Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propty Franchis (TPFG) Share Price

Price 560.00p on 04-09-2025 at 13:14:14
Change 0.00p 0%
Buy 564.00p
Sell 556.00p
Last Trade: Buy 1.00 at 561.90p
Day's Volume: 58,802
Last Close: 560.00p
Open: 560.00p
ISIN: GB00BH0WFH67
Day's Range 560.00p - 560.00p
52wk Range: 394.00p - 570.00p
Market Capitalisation: £357.01m
VWAP: 559.98878p
Shares in Issue: 63.75m

Propty Franchis (TPFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 561.90p Ordinary
14:14:13 - 04-Sep-25
Unknown* 1,016 560.00p Uncrossing Trade
14:00:26 - 04-Sep-25
Buy* 150 562.00p Ordinary
12:58:16 - 04-Sep-25
Sell* 2,012 558.97565p Ordinary
12:54:33 - 04-Sep-25
Unknown* 1,325 560.00p Ordinary
12:53:03 - 04-Sep-25
Sell* 108 559.28p Ordinary
12:46:40 - 04-Sep-25
Sell* 2,327 559.28p Ordinary
12:41:12 - 04-Sep-25
Sell* 569 559.28p Ordinary
11:15:07 - 04-Sep-25
Sell* 3,106 559.28p Ordinary
10:47:15 - 04-Sep-25
Sell* 3,215 559.375p Ordinary
10:46:15 - 04-Sep-25
See more Propty Franchis trades

Propty Franchis (TPFG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 560.00 563.00 560.00 560.00 629,614
2nd Sep 2025 (Tue) 560.00 563.00 560.00 560.00 73,040
1st Sep 2025 (Mon) 556.00 565.00 556.00 563.00 42,708
29th Aug 2025 (Fri) 558.00 565.00 558.00 560.00 92,894
28th Aug 2025 (Thu) 565.00 567.00 565.00 565.00 136,509
27th Aug 2025 (Wed) 558.00 567.00 558.00 564.00 382,772
26th Aug 2025 (Tue) 558.00 566.00 558.00 566.00 61,306
25th Aug 2025 (Mon) 560.00 560.00 560.00 560.00 0
22nd Aug 2025 (Fri) 564.00 564.00 560.00 560.00 24,719
21st Aug 2025 (Thu) 565.00 565.00 564.00 564.00 65,205
20th Aug 2025 (Wed) 556.00 565.00 556.00 565.00 35,464
19th Aug 2025 (Tue) 556.00 562.00 556.00 560.00 42,266
18th Aug 2025 (Mon) 550.00 562.00 550.00 562.00 104,673
15th Aug 2025 (Fri) 563.00 566.00 560.00 563.00 76,667
14th Aug 2025 (Thu) 560.00 563.00 560.00 560.00 66,014
13th Aug 2025 (Wed) 556.00 566.00 556.00 566.00 12,802
12th Aug 2025 (Tue) 550.00 563.00 550.00 563.00 460,843
11th Aug 2025 (Mon) 570.00 570.00 552.00 562.00 27,045
8th Aug 2025 (Fri) 555.00 560.00 550.00 560.00 66,150
7th Aug 2025 (Thu) 546.00 554.00 546.00 554.00 469,099
6th Aug 2025 (Wed) 548.00 560.00 546.00 560.00 58,464
5th Aug 2025 (Tue) 542.00 550.00 542.00 546.00 61,757
4th Aug 2025 (Mon) 530.00 547.00 530.00 546.00 65,178
See more Propty Franchis price history

Propty Franchis (TPFG) Regulatory News

Date Source Headline
2nd Sep 2025 7:00 am RNS Notice of Results Presentations
12th Aug 2025 7:00 am RNS Notification of major holdings
4th Aug 2025 7:00 am RNS Half Year Trading Update and Notice of Results
24th Jul 2025 1:42 pm RNS Notification of major holdings
17th Jul 2025 5:39 pm RNS Grant of Options, Share Awards & PDMR Shareholding
7th Jul 2025 2:31 pm RNS Holding(s) in Company
18th Jun 2025 4:48 pm RNS Notification of major holdings
12th Jun 2025 4:51 pm RNS Notification of major holdings
12th Jun 2025 4:48 pm RNS Notification of major holdings
10th Jun 2025 9:49 am RNS Notification of major holdings
See more Propty Franchis regulatory news

Propty Franchis (TPFG) Share News

UK earnings, trading statements calendar - next 7 days

3rd Sep 2025 12:36

Read More

Property Franchise reports broad-based progress as sales increase 50%

4th Aug 2025 13:08

(Alliance News) - Property Franchise Group PLC on Monday said first half revenue benefited from buyers looking to avoid the change in stamp duty in March. Read More

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

UK shareholder meetings calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

See more Propty Franchis news
FTSE 100 Latest
Value9,203.04
Change25.05

Login to your account

Forgot Password?

Not Registered