| Price | 462.50p on 25-08-2026 at 14:25:15 |
|---|---|
| Change | 2.50p 0.54% |
| Buy | 465.00p |
| Sell | 460.00p |
| Last Trade: | Sell 380.00 at 461.30p |
| Day's Volume: | 71,442 |
| Last Close: | 460.00p |
| Open: | 460.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 460.00p - 462.50p |
| 52wk Range: | 407.50p - 598.00p |
| Market Capitalisation: | £294.85m |
| VWAP: | 462.55658p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 380 | 461.30p | Ordinary |
15:25:12 - 25-Aug-26 |
| Buy* | 400 | 463.00p | Ordinary |
15:24:12 - 25-Aug-26 |
| Buy* | 2 | 464.84p | Ordinary |
15:06:35 - 25-Aug-26 |
| Buy* | 620 | 463.00p | Ordinary |
15:03:05 - 25-Aug-26 |
| Sell* | 5,966 | 461.00p | SI Trade |
14:40:05 - 25-Aug-26 |
| Buy* | 2,541 | 463.70p | Ordinary |
14:27:33 - 25-Aug-26 |
| Sell* | 2 | 461.00p | Ordinary |
14:14:09 - 25-Aug-26 |
| Buy* | 936 | 463.70p | Ordinary |
14:14:08 - 25-Aug-26 |
| Sell* | 2,500 | 462.00p | Ordinary |
14:07:38 - 25-Aug-26 |
| Sell* | 13 | 462.00p | Ordinary |
14:07:06 - 25-Aug-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:00 am | RNS | Notice of Results Presentations |
| 5th Aug 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 29th Jul 2026 4:54 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 10:51 am | RNS | Notification of major holdings |
| 26th Jun 2026 7:00 am | RNS | Grant of options |
| 11th Jun 2026 2:50 pm | RNS | Notification of major holdings |
| 28th May 2026 11:20 am | RNS | Result of AGM |
| 28th May 2026 7:00 am | RNS | AGM Trading Update |
| 1st May 2026 7:00 am | RNS | Exercise of Options, Awards, PDMR Shareholdings |
| 30th Apr 2026 2:31 pm | RNS | Notification of major holdings |
