Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Propty Franchis (TPFG) Share Price

Intraday
Historical

Price	452.50p on 30-07-2026 at 13:17:06
Change	-2.50p -0.55%
Buy	455.00p
Sell	450.00p

Last Trade:	Buy 81.00 at 452.50p
Day's Volume:	32,790
Last Close:	455.00p
Open:	455.00p
ISIN:	GB00BH0WFH67

Day's Range	452.50p - 455.00p
52wk Range:	407.50p - 598.00p
Market Capitalisation:	£288.48m
VWAP:	453.7935p
Shares in Issue:	63.75m

Sector: Real Estate Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Propty Franchis (TPFG) Latest Trades
Buy*	81	452.50p	Ordinary	14:17:05 - 30-Jul-26
Sell*	96	451.75p	Ordinary	14:14:13 - 30-Jul-26
Buy*	1,000	455.00p	Ordinary	14:13:26 - 30-Jul-26
Sell*	4	451.75p	Ordinary	14:07:39 - 30-Jul-26
Sell*	3	451.75p	Ordinary	14:06:18 - 30-Jul-26
Buy*	2,400	455.00p	Suspected BUY Trade	14:00:15 - 30-Jul-26
Sell*	980	452.16p	Ordinary	13:42:18 - 30-Jul-26
Sell*	94	451.75p	Ordinary	13:35:05 - 30-Jul-26
Buy*	2,000	455.00p	Ordinary	12:58:28 - 30-Jul-26
Buy*	9,413	455.00p	Ordinary	12:58:23 - 30-Jul-26

See more Propty Franchis trades

Propty Franchis (TPFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	476.50	475.00	455.00	455.00	114,947
28th Jul 2026 (Tue)	476.00	476.00	476.00	476.00	51,191
27th Jul 2026 (Mon)	475.00	477.50	475.00	476.00	154,505
24th Jul 2026 (Fri)	474.00	528.00	528.00	528.00	66,655
23rd Jul 2026 (Thu)	472.50	474.00	472.50	474.00	60,318
22nd Jul 2026 (Wed)	465.00	475.00	465.00	472.50	371,463
21st Jul 2026 (Tue)	440.00	462.50	440.00	462.50	130,402
20th Jul 2026 (Mon)	440.00	440.00	440.00	440.00	193,937
17th Jul 2026 (Fri)	445.00	445.00	440.00	440.00	49,825
16th Jul 2026 (Thu)	462.50	455.00	455.00	455.00	52,637
15th Jul 2026 (Wed)	465.00	465.00	462.50	462.50	68,914
14th Jul 2026 (Tue)	472.50	465.00	465.00	465.00	81,105
13th Jul 2026 (Mon)	472.50	472.50	472.50	472.50	27,682
10th Jul 2026 (Fri)	472.50	472.50	469.00	472.50	23,199
9th Jul 2026 (Thu)	472.50	472.50	472.50	472.50	35,822
8th Jul 2026 (Wed)	480.00	480.00	472.50	472.50	105,876
7th Jul 2026 (Tue)	477.50	477.50	475.00	475.00	78,870
6th Jul 2026 (Mon)	477.50	477.50	477.50	477.50	36,705
3rd Jul 2026 (Fri)	477.50	476.00	476.00	476.00	54,110
2nd Jul 2026 (Thu)	475.00	476.00	476.00	476.00	303,582
1st Jul 2026 (Wed)	477.00	477.00	475.00	475.00	76,080
30th Jun 2026 (Tue)	475.00	477.00	475.00	477.00	71,411

See more Propty Franchis price history

Date	Source	Headline
Propty Franchis (TPFG) Regulatory News
29th Jul 2026 4:54 pm	RNS	Holding(s) in Company
2nd Jul 2026 10:51 am	RNS	Notification of major holdings
26th Jun 2026 7:00 am	RNS	Grant of options
11th Jun 2026 2:50 pm	RNS	Notification of major holdings
28th May 2026 11:20 am	RNS	Result of AGM
28th May 2026 7:00 am	RNS	AGM Trading Update
1st May 2026 7:00 am	RNS	Exercise of Options, Awards, PDMR Shareholdings
30th Apr 2026 2:31 pm	RNS	Notification of major holdings
30th Apr 2026 7:01 am	RNS	Strategic investment in Meridian
27th Apr 2026 11:15 am	RNS	Notification of major holdings

See more Propty Franchis regulatory news

FTSE 100 Latest

Value10,940.86

Change32.45