Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propty Franchis (TPFG) Share Price

Price 460.00p on 09-05-2025 at 17:45:08
Change 16.00p 3.6%
Buy 465.00p
Sell 455.00p
Buy / Sell TPFG Shares
Last Trade: Unknown 1,500.00 at 460.00p
Day's Volume: 99,418
Last Close: 460.00p
Open: 446.00p
ISIN: GB00BH0WFH67
Day's Range 446.00p - 460.00p
52wk Range: 392.50p - 486.00p
Market Capitalisation: £293m
VWAP: 455.74417p
Shares in Issue: 64m

Propty Franchis (TPFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 460.00p OTC Trade
17:05:26 - 09-May-25
Buy* 842 464.00p Suspected BUY Trade
15:59:35 - 09-May-25
Buy* 158 464.80p Ordinary
15:22:20 - 09-May-25
Unknown* 10,000 458.50p Ordinary
15:15:31 - 09-May-25
Buy* 1,500 464.40p Ordinary
15:08:01 - 09-May-25
Unknown* 0 460.00p SI Trade
15:00:44 - 09-May-25
Buy* 1,000 460.00p Ordinary
15:00:30 - 09-May-25
Buy* 842 459.00p Ordinary
14:57:22 - 09-May-25
Sell* 32 455.00p SI Trade
14:31:42 - 09-May-25
Unknown* 0 455.00p SI Trade
14:31:42 - 09-May-25
See more Propty Franchis trades

Propty Franchis (TPFG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 446.00 460.00 446.00 460.00 99,418
8th May 2025 (Thu) 445.00 444.00 444.00 444.00 176,733
7th May 2025 (Wed) 447.50 455.00 447.50 455.00 503,207
6th May 2025 (Tue) 445.00 450.00 450.00 450.00 741,614
5th May 2025 (Mon) 450.00 450.00 450.00 450.00 0
2nd May 2025 (Fri) 442.50 445.00 442.00 445.00 55,967
1st May 2025 (Thu) 446.50 442.50 440.00 442.50 28,638
30th Apr 2025 (Wed) 447.50 448.00 443.00 443.00 334,735
29th Apr 2025 (Tue) 451.50 445.00 445.00 445.00 203,431
28th Apr 2025 (Mon) 445.00 451.50 445.00 451.50 705,272
25th Apr 2025 (Fri) 435.00 445.00 435.00 445.00 72,552
24th Apr 2025 (Thu) 420.00 440.00 440.00 440.00 923,853
23rd Apr 2025 (Wed) 413.50 422.00 413.50 422.00 278,161
22nd Apr 2025 (Tue) 413.50 413.50 413.50 413.50 86,529
21st Apr 2025 (Mon) 413.50 413.50 413.50 413.50 0
18th Apr 2025 (Fri) 413.50 413.50 413.50 413.50 0
17th Apr 2025 (Thu) 413.50 415.00 413.50 413.50 182,557
16th Apr 2025 (Wed) 413.50 413.50 413.50 413.50 23,219
15th Apr 2025 (Tue) 412.50 415.00 412.50 415.00 234,524
14th Apr 2025 (Mon) 411.50 412.50 409.00 412.00 82,346
11th Apr 2025 (Fri) 410.00 411.50 410.00 411.50 71,759
10th Apr 2025 (Thu) 415.00 415.00 406.00 406.00 256,123
See more Propty Franchis price history

Propty Franchis (TPFG) Regulatory News

Date Source Headline
9th May 2025 7:00 am RNS Holding(s) in Company
1st May 2025 2:06 pm RNS Notification of major holdings
28th Apr 2025 7:49 am RNS Notification of major holdings
25th Apr 2025 4:00 pm RNS Notice of AGM and Posting of AR & Accounts
14th Apr 2025 8:54 am RNS Holding(s) in Company
9th Apr 2025 1:23 pm RNS Director/PDMR Shareholding
8th Apr 2025 7:00 am RNS Final Results
18th Mar 2025 7:00 am RNS Notice of Results and Presentations
7th Mar 2025 7:00 am RNS Rule 19.6(c) Confirmation
20th Feb 2025 9:53 am RNS Director/PDMR Shareholding
See more Propty Franchis regulatory news

Propty Franchis (TPFG) Share News

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

Property Franchise lifts dividend as profit jumps on acquisitions

8th Apr 2025 10:56

(Alliance News) - Property Franchise Group PLC on Tuesday said it delivered "record" results in 2024 following two major acquisitions, as revenue more than doubled and lifted its dividend. Read More

UK earnings, trading statements calendar - next 7 days

1st Apr 2025 14:22

Read More

Property Franchise hails revenue surge as targets next phase of growth

31st Jan 2025 14:28

(Alliance News) - Property Franchise Group PLC on Thursday noted strong demand in January within its financial services, as revenue rose comfortably in the year just gone. Read More

DIRECTOR DEALINGS: Likewise director sells GBP1.4 million in shares

29th Oct 2024 13:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

See more Propty Franchis news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered