UK dividends calendar - next 7 days
25th Sep 2026 12:12
| Price | 412.50p on 29-09-2026 at 18:35:07 |
|---|---|
| Change | 4.00p 0.97% |
| Buy | 420.00p |
| Sell | 405.00p |
| Last Trade: | Buy 3.00 at 420.00p |
| Day's Volume: | 187,996 |
| Last Close: | 415.00p |
| Open: | 410.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 415.00p - 415.00p |
| 52wk Range: | 407.50p - 595.00p |
| Market Capitalisation: | £264.57m |
| VWAP: | 409.81413p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 420.00p | Ordinary |
16:28:59 - 29-Sep-26 |
| Sell* | 4 | 405.00p | SI Trade |
16:16:28 - 29-Sep-26 |
| Buy* | 2,500 | 412.85p | Ordinary |
16:15:46 - 29-Sep-26 |
| Buy* | 900 | 415.00p | Ordinary |
16:06:05 - 29-Sep-26 |
| Unknown* | -100 | 415.00p | Ordinary Correction |
15:34:22 - 29-Sep-26 |
| Buy* | 100 | 415.00p | Ordinary |
15:34:22 - 29-Sep-26 |
| Sell* | 101 | 409.00p | Ordinary |
15:19:17 - 29-Sep-26 |
| Buy* | 50 | 415.00p | Ordinary |
15:15:55 - 29-Sep-26 |
| Sell* | 75,313 | 409.00p | Negotiated Trade |
14:52:43 - 29-Sep-26 |
| Sell* | 233 | 409.055p | Ordinary |
14:51:51 - 29-Sep-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 2:51 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2026 7:01 am | RNS | Interim Results |
| 9th Sep 2026 7:00 am | RNS | Change of Registered Office |
| 18th Aug 2026 7:00 am | RNS | Notice of Results Presentations |
| 5th Aug 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 29th Jul 2026 4:54 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 10:51 am | RNS | Notification of major holdings |
| 26th Jun 2026 7:00 am | RNS | Grant of options |
| 11th Jun 2026 2:50 pm | RNS | Notification of major holdings |
| 28th May 2026 11:20 am | RNS | Result of AGM |