| Price | 455.00p on 05-08-2026 at 18:35:05 |
|---|---|
| Change | 12.50p 2.82% |
| Buy | 460.00p |
| Sell | 450.00p |
| Last Trade: | Unknown 500.00 at 455.00p |
| Day's Volume: | 90,486 |
| Last Close: | 455.00p |
| Open: | 445.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 445.00p - 457.50p |
| 52wk Range: | 407.50p - 598.00p |
| Market Capitalisation: | £290.07m |
| VWAP: | 453.63036p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 455.00p | OTC Trade |
17:07:34 - 05-Aug-26 |
| Unknown* | 18,040 | 450.00p | Ordinary |
16:43:48 - 05-Aug-26 |
| Unknown* | 196 | 455.00p | Ordinary |
16:29:24 - 05-Aug-26 |
| Buy* | 109 | 455.19p | Ordinary |
16:08:30 - 05-Aug-26 |
| Buy* | 130 | 455.19p | Ordinary |
16:04:10 - 05-Aug-26 |
| Buy* | 10 | 459.59p | Ordinary |
15:52:30 - 05-Aug-26 |
| Buy* | 2,000 | 455.30p | Ordinary |
15:44:42 - 05-Aug-26 |
| Buy* | 877 | 455.45p | Ordinary |
15:41:44 - 05-Aug-26 |
| Sell* | 220 | 452.751p | Ordinary |
15:35:19 - 05-Aug-26 |
| Sell* | 46 | 450.00p | Ordinary |
15:23:40 - 05-Aug-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 4:54 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 10:51 am | RNS | Notification of major holdings |
| 26th Jun 2026 7:00 am | RNS | Grant of options |
| 11th Jun 2026 2:50 pm | RNS | Notification of major holdings |
| 28th May 2026 11:20 am | RNS | Result of AGM |
| 28th May 2026 7:00 am | RNS | AGM Trading Update |
| 1st May 2026 7:00 am | RNS | Exercise of Options, Awards, PDMR Shareholdings |
| 30th Apr 2026 2:31 pm | RNS | Notification of major holdings |
| 30th Apr 2026 7:01 am | RNS | Strategic investment in Meridian |
| 27th Apr 2026 11:15 am | RNS | Notification of major holdings |
