| Price | 430.00p on 25-03-2026 at 19:10:09 |
|---|---|
| Change | 2.50p 0.59% |
| Buy | 435.00p |
| Sell | 425.00p |
| Last Trade: | Sell 1,628.00 at 428.00p |
| Day's Volume: | 102,576 |
| Last Close: | 428.00p |
| Open: | 428.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 428.00p - 428.00p |
| 52wk Range: | 401.00p - 598.00p |
| Market Capitalisation: | £272.86m |
| VWAP: | 427.58645p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,628 | 428.00p | Ordinary |
16:37:56 - 25-Mar-26 |
| Unknown* | 23,849 | 430.00p | Negotiated Trade |
16:37:16 - 25-Mar-26 |
| Sell* | 18,000 | 428.00p | Uncrossing Trade |
16:35:28 - 25-Mar-26 |
| Sell* | 500 | 429.50p | Ordinary |
16:27:05 - 25-Mar-26 |
| Unknown* | 0 | 425.00p | SI Trade |
16:17:23 - 25-Mar-26 |
| Sell* | 1 | 425.00p | SI Trade |
16:17:23 - 25-Mar-26 |
| Sell* | 4 | 425.00p | SI Trade |
16:17:23 - 25-Mar-26 |
| Buy* | 10 | 433.00p | SI Trade |
16:17:23 - 25-Mar-26 |
| Buy* | 2 | 433.00p | SI Trade |
16:17:23 - 25-Mar-26 |
| Sell* | 257 | 424.00p | Ordinary |
16:15:04 - 25-Mar-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Final Results |
| 17th Mar 2026 7:00 am | RNS | Final Results |
| 5th Mar 2026 7:00 am | RNS | Notice of Results and Presentations |
| 3rd Mar 2026 9:00 am | RNS | Notification of major holdings |
| 17th Feb 2026 8:57 am | RNS | Notification of major holdings |
| 6th Feb 2026 7:00 am | RNS-R | FCA Pure Protection Market Study Report |
| 29th Jan 2026 7:00 am | RNS | FY25 Trading Update |
| 27th Jan 2026 12:31 pm | RNS | Notification of major holdings |
| 19th Jan 2026 7:00 am | RNS-R | Financial Services Acquisition |
| 14th Jan 2026 2:16 pm | RNS | Notification of major holdings |
