| Price | 450.00p on 14-09-2026 at 17:35:07 |
|---|---|
| Change | 6.00p 1.34% |
| Buy | 455.00p |
| Sell | 445.00p |
| Last Trade: | Buy 100.00 at 455.00p |
| Day's Volume: | 23,806 |
| Last Close: | 455.00p |
| Open: | 450.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 447.00p - 455.00p |
| 52wk Range: | 407.50p - 598.00p |
| Market Capitalisation: | £290.07m |
| VWAP: | 447.99519p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 455.00p | Suspected BUY Trade |
16:35:08 - 14-Sep-26 |
| Sell* | 1,014 | 446.37525p | Ordinary |
16:26:42 - 14-Sep-26 |
| Sell* | 1,089 | 447.00p | Ordinary |
15:29:05 - 14-Sep-26 |
| Sell* | 581 | 449.49p | Ordinary |
15:17:22 - 14-Sep-26 |
| Sell* | 315 | 447.00p | Ordinary |
15:01:08 - 14-Sep-26 |
| Sell* | 1,317 | 447.60p | Ordinary |
15:01:06 - 14-Sep-26 |
| Sell* | 1,077 | 447.00p | Ordinary |
14:46:36 - 14-Sep-26 |
| Unknown* | 630 | 450.00p | Ordinary |
14:46:29 - 14-Sep-26 |
| Sell* | 84 | 447.60p | Ordinary |
14:14:02 - 14-Sep-26 |
| Sell* | 3 | 447.00p | Ordinary |
14:13:58 - 14-Sep-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:01 am | RNS | Interim Results |
| 9th Sep 2026 7:00 am | RNS | Change of Registered Office |
| 18th Aug 2026 7:00 am | RNS | Notice of Results Presentations |
| 5th Aug 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 29th Jul 2026 4:54 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 10:51 am | RNS | Notification of major holdings |
| 26th Jun 2026 7:00 am | RNS | Grant of options |
| 11th Jun 2026 2:50 pm | RNS | Notification of major holdings |
| 28th May 2026 11:20 am | RNS | Result of AGM |
| 28th May 2026 7:00 am | RNS | AGM Trading Update |
