| Price | 440.00p on 20-02-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 445.00p |
| Sell | 435.00p |
| Buy / Sell TPFG Shares | |
| Last Trade: | Sell 2,192.00 at 436.20p |
| Day's Volume: | 51,375 |
| Last Close: | 440.00p |
| Open: | 440.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 440.00p - 440.00p |
| 52wk Range: | 314.00p - 486.00p |
| Market Capitalisation: | £281m |
| VWAP: | 439.73797p |
| Shares in Issue: | 64m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Propty Franchis (TPFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,192 | 436.20p | Ordinary |
16:24:36 - 20-Feb-25 |
| Sell* | 2,192 | 439.00p | Ordinary |
16:24:07 - 20-Feb-25 |
| Buy* | 1,000 | 440.00p | Ordinary |
16:16:57 - 20-Feb-25 |
| Sell* | 2,773 | 439.11p | Ordinary |
16:08:40 - 20-Feb-25 |
| Sell* | 715 | 439.00p | Ordinary |
14:53:24 - 20-Feb-25 |
| Buy* | 1,006 | 441.00p | Ordinary |
14:30:56 - 20-Feb-25 |
| Sell* | 6 | 439.00p | Ordinary |
14:21:40 - 20-Feb-25 |
| Sell* | 3 | 439.00p | Ordinary |
14:20:40 - 20-Feb-25 |
| Buy* | 1 | 441.00p | Ordinary |
14:16:51 - 20-Feb-25 |
| Buy* | 322 | 441.00p | Ordinary |
14:16:50 - 20-Feb-25 |
