| Price | 213.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 1.00 0.47% |
| Buy | 216.00 |
| Sell | 210.00 |
| Buy / Sell TPFG Shares | |
| Last Trade: | Buy 200 at 214.00p |
| Day's Volume: | 22,120 |
| Last Close: | 212.00p |
| Open: | 212.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 212.00p - 213.00p |
| 52wk Range: | 118.00p - 213.00p |
| Market Capitalisation: | £55m |
| VWAP: | 0.00p |
| Shares in Issue: | 26m |
Sector: Property
Listed in: FTSE AIM All-Share
Recent Trades History Propty Franchis (TPFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 214.00 | Ordinary | 16:04:52 - 17-Jan-20 |
| Buy* | 500 | 214.00 | Ordinary | 14:11:01 - 17-Jan-20 |
| Sell* | 7,000 | 208.256 | Ordinary Delayed publication | 11:20:36 - 17-Jan-20 |
| Buy* | 6,064 | 214.16 | Ordinary | 11:20:33 - 17-Jan-20 |
| Buy* | 2,300 | 214.00 | Ordinary | 11:20:27 - 17-Jan-20 |
| Sell* | 6,056 | 208.16 | Ordinary Delayed publication | 09:48:24 - 17-Jan-20 |
| Buy* | 9,253 | 216.00 | Ordinary Delayed publication | 15:25:08 - 16-Jan-20 |
| Buy* | 2,321 | 215.00 | Ordinary | 15:36:54 - 16-Jan-20 |
| Sell* | 1,500 | 210.00 | Ordinary | 15:32:33 - 16-Jan-20 |
| Sell* | 2,057 | 210.00 | Ordinary | 15:31:46 - 16-Jan-20 |
Share Price History for Propty Franchis |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 213.00 | 213.00 | 212.00 | 212.00 | |
| 15th Jan 2020 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | |
| 14th Jan 2020 (Tue) | 202.00 | 213.00 | 202.00 | 213.00 | |
| 13th Jan 2020 (Mon) | 202.00 | 202.00 | 198.00 | 202.00 | |
| 10th Jan 2020 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | |
| 9th Jan 2020 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | |
| 8th Jan 2020 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | |
| 7th Jan 2020 (Tue) | 202.00 | 202.00 | 198.00 | 202.00 | |
| 6th Jan 2020 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | |
| 3rd Jan 2020 (Fri) | 200.00 | 202.00 | 196.00 | 202.00 | |
| 2nd Jan 2020 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | |
| 1st Jan 2020 (Wed) | 200.00 | 0.00 | 0.00 | 200.00 | |
| 31st Dec 2019 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | |
| 30th Dec 2019 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | |
| 27th Dec 2019 (Fri) | 200.00 | 200.00 | 196.00 | 200.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 200.00 | |
| 25th Dec 2019 (Wed) | 200.00 | 0.00 | 0.00 | 200.00 | |
| 24th Dec 2019 (Tue) | 200.00 | 200.00 | 196.00 | 200.00 | |
| 23rd Dec 2019 (Mon) | 200.00 | 200.00 | 196.00 | 200.00 | |
| 20th Dec 2019 (Fri) | 201.00 | 201.00 | 196.00 | 200.00 | |
| 19th Dec 2019 (Thu) | 201.00 | 201.00 | 196.00 | 201.00 | |
| 18th Dec 2019 (Wed) | 201.00 | 201.00 | 196.00 | 201.00 | |
News - Tuesday, January 14, 2020
Property franchise company The Property Franchise Group (TPFG) said it had launc......
News - Wednesday, November 20, 2019
Property Franchise said trading in the second half of its financial year had rem......
