Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propty Franchis (TPFG) Share Price

Price 584.00p on 17-09-2025 at 18:50:08
Change 0.00p 0%
Buy 588.00p
Sell 580.00p
Last Trade: Buy 91.00 at 587.50p
Day's Volume: 225,196
Last Close: 584.00p
Open: 584.00p
ISIN: GB00BH0WFH67
Day's Range 584.00p - 584.00p
52wk Range: 394.00p - 588.00p
Market Capitalisation: £372.31m
VWAP: 584.38513p
Shares in Issue: 63.75m

Propty Franchis (TPFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 587.50p Ordinary
16:17:00 - 17-Sep-25
Buy* 20 584.80p Ordinary
16:05:39 - 17-Sep-25
Sell* 1,379 582.4551p Ordinary
16:02:16 - 17-Sep-25
Buy* 50 584.80p Ordinary
15:58:52 - 17-Sep-25
Unknown* 211 584.00p Ordinary
15:52:34 - 17-Sep-25
Unknown* 0 588.00p SI Trade
15:47:32 - 17-Sep-25
Unknown* 0 588.00p SI Trade
15:47:32 - 17-Sep-25
Unknown* 64,252 584.00p Negotiated Trade
15:36:39 - 17-Sep-25
Unknown* 42,384 584.00p Negotiated Trade
15:35:32 - 17-Sep-25
Unknown* -28,022 584.00p Correction
Negotiated Trade
15:35:09 - 17-Sep-25
See more Propty Franchis trades

Propty Franchis (TPFG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 584.00 588.00 584.00 584.00 171,681
15th Sep 2025 (Mon) 584.00 586.00 585.00 585.00 104,792
12th Sep 2025 (Fri) 584.00 586.00 586.00 586.00 58,407
11th Sep 2025 (Thu) 572.00 584.00 572.00 584.00 202,264
10th Sep 2025 (Wed) 562.00 575.00 566.00 574.00 75,855
9th Sep 2025 (Tue) 560.00 562.00 560.00 562.00 60,027
8th Sep 2025 (Mon) 560.00 560.00 560.00 560.00 21,819
5th Sep 2025 (Fri) 560.00 560.00 560.00 560.00 33,339
4th Sep 2025 (Thu) 560.00 560.00 560.00 560.00 94,681
3rd Sep 2025 (Wed) 560.00 563.00 560.00 560.00 629,614
2nd Sep 2025 (Tue) 560.00 563.00 560.00 560.00 73,040
1st Sep 2025 (Mon) 556.00 565.00 556.00 563.00 42,708
29th Aug 2025 (Fri) 558.00 565.00 558.00 560.00 92,894
28th Aug 2025 (Thu) 565.00 567.00 565.00 565.00 136,509
27th Aug 2025 (Wed) 558.00 567.00 558.00 564.00 382,772
26th Aug 2025 (Tue) 558.00 566.00 558.00 566.00 61,306
25th Aug 2025 (Mon) 560.00 560.00 560.00 560.00 0
22nd Aug 2025 (Fri) 564.00 564.00 560.00 560.00 24,719
21st Aug 2025 (Thu) 565.00 565.00 564.00 564.00 65,205
20th Aug 2025 (Wed) 556.00 565.00 556.00 565.00 35,464
19th Aug 2025 (Tue) 556.00 562.00 556.00 560.00 42,266
18th Aug 2025 (Mon) 550.00 562.00 550.00 562.00 104,673
See more Propty Franchis price history

Propty Franchis (TPFG) Regulatory News

Date Source Headline
10th Sep 2025 7:00 am RNS Interim Results
2nd Sep 2025 7:00 am RNS Notice of Results Presentations
12th Aug 2025 7:00 am RNS Notification of major holdings
4th Aug 2025 7:00 am RNS Half Year Trading Update and Notice of Results
24th Jul 2025 1:42 pm RNS Notification of major holdings
17th Jul 2025 5:39 pm RNS Grant of Options, Share Awards & PDMR Shareholding
7th Jul 2025 2:31 pm RNS Holding(s) in Company
18th Jun 2025 4:48 pm RNS Notification of major holdings
12th Jun 2025 4:51 pm RNS Notification of major holdings
12th Jun 2025 4:48 pm RNS Notification of major holdings
See more Propty Franchis regulatory news

Propty Franchis (TPFG) Share News

Property Franchise ups dividend as interim profit up; says "resilient"

10th Sep 2025 10:37

(Alliance News) - Property Franchise Group PLC on Wednesday said it was resilient against market cyclicality as it posted a profit surge. Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2025 12:36

Read More

Property Franchise reports broad-based progress as sales increase 50%

4th Aug 2025 13:08

(Alliance News) - Property Franchise Group PLC on Monday said first half revenue benefited from buyers looking to avoid the change in stamp duty in March. Read More

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

UK shareholder meetings calendar - next 7 days

22nd May 2025 14:05

Read More

See more Propty Franchis news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered