Propty Franchis Share Price (TPFG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 190.50on 14-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 195.00
Sell 186.00
Buy / Sell TPFG Shares
Sponsored Financial Content
Last Trade: Buy 1,297 at 191.75p
Day's Volume: 4,715
Last Close: 190.50p
Open: 190.50p
ISIN: GB00BH0WFH67
Day's Range 190.50p - 190.50p
52wk Range: 140.00p - 252.00p
Market Capitalisation: £49m
VWAP: 0.00p
Shares in Issue: 26m

Sector: Property

Listed in: FTSE AIM All-Share

Recent Trades History Propty Franchis (TPFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,297191.75Ordinary
14:24:53 - 14-Aug-20
Buy*1,000191.85Ordinary
13:59:08 - 14-Aug-20
Sell*2,418186.18Ordinary
10:35:32 - 14-Aug-20
Sell*80186.18Ordinary
11:41:48 - 12-Aug-20
Sell*630186.18Ordinary
10:41:40 - 12-Aug-20
Buy*5,205191.85Ordinary
10:26:14 - 06-Aug-20
Buy*1,200191.85Ordinary
12:30:27 - 05-Aug-20
Buy*6192.30Ordinary
08:03:22 - 04-Aug-20
Sell*36186.18Ordinary
11:19:08 - 03-Aug-20
Buy*5,287189.00Ordinary
11:00:47 - 03-Aug-20

Share Price History for Propty Franchis

Time period:
to
Date Open High Low Close
13th Aug 2020 (Thu)190.50190.50190.50190.50
12th Aug 2020 (Wed)190.50190.50190.50190.50
11th Aug 2020 (Tue)190.50190.50190.50190.50
10th Aug 2020 (Mon)190.50190.50190.50190.50
7th Aug 2020 (Fri)190.50190.50190.50190.50
6th Aug 2020 (Thu)190.50190.50190.50190.50
5th Aug 2020 (Wed)190.50190.50190.50190.50
4th Aug 2020 (Tue)190.50190.50190.50190.50
3rd Aug 2020 (Mon)190.00190.50187.50190.50
31st Jul 2020 (Fri)199.50199.50185.00190.00
30th Jul 2020 (Thu)198.00199.50193.00199.50
29th Jul 2020 (Wed)199.50199.50199.50199.50
28th Jul 2020 (Tue)199.50199.50199.50199.50
27th Jul 2020 (Mon)201.50201.50199.50199.50
24th Jul 2020 (Fri)202.50202.50201.50201.50
23rd Jul 2020 (Thu)185.00202.50185.00202.50
22nd Jul 2020 (Wed)180.00180.00180.00180.00
21st Jul 2020 (Tue)180.00180.00180.00180.00
20th Jul 2020 (Mon)180.00180.00180.00177.50
17th Jul 2020 (Fri)177.50177.50177.50177.50
16th Jul 2020 (Thu)175.00177.50175.00177.50
15th Jul 2020 (Wed)175.00175.00175.00175.00

News about Propty Franchis (TPFG)

Director Deals - Property Franchise Group PLC (The) (TPFG)

News - Monday, August 03, 2020

Richard Martin, Chairman, sold 850,000 shares in the company on the 31st July 20......

The Property Franchise Group announces franchisees have resumed all sales and lettings

News - Thursday, June 04, 2020

Property franchiser The Property Franchise Group has announced that its franchis......

FTSE 100 Latest
Value6,090.04
Change-95.58


Login to your account

Forgot Password?

Not Registered