| Price | 449.00p on 11-09-2026 at 15:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 453.00p |
| Sell | 445.00p |
| Last Trade: | Buy 310.00 at 449.78p |
| Day's Volume: | 77,056 |
| Last Close: | 449.00p |
| Open: | 449.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 446.00p - 449.00p |
| 52wk Range: | 407.50p - 598.00p |
| Market Capitalisation: | £286.25m |
| VWAP: | 448.8613p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 310 | 449.78p | Ordinary |
16:23:51 - 11-Sep-26 |
| Sell* | 310 | 448.44p | Ordinary |
16:23:28 - 11-Sep-26 |
| Buy* | 221 | 449.78p | Ordinary |
15:49:18 - 11-Sep-26 |
| Sell* | 1,209 | 448.00p | Ordinary |
15:40:56 - 11-Sep-26 |
| Sell* | 2,520 | 446.20p | Ordinary |
15:33:32 - 11-Sep-26 |
| Buy* | 4,250 | 450.36p | Ordinary |
15:14:29 - 11-Sep-26 |
| Sell* | 598 | 448.44p | Ordinary |
15:05:07 - 11-Sep-26 |
| Buy* | 219 | 449.78p | Ordinary |
14:48:56 - 11-Sep-26 |
| Sell* | 910 | 448.20p | Ordinary |
14:36:36 - 11-Sep-26 |
| Sell* | 39 | 448.10p | Ordinary |
14:14:15 - 11-Sep-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:01 am | RNS | Interim Results |
| 9th Sep 2026 7:00 am | RNS | Change of Registered Office |
| 18th Aug 2026 7:00 am | RNS | Notice of Results Presentations |
| 5th Aug 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 29th Jul 2026 4:54 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 10:51 am | RNS | Notification of major holdings |
| 26th Jun 2026 7:00 am | RNS | Grant of options |
| 11th Jun 2026 2:50 pm | RNS | Notification of major holdings |
| 28th May 2026 11:20 am | RNS | Result of AGM |
| 28th May 2026 7:00 am | RNS | AGM Trading Update |
