| Price | 497.50p on 16-06-2026 at 16:55:07 |
|---|---|
| Change | 2.50p 0.51% |
| Buy | 500.00p |
| Sell | 495.00p |
| Last Trade: | Buy 4,897.00 at 499.749p |
| Day's Volume: | 85,218 |
| Last Close: | 497.50p |
| Open: | 495.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 495.00p - 497.50p |
| 52wk Range: | 407.50p - 598.00p |
| Market Capitalisation: | £317.17m |
| VWAP: | 498.21165p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,897 | 499.749p | Suspected BUY Trade |
16:21:33 - 16-Jun-26 |
| Buy* | 165 | 499.00p | Ordinary |
16:10:38 - 16-Jun-26 |
| Buy* | 10,000 | 500.00p | Ordinary |
16:07:31 - 16-Jun-26 |
| Buy* | 781 | 499.00p | Ordinary |
16:03:28 - 16-Jun-26 |
| Buy* | 784 | 499.75p | Ordinary |
16:02:10 - 16-Jun-26 |
| Buy* | 1,054 | 498.22p | Ordinary |
15:59:09 - 16-Jun-26 |
| Unknown* | 20,000 | 499.00p | Negotiated Trade |
15:50:17 - 16-Jun-26 |
| Buy* | 3 | 500.00p | Ordinary |
15:50:06 - 16-Jun-26 |
| Buy* | 3 | 500.00p | Ordinary |
15:34:03 - 16-Jun-26 |
| Buy* | 600 | 498.00p | Ordinary |
14:45:33 - 16-Jun-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 2:50 pm | RNS | Notification of major holdings |
| 28th May 2026 11:20 am | RNS | Result of AGM |
| 28th May 2026 7:00 am | RNS | AGM Trading Update |
| 1st May 2026 7:00 am | RNS | Exercise of Options, Awards, PDMR Shareholdings |
| 30th Apr 2026 2:31 pm | RNS | Notification of major holdings |
| 30th Apr 2026 7:01 am | RNS | Strategic investment in Meridian |
| 27th Apr 2026 11:15 am | RNS | Notification of major holdings |
| 1st Apr 2026 9:30 am | RNS | Notice of AGM and Posting of Annual Report |
| 31st Mar 2026 11:35 am | RNS | Notification of major holdings |
| 17th Mar 2026 7:00 am | RNS | Final Results |
