UK dividends calendar - next 7 days
27th May 2025 16:18
| Price | 548.00p on 14-07-2025 at 18:50:09 |
|---|---|
| Change | -4.00p -0.72% |
| Buy | 552.00p |
| Sell | 544.00p |
| Buy / Sell TPFG Shares | |
| Last Trade: | Unknown 15,403.00 at 548.00p |
| Day's Volume: | 50,207 |
| Last Close: | 548.00p |
| Open: | 552.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 548.00p - 552.00p |
| 52wk Range: | 394.00p - 562.00p |
| Market Capitalisation: | £349m |
| VWAP: | 549.64415p |
| Shares in Issue: | 64m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,403 | 548.00p | Negotiated Trade |
16:21:42 - 14-Jul-25 |
| Sell* | 541 | 544.88p | Ordinary |
15:24:01 - 14-Jul-25 |
| Sell* | 1,000 | 546.00p | Ordinary |
15:23:55 - 14-Jul-25 |
| Sell* | 785 | 551.00p | Ordinary |
15:14:15 - 14-Jul-25 |
| Sell* | 1,000 | 550.00p | Ordinary |
15:01:29 - 14-Jul-25 |
| Sell* | 180 | 550.98p | Ordinary |
15:00:28 - 14-Jul-25 |
| Sell* | 1,420 | 550.20p | Ordinary |
14:59:15 - 14-Jul-25 |
| Unknown* | 0 | 554.00p | SI Trade |
14:58:40 - 14-Jul-25 |
| Unknown* | 0 | 550.00p | SI Trade |
14:58:40 - 14-Jul-25 |
| Unknown* | 0 | 554.00p | SI Trade |
14:58:40 - 14-Jul-25 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 2:31 pm | RNS | Holding(s) in Company |
| 18th Jun 2025 4:48 pm | RNS | Notification of major holdings |
| 12th Jun 2025 4:51 pm | RNS | Notification of major holdings |
| 12th Jun 2025 4:48 pm | RNS | Notification of major holdings |
| 10th Jun 2025 9:49 am | RNS | Notification of major holdings |
| 29th May 2025 3:31 pm | RNS | Result of AGM |
| 23rd May 2025 7:00 am | RNS-R | Presenting & Exhibiting at the Mello Conference |
| 15th May 2025 3:09 pm | RNS | Notification of major holdings |
| 9th May 2025 7:00 am | RNS | Holding(s) in Company |
| 1st May 2025 2:06 pm | RNS | Notification of major holdings |