Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propty Franchis (TPFG) Share Price

Price 412.50p on 07-10-2026 at 14:05:07
Change -5.00p -1.2%
Buy 415.00p
Sell 410.00p
Last Trade: Buy 4.00 at 415.00p
Day's Volume: 132,771
Last Close: 417.50p
Open: 417.50p
ISIN: GB00BH0WFH67
Day's Range 412.50p - 416.00p
52wk Range: 407.50p - 584.00p
Market Capitalisation: £262.98m
VWAP: 413.61759p
Shares in Issue: 63.75m

Propty Franchis (TPFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 415.00p SI Trade
14:59:33 - 07-Oct-26
Buy* 9 415.00p SI Trade
14:59:33 - 07-Oct-26
Sell* 4 410.00p SI Trade
14:59:33 - 07-Oct-26
Buy* 5 415.00p SI Trade
14:59:33 - 07-Oct-26
Unknown* 0 410.00p SI Trade
14:59:33 - 07-Oct-26
Sell* 7 410.00p SI Trade
14:59:33 - 07-Oct-26
Sell* 169 411.20p Ordinary
14:52:13 - 07-Oct-26
Buy* 10,000 415.00p Ordinary
14:40:52 - 07-Oct-26
Sell* 4 411.20p Ordinary
14:12:31 - 07-Oct-26
Sell* 3,419 410.00p Ordinary
14:06:29 - 07-Oct-26
See more Propty Franchis trades

Propty Franchis (TPFG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 417.50 417.50 417.50 417.50 136,348
5th Oct 2026 (Mon) 417.50 417.50 417.50 417.50 35,942
2nd Oct 2026 (Fri) 410.00 415.00 410.00 415.00 179,223
1st Oct 2026 (Thu) 415.00 411.00 411.00 411.00 71,128
30th Sep 2026 (Wed) 412.50 414.00 414.00 414.00 76,613
29th Sep 2026 (Tue) 410.00 415.00 415.00 415.00 187,996
28th Sep 2026 (Mon) 411.00 417.00 410.00 411.00 197,683
25th Sep 2026 (Fri) 425.00 425.00 411.00 411.00 65,878
24th Sep 2026 (Thu) 432.50 432.50 422.50 425.00 51,417
23rd Sep 2026 (Wed) 437.50 437.50 432.50 432.50 28,222
22nd Sep 2026 (Tue) 442.50 442.50 437.50 437.50 308,023
21st Sep 2026 (Mon) 442.50 439.00 439.00 439.00 46,982
18th Sep 2026 (Fri) 442.50 442.50 442.50 442.50 92,712
17th Sep 2026 (Thu) 447.50 445.00 443.00 443.00 34,543
16th Sep 2026 (Wed) 450.00 450.00 450.00 450.00 57,589
15th Sep 2026 (Tue) 450.00 450.00 450.00 450.00 101,291
14th Sep 2026 (Mon) 450.00 455.00 447.00 455.00 23,806
11th Sep 2026 (Fri) 449.00 449.00 446.00 449.00 362,056
10th Sep 2026 (Thu) 450.00 450.00 449.00 449.00 100,901
9th Sep 2026 (Wed) 450.00 450.00 450.00 450.00 153,775
8th Sep 2026 (Tue) 447.50 450.00 450.00 450.00 83,729
7th Sep 2026 (Mon) 450.00 450.00 447.50 450.00 65,829
See more Propty Franchis price history

Propty Franchis (TPFG) Regulatory News

Date Source Headline
28th Sep 2026 2:51 pm RNS Director/PDMR Shareholding
9th Sep 2026 7:01 am RNS Interim Results
9th Sep 2026 7:00 am RNS Change of Registered Office
18th Aug 2026 7:00 am RNS Notice of Results Presentations
5th Aug 2026 7:00 am RNS Half Year Trading Update and Notice of Results
29th Jul 2026 4:54 pm RNS Holding(s) in Company
2nd Jul 2026 10:51 am RNS Notification of major holdings
26th Jun 2026 7:00 am RNS Grant of options
11th Jun 2026 2:50 pm RNS Notification of major holdings
28th May 2026 11:20 am RNS Result of AGM
See more Propty Franchis regulatory news

Propty Franchis (TPFG) Share News

IN BRIEF: Property Franchise Group buys 25% Enteka equity interest

7th Oct 2026 13:34

Property Franchise Group PLC - Grantham, England-based property franchisor - Acquires a 25% equity interest in Enteka Ai, a conversational AI platform for UK estate agents and mortgage brokers. TPFG says the equity interest comprises GBP900,000 for new shares representing a 15% stake, with a further 10% stake subject to forfeiture under a three-year commercial agreement making Enteka its preferred AI provider. Enteka is already live across more than 210 TPFG offices and Brook Financial Services. TPFG says the investment is expected to support greater productivity and improved franchisee profitability. TPFG says the investment supports its strategy of investing in businesses that develop and extend its platform. Chief Executive Officer Gareth Samples says: "Moving early to adopt these capabilities across our network can create a first-mover at scale advantage. Our investment, together with the three-year commercial agreement, will support our focus on improving lead generation, increasing efficiency and driving franchisee profitability." Read More

UK dividends calendar - next 7 days

25th Sep 2026 12:12

Read More

EARNINGS AND TRADING: Murray NAV climbs, Corero swings to profit

9th Sep 2026 22:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2026 14:07

Read More

Property Franchise hails structural demand as revenue climbs healthily

5th Aug 2026 14:19

(Alliance News) - Property Franchise Group PLC on Wednesday reported a solid revenue rise for the first half while net debt came down, as it noted that the lettings market benefits from structural demand. Read More

See more Propty Franchis news
FTSE 100 Latest
Value10,453.87
Change-87.82

Login to your account

Forgot Password?

Not Registered