| Price | 442.50p on 17-09-2026 at 18:15:07 |
|---|---|
| Change | -7.00p -1.56% |
| Buy | 445.00p |
| Sell | 440.00p |
| Last Trade: | Buy 2,000.00 at 443.00p |
| Day's Volume: | 34,543 |
| Last Close: | 443.00p |
| Open: | 447.50p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 443.00p - 445.00p |
| 52wk Range: | 407.50p - 598.00p |
| Market Capitalisation: | £282.42m |
| VWAP: | 443.7082p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 443.00p | Suspected BUY Trade |
16:35:14 - 17-Sep-26 |
| Sell* | 9,059 | 441.55p | Ordinary |
16:28:06 - 17-Sep-26 |
| Buy* | 10 | 444.675p | Ordinary |
16:10:21 - 17-Sep-26 |
| Sell* | 693 | 441.55p | Ordinary |
15:29:05 - 17-Sep-26 |
| Sell* | 190 | 441.55p | Ordinary |
15:27:34 - 17-Sep-26 |
| Buy* | 3 | 444.675p | Ordinary |
15:24:33 - 17-Sep-26 |
| Sell* | 455 | 441.55p | Ordinary |
15:12:14 - 17-Sep-26 |
| Sell* | 114 | 441.55p | Ordinary |
15:02:58 - 17-Sep-26 |
| Buy* | 1,698 | 443.80p | Ordinary |
14:39:15 - 17-Sep-26 |
| Buy* | 750 | 443.90p | Ordinary |
14:02:48 - 17-Sep-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:01 am | RNS | Interim Results |
| 9th Sep 2026 7:00 am | RNS | Change of Registered Office |
| 18th Aug 2026 7:00 am | RNS | Notice of Results Presentations |
| 5th Aug 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 29th Jul 2026 4:54 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 10:51 am | RNS | Notification of major holdings |
| 26th Jun 2026 7:00 am | RNS | Grant of options |
| 11th Jun 2026 2:50 pm | RNS | Notification of major holdings |
| 28th May 2026 11:20 am | RNS | Result of AGM |
| 28th May 2026 7:00 am | RNS | AGM Trading Update |
