Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propty Franchis (TPFG) Share Price

Price 582.00p on 08-10-2025 at 18:50:08
Change 0.00p 0%
Buy 584.00p
Sell 580.00p
Last Trade: Sell 1,654.00 at 580.00p
Day's Volume: 170,171
Last Close: 580.00p
Open: 584.00p
ISIN: GB00BH0WFH67
Day's Range 580.00p - 582.00p
52wk Range: 394.00p - 598.00p
Market Capitalisation: £369.76m
VWAP: 580.57966p
Shares in Issue: 63.75m

Propty Franchis (TPFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,654 580.00p Ordinary
16:41:27 - 08-Oct-25
Unknown* 5,700 582.1228p Negotiated Trade
16:36:49 - 08-Oct-25
Sell* 30,570 580.00p Uncrossing Trade
16:35:22 - 08-Oct-25
Buy* 197 582.09p Ordinary
16:02:29 - 08-Oct-25
Buy* 2,000 582.09p Ordinary
15:54:09 - 08-Oct-25
Sell* 2,701 580.00p Ordinary
15:49:50 - 08-Oct-25
Buy* 855 582.09p Ordinary
15:34:30 - 08-Oct-25
Sell* 133 580.04p Ordinary
15:31:09 - 08-Oct-25
Sell* 269 580.05p Ordinary
15:04:06 - 08-Oct-25
Sell* 822 580.00p Ordinary
14:59:54 - 08-Oct-25
See more Propty Franchis trades

Propty Franchis (TPFG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 584.00 582.00 580.00 580.00 170,171
7th Oct 2025 (Tue) 580.00 584.00 580.00 580.00 280,949
6th Oct 2025 (Mon) 584.00 584.00 584.00 584.00 51,481
3rd Oct 2025 (Fri) 584.00 586.00 584.00 586.00 29,640
2nd Oct 2025 (Thu) 586.00 586.00 585.00 586.00 75,385
1st Oct 2025 (Wed) 595.00 595.00 586.00 586.00 49,223
30th Sep 2025 (Tue) 598.00 595.00 584.00 595.00 60,515
29th Sep 2025 (Mon) 598.00 598.00 593.00 596.00 77,926
26th Sep 2025 (Fri) 592.00 593.00 592.00 593.00 25,661
25th Sep 2025 (Thu) 594.00 590.00 590.00 590.00 140,651
24th Sep 2025 (Wed) 590.00 592.00 592.00 592.00 360,541
23rd Sep 2025 (Tue) 593.00 596.00 590.00 590.00 308,218
22nd Sep 2025 (Mon) 585.00 594.00 586.00 594.00 117,522
19th Sep 2025 (Fri) 584.00 585.00 584.00 585.00 36,385
18th Sep 2025 (Thu) 577.00 586.00 586.00 586.00 51,716
17th Sep 2025 (Wed) 584.00 584.00 584.00 584.00 225,196
16th Sep 2025 (Tue) 584.00 588.00 584.00 584.00 171,681
15th Sep 2025 (Mon) 584.00 586.00 585.00 585.00 104,792
12th Sep 2025 (Fri) 584.00 586.00 586.00 586.00 58,407
11th Sep 2025 (Thu) 572.00 584.00 572.00 584.00 202,264
10th Sep 2025 (Wed) 562.00 575.00 566.00 574.00 75,855
9th Sep 2025 (Tue) 560.00 562.00 560.00 562.00 60,027
See more Propty Franchis price history

Propty Franchis (TPFG) Regulatory News

Date Source Headline
10th Sep 2025 7:00 am RNS Interim Results
2nd Sep 2025 7:00 am RNS Notice of Results Presentations
12th Aug 2025 7:00 am RNS Notification of major holdings
4th Aug 2025 7:00 am RNS Half Year Trading Update and Notice of Results
24th Jul 2025 1:42 pm RNS Notification of major holdings
17th Jul 2025 5:39 pm RNS Grant of Options, Share Awards & PDMR Shareholding
7th Jul 2025 2:31 pm RNS Holding(s) in Company
18th Jun 2025 4:48 pm RNS Notification of major holdings
12th Jun 2025 4:51 pm RNS Notification of major holdings
12th Jun 2025 4:48 pm RNS Notification of major holdings
See more Propty Franchis regulatory news

Propty Franchis (TPFG) Share News

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

Property Franchise ups dividend as interim profit up; says "resilient"

10th Sep 2025 10:37

(Alliance News) - Property Franchise Group PLC on Wednesday said it was resilient against market cyclicality as it posted a profit surge. Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2025 12:36

Read More

Property Franchise reports broad-based progress as sales increase 50%

4th Aug 2025 13:08

(Alliance News) - Property Franchise Group PLC on Monday said first half revenue benefited from buyers looking to avoid the change in stamp duty in March. Read More

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

See more Propty Franchis news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered