UK dividends calendar - next 7 days
26th Sep 2025 12:51
| Price | 542.00p on 29-10-2025 at 11:10:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 544.00p |
| Sell | 540.00p |
| Last Trade: | Sell 236.00 at 540.00p |
| Day's Volume: | 8,446 |
| Last Close: | 542.00p |
| Open: | 544.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 542.00p - 544.00p |
| 52wk Range: | 394.00p - 598.00p |
| Market Capitalisation: | £345.54m |
| VWAP: | 540.46476p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 236 | 540.00p | Ordinary |
11:07:52 - 29-Oct-25 |
| Sell* | 1,444 | 540.10p | Ordinary |
10:31:08 - 29-Oct-25 |
| Sell* | 300 | 540.10p | Ordinary |
10:24:28 - 29-Oct-25 |
| Sell* | 1,680 | 540.10p | Ordinary |
10:10:12 - 29-Oct-25 |
| Buy* | 27 | 543.00p | Ordinary |
10:00:48 - 29-Oct-25 |
| Sell* | 1 | 541.244p | Ordinary |
10:00:38 - 29-Oct-25 |
| Sell* | 1,696 | 540.10p | Ordinary |
09:52:33 - 29-Oct-25 |
| Sell* | 20 | 540.10p | Ordinary |
09:24:44 - 29-Oct-25 |
| Unknown* | 1,097 | 542.00p | Ordinary |
09:06:07 - 29-Oct-25 |
| Unknown* | 182 | 542.00p | Ordinary |
08:51:00 - 29-Oct-25 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 1:39 pm | RNS | Notification of major holdings |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 2nd Sep 2025 7:00 am | RNS | Notice of Results Presentations |
| 12th Aug 2025 7:00 am | RNS | Notification of major holdings |
| 4th Aug 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 24th Jul 2025 1:42 pm | RNS | Notification of major holdings |
| 17th Jul 2025 5:39 pm | RNS | Grant of Options, Share Awards & PDMR Shareholding |
| 7th Jul 2025 2:31 pm | RNS | Holding(s) in Company |
| 18th Jun 2025 4:48 pm | RNS | Notification of major holdings |
| 12th Jun 2025 4:51 pm | RNS | Notification of major holdings |