| Price | 517.00p on 29-01-2026 at 14:41:03 |
|---|---|
| Change | 11.00p 2.17% |
| Buy | 520.00p |
| Sell | 514.00p |
| Last Trade: | Sell 173.00 at 516.50p |
| Day's Volume: | 147,018 |
| Last Close: | 506.00p |
| Open: | 515.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 510.00p - 517.00p |
| 52wk Range: | 401.00p - 598.00p |
| Market Capitalisation: | £329.60m |
| VWAP: | 517.46423p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | 516.50p | Ordinary |
14:27:55 - 29-Jan-26 |
| Unknown* | 50 | 517.00p | Ordinary |
14:21:01 - 29-Jan-26 |
| Unknown* | 7 | 517.00p | Ordinary |
14:12:07 - 29-Jan-26 |
| Unknown* | 3,481 | 517.00p | Ordinary |
14:08:53 - 29-Jan-26 |
| Unknown* | 23 | 517.00p | Ordinary |
14:07:54 - 29-Jan-26 |
| Sell* | 468 | 516.50p | Ordinary |
14:03:25 - 29-Jan-26 |
| Unknown* | 3,486 | 517.00p | Ordinary |
13:49:06 - 29-Jan-26 |
| Unknown* | 4,514 | 517.00p | Negotiated Trade |
13:47:46 - 29-Jan-26 |
| Sell* | 11 | 516.50p | Ordinary |
13:47:18 - 29-Jan-26 |
| Unknown* | 968 | 517.00p | Ordinary |
13:40:43 - 29-Jan-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 12:31 pm | RNS | Notification of major holdings |
| 19th Jan 2026 7:00 am | RNS-R | Financial Services Acquisition |
| 14th Jan 2026 2:16 pm | RNS | Notification of major holdings |
| 14th Jan 2026 1:13 pm | RNS | Notification of major holdings |
| 4th Dec 2025 7:00 am | RNS | Pre-Close Trading Update |
| 1st Dec 2025 7:00 am | RNS | Appointment of Joint Broker |
| 20th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 4:07 pm | RNS | Director/PDMR Shareholding |
| 13th Oct 2025 1:39 pm | RNS | Notification of major holdings |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
