Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Propty Franchis (TPFG) Share Price

Intraday
Historical

Price	470.00p on 29-07-2026 at 09:15:11
Change	-6.00p -1.26%
Buy	475.00p
Sell	465.00p

Last Trade:	Sell 1,048.00 at 467.61p
Day's Volume:	17,890
Last Close:	476.00p
Open:	476.50p
ISIN:	GB00BH0WFH67

Day's Range	470.00p - 475.00p
52wk Range:	407.50p - 598.00p
Market Capitalisation:	£299.63m
VWAP:	470.71145p
Shares in Issue:	63.75m

Sector: Real Estate Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Propty Franchis (TPFG) Latest Trades
Sell*	1,048	467.61p	Ordinary	10:15:04 - 29-Jul-26
Buy*	2,290	472.20p	Ordinary	09:48:25 - 29-Jul-26
Buy*	103	472.50p	Ordinary	09:46:25 - 29-Jul-26
Sell*	669	467.00p	Ordinary	09:34:04 - 29-Jul-26
Buy*	28	473.675p	Ordinary	09:01:43 - 29-Jul-26
Buy*	500	475.00p	Suspected BUY Trade	09:00:22 - 29-Jul-26
Sell*	2,000	465.00p	Ordinary	08:53:17 - 29-Jul-26
Sell*	1,000	470.00p	Ordinary	08:47:24 - 29-Jul-26
Sell*	2,200	470.05p	Ordinary	08:41:59 - 29-Jul-26
Buy*	2	478.00p	Ordinary	16:20:22 - 28-Jul-26

See more Propty Franchis trades

Propty Franchis (TPFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	476.00	476.00	476.00	476.00	51,191
27th Jul 2026 (Mon)	475.00	477.50	475.00	476.00	154,505
24th Jul 2026 (Fri)	474.00	528.00	528.00	528.00	66,655
23rd Jul 2026 (Thu)	472.50	474.00	472.50	474.00	60,318
22nd Jul 2026 (Wed)	465.00	475.00	465.00	472.50	371,463
21st Jul 2026 (Tue)	440.00	462.50	440.00	462.50	130,402
20th Jul 2026 (Mon)	440.00	440.00	440.00	440.00	193,937
17th Jul 2026 (Fri)	445.00	445.00	440.00	440.00	49,825
16th Jul 2026 (Thu)	462.50	455.00	455.00	455.00	52,637
15th Jul 2026 (Wed)	465.00	465.00	462.50	462.50	68,914
14th Jul 2026 (Tue)	472.50	465.00	465.00	465.00	81,105
13th Jul 2026 (Mon)	472.50	472.50	472.50	472.50	27,682
10th Jul 2026 (Fri)	472.50	472.50	469.00	472.50	23,199
9th Jul 2026 (Thu)	472.50	472.50	472.50	472.50	35,822
8th Jul 2026 (Wed)	480.00	480.00	472.50	472.50	105,876
7th Jul 2026 (Tue)	477.50	477.50	475.00	475.00	78,870
6th Jul 2026 (Mon)	477.50	477.50	477.50	477.50	36,705
3rd Jul 2026 (Fri)	477.50	476.00	476.00	476.00	54,110
2nd Jul 2026 (Thu)	475.00	476.00	476.00	476.00	303,582
1st Jul 2026 (Wed)	477.00	477.00	475.00	475.00	76,080
30th Jun 2026 (Tue)	475.00	477.00	475.00	477.00	71,411
29th Jun 2026 (Mon)	485.00	483.00	475.00	475.00	158,584

See more Propty Franchis price history

Date	Source	Headline
Propty Franchis (TPFG) Regulatory News
2nd Jul 2026 10:51 am	RNS	Notification of major holdings
26th Jun 2026 7:00 am	RNS	Grant of options
11th Jun 2026 2:50 pm	RNS	Notification of major holdings
28th May 2026 11:20 am	RNS	Result of AGM
28th May 2026 7:00 am	RNS	AGM Trading Update
1st May 2026 7:00 am	RNS	Exercise of Options, Awards, PDMR Shareholdings
30th Apr 2026 2:31 pm	RNS	Notification of major holdings
30th Apr 2026 7:01 am	RNS	Strategic investment in Meridian
27th Apr 2026 11:15 am	RNS	Notification of major holdings
1st Apr 2026 9:30 am	RNS	Notice of AGM and Posting of Annual Report

See more Propty Franchis regulatory news

FTSE 100 Latest

Value10,870.16

Change-0.86