| Price | 477.50p on 28-05-2026 at 15:01:40 |
|---|---|
| Change | 0.00p 0% |
| Buy | 480.00p |
| Sell | 475.00p |
| Last Trade: | Unknown 0.00 at 475.00p |
| Day's Volume: | 61,267 |
| Last Close: | 477.50p |
| Open: | 477.50p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 477.50p - 479.00p |
| 52wk Range: | 407.50p - 598.00p |
| Market Capitalisation: | £304.42m |
| VWAP: | 477.84986p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 475.00p | SI Trade |
16:01:40 - 28-May-26 |
| Sell* | 132 | 475.00p | Ordinary |
15:49:12 - 28-May-26 |
| Sell* | 18 | 476.31p | Ordinary |
15:30:29 - 28-May-26 |
| Sell* | 270 | 476.31p | Ordinary |
15:27:19 - 28-May-26 |
| Buy* | 97 | 479.00p | Ordinary |
15:20:57 - 28-May-26 |
| Buy* | 505 | 478.35p | Ordinary |
15:16:08 - 28-May-26 |
| Sell* | 280 | 476.255p | Ordinary |
14:19:46 - 28-May-26 |
| Buy* | 4,105 | 477.50p | Ordinary |
14:14:18 - 28-May-26 |
| Buy* | 4,106 | 477.50p | Ordinary |
14:14:11 - 28-May-26 |
| Sell* | 453 | 476.255p | Ordinary |
14:13:55 - 28-May-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Exercise of Options, Awards, PDMR Shareholdings |
| 30th Apr 2026 2:31 pm | RNS | Notification of major holdings |
| 30th Apr 2026 7:01 am | RNS | Strategic investment in Meridian |
| 27th Apr 2026 11:15 am | RNS | Notification of major holdings |
| 1st Apr 2026 9:30 am | RNS | Notice of AGM and Posting of Annual Report |
| 31st Mar 2026 11:35 am | RNS | Notification of major holdings |
| 17th Mar 2026 7:00 am | RNS | Final Results |
| 17th Mar 2026 7:00 am | RNS | Final Results |
| 5th Mar 2026 7:00 am | RNS | Notice of Results and Presentations |
| 3rd Mar 2026 9:00 am | RNS | Notification of major holdings |
