WINNERS & LOSERS: Pinewood and Pharos back takeover offers
27th Jul 2026 10:23
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 476.00p on 27-07-2026 at 16:30:00 |
|---|---|
| Change | -52.00p -9.85% |
| Buy | 478.00p |
| Sell | 474.00p |
| Last Trade: | Buy 64.00 at 476.875p |
| Day's Volume: | 154,505 |
| Last Close: | 476.00p |
| Open: | 475.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 475.00p - 477.50p |
| 52wk Range: | 407.50p - 598.00p |
| Market Capitalisation: | £303.46m |
| VWAP: | 477.97631p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | 476.875p | Ordinary |
16:29:05 - 27-Jul-26 |
| Buy* | 30 | 478.00p | Ordinary |
16:19:33 - 27-Jul-26 |
| Sell* | 1,581 | 477.00p | Ordinary |
16:08:26 - 27-Jul-26 |
| Unknown* | 0 | 474.00p | SI Trade |
16:06:41 - 27-Jul-26 |
| Sell* | 48 | 474.00p | Ordinary |
16:01:19 - 27-Jul-26 |
| Sell* | 142 | 474.00p | Ordinary |
16:00:16 - 27-Jul-26 |
| Sell* | 2,375 | 477.00p | Ordinary |
15:59:26 - 27-Jul-26 |
| Sell* | 7 | 474.00p | Ordinary |
15:58:29 - 27-Jul-26 |
| Sell* | 2,625 | 474.75p | Ordinary |
15:58:05 - 27-Jul-26 |
| Sell* | 1,000 | 477.00p | Ordinary |
15:57:28 - 27-Jul-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 10:51 am | RNS | Notification of major holdings |
| 26th Jun 2026 7:00 am | RNS | Grant of options |
| 11th Jun 2026 2:50 pm | RNS | Notification of major holdings |
| 28th May 2026 11:20 am | RNS | Result of AGM |
| 28th May 2026 7:00 am | RNS | AGM Trading Update |
| 1st May 2026 7:00 am | RNS | Exercise of Options, Awards, PDMR Shareholdings |
| 30th Apr 2026 2:31 pm | RNS | Notification of major holdings |
| 30th Apr 2026 7:01 am | RNS | Strategic investment in Meridian |
| 27th Apr 2026 11:15 am | RNS | Notification of major holdings |
| 1st Apr 2026 9:30 am | RNS | Notice of AGM and Posting of Annual Report |