| Price | 450.00p on 15-09-2026 at 18:15:07 |
|---|---|
| Change | -5.00p -1.1% |
| Buy | 455.00p |
| Sell | 445.00p |
| Last Trade: | Unknown 25,000.00 at 452.00p |
| Day's Volume: | 101,291 |
| Last Close: | 450.00p |
| Open: | 450.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 450.00p - 450.00p |
| 52wk Range: | 407.50p - 598.00p |
| Market Capitalisation: | £286.88m |
| VWAP: | 450.92302p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 452.00p | Negotiated Trade |
16:45:29 - 15-Sep-26 |
| Sell* | 2,750 | 447.61p | Ordinary |
16:18:22 - 15-Sep-26 |
| Sell* | 812 | 445.875p | Ordinary |
16:15:40 - 15-Sep-26 |
| Unknown* | 24,089 | 454.00p | Ordinary |
15:30:23 - 15-Sep-26 |
| Sell* | 1,040 | 447.61p | Ordinary |
15:24:14 - 15-Sep-26 |
| Sell* | 600 | 447.361p | Ordinary |
15:12:24 - 15-Sep-26 |
| Sell* | 3,057 | 447.00p | Ordinary |
15:01:13 - 15-Sep-26 |
| Unknown* | 320 | 450.00p | Ordinary |
14:59:08 - 15-Sep-26 |
| Sell* | 3 | 447.361p | Ordinary |
14:06:46 - 15-Sep-26 |
| Sell* | 5 | 447.361p | Ordinary |
14:05:39 - 15-Sep-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:01 am | RNS | Interim Results |
| 9th Sep 2026 7:00 am | RNS | Change of Registered Office |
| 18th Aug 2026 7:00 am | RNS | Notice of Results Presentations |
| 5th Aug 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 29th Jul 2026 4:54 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 10:51 am | RNS | Notification of major holdings |
| 26th Jun 2026 7:00 am | RNS | Grant of options |
| 11th Jun 2026 2:50 pm | RNS | Notification of major holdings |
| 28th May 2026 11:20 am | RNS | Result of AGM |
| 28th May 2026 7:00 am | RNS | AGM Trading Update |
