Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propty Franchis (TPFG)

Price 402.50p on 18-12-2024 at 17:30:01
Change -3.00p -0.74%
Buy 405.00p
Sell 400.00p
Buy / Sell TPFG Shares
Last Trade: Unknown 2,258.00 at 402.00p
Day's Volume: 49,009
Last Close: 402.00p
Open: 410.00p
ISIN: GB00BH0WFH67
Day's Range 402.00p - 402.00p
52wk Range: 307.50p - 486.00p
Market Capitalisation: £256m
VWAP: 402.27181p
Shares in Issue: 64m

Recent Trades History Propty Franchis (TPFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,258 402.00p OTC Trade
17:06:06 - 18-Dec-24
Sell* 766 402.00p Ordinary
16:36:30 - 18-Dec-24
Sell* 1,800 400.00p Ordinary
16:36:24 - 18-Dec-24
Sell* 5,000 402.00p Uncrossing Trade
16:35:12 - 18-Dec-24
Sell* 4,000 400.005p Ordinary
15:51:10 - 18-Dec-24
Sell* 114 400.00p SI Trade
15:12:22 - 18-Dec-24
Sell* 203 400.00p SI Trade
15:12:22 - 18-Dec-24
Buy* 1 405.00p SI Trade
15:12:22 - 18-Dec-24
Buy* 25 405.00p SI Trade
15:12:22 - 18-Dec-24
Sell* 1,000 400.00p Ordinary
15:05:25 - 18-Dec-24

Share Price History for Propty Franchis

Time period:
to
Date Open High Low Close Volume

Share News for Propty Franchis

DIRECTOR DEALINGS: Likewise director sells GBP1.4 million in shares

29th Oct 2024 13:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Jardine Matheson chair sells USD2 million in shares

26th Oct 2024 13:00

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Property Franchise Group CFO sells GBP900,000 worth

30th Sep 2024 14:22

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

27th Sep 2024 16:11

Read More

UK dividends calendar - next 7 days

12th Sep 2024 13:50

Read More

FTSE 100 Latest
Value8,199.11
Change3.91

Login to your account

Forgot Password?

Not Registered