| Price | 440.00p on 13-04-2026 at 11:35:08 |
|---|---|
| Change | 4.00p 0.92% |
| Buy | 445.00p |
| Sell | 435.00p |
| Last Trade: | Sell 359.00 at 436.60p |
| Day's Volume: | 36,967 |
| Last Close: | 436.00p |
| Open: | 436.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 436.00p - 440.00p |
| 52wk Range: | 407.50p - 598.00p |
| Market Capitalisation: | £280.51m |
| VWAP: | 436.3195p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 359 | 436.60p | Ordinary |
12:33:18 - 13-Apr-26 |
| Buy* | 8 | 445.00p | Ordinary |
12:31:36 - 13-Apr-26 |
| Buy* | 8 | 445.00p | SI Trade |
12:31:36 - 13-Apr-26 |
| Buy* | 594 | 436.875p | Ordinary |
12:31:15 - 13-Apr-26 |
| Buy* | 2,715 | 436.055p | Ordinary |
12:31:09 - 13-Apr-26 |
| Buy* | 1,003 | 436.055p | Ordinary |
12:25:57 - 13-Apr-26 |
| Buy* | 3,315 | 436.061p | Ordinary |
12:12:32 - 13-Apr-26 |
| Buy* | 1,200 | 436.061p | Ordinary |
12:03:23 - 13-Apr-26 |
| Buy* | 8 | 437.00p | Ordinary |
11:22:31 - 13-Apr-26 |
| Buy* | 7 | 437.00p | Ordinary |
11:22:31 - 13-Apr-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 9:30 am | RNS | Notice of AGM and Posting of Annual Report |
| 31st Mar 2026 11:35 am | RNS | Notification of major holdings |
| 17th Mar 2026 7:00 am | RNS | Final Results |
| 17th Mar 2026 7:00 am | RNS | Final Results |
| 5th Mar 2026 7:00 am | RNS | Notice of Results and Presentations |
| 3rd Mar 2026 9:00 am | RNS | Notification of major holdings |
| 17th Feb 2026 8:57 am | RNS | Notification of major holdings |
| 6th Feb 2026 7:00 am | RNS-R | FCA Pure Protection Market Study Report |
| 29th Jan 2026 7:00 am | RNS | FY25 Trading Update |
| 27th Jan 2026 12:31 pm | RNS | Notification of major holdings |
