UK dividends calendar - next 7 days
27th May 2025 16:18
| Price | 485.00p on 30-05-2025 at 18:50:08 |
|---|---|
| Change | 5.00p 1.03% |
| Buy | 490.00p |
| Sell | 480.00p |
| Buy / Sell TPFG Shares | |
| Last Trade: | Sell 38.00 at 485.00p |
| Day's Volume: | 263,596 |
| Last Close: | 490.00p |
| Open: | 485.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 490.00p - 490.00p |
| 52wk Range: | 394.00p - 490.00p |
| Market Capitalisation: | £312m |
| VWAP: | 486.86317p |
| Shares in Issue: | 64m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 485.00p | Ordinary |
16:49:41 - 30-May-25 |
| Sell* | 38 | 485.00p | Negotiated Trade |
16:49:40 - 30-May-25 |
| Buy* | 500 | 490.00p | Suspected BUY Trade |
16:35:20 - 30-May-25 |
| Buy* | 2,070 | 486.98p | Ordinary |
16:22:32 - 30-May-25 |
| Buy* | 176 | 486.98p | Ordinary |
16:18:06 - 30-May-25 |
| Sell* | 1,528 | 485.00p | Ordinary |
16:06:18 - 30-May-25 |
| Buy* | 765 | 487.00p | Ordinary |
16:00:31 - 30-May-25 |
| Unknown* | 14,634 | 481.50p | Ordinary |
15:00:46 - 30-May-25 |
| Buy* | 355 | 489.00p | Ordinary |
14:54:58 - 30-May-25 |
| Sell* | 1,010 | 483.55p | Ordinary |
14:17:54 - 30-May-25 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 3:31 pm | RNS | Result of AGM |
| 23rd May 2025 7:00 am | RNS-R | Presenting & Exhibiting at the Mello Conference |
| 15th May 2025 3:09 pm | RNS | Notification of major holdings |
| 9th May 2025 7:00 am | RNS | Holding(s) in Company |
| 1st May 2025 2:06 pm | RNS | Notification of major holdings |
| 28th Apr 2025 7:49 am | RNS | Notification of major holdings |
| 25th Apr 2025 4:00 pm | RNS | Notice of AGM and Posting of AR & Accounts |
| 14th Apr 2025 8:54 am | RNS | Holding(s) in Company |
| 9th Apr 2025 1:23 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2025 7:00 am | RNS | Final Results |