am | RNS | Change of Registered Office |
| 18th Aug 2026 7:00 am | RNS | Notice of Results Presentations |
| 5th Aug 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 29th Jul 2026 4:54 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 10:51 am | RNS | Notification of major holdings |
| 26th Jun 2026 7:00 am | RNS | Grant of options |
| 11th Jun 2026 2:50 pm | RNS | Notification of major holdings |
| 28th May 2026 11:20 am | RNS | Result of AGM |
| 28th May 2026 7:00 am | RNS | AGM Trading Update |
