Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Propty Franchis (TPFG) Share Price

Intraday
Historical

Price	552.00p on 20-06-2025 at 18:50:08
Change	2.00p 0.36%
Buy	554.00p
Sell	550.00p
Buy / Sell TPFG Shares

Last Trade:	Unknown 100.00 at 552.00p
Day's Volume:	42,215
Last Close:	552.00p
Open:	555.00p
ISIN:	GB00BH0WFH67

Day's Range	552.00p - 552.00p
52wk Range:	394.00p - 562.00p
Market Capitalisation:	£352m
VWAP:	550.59954p
Shares in Issue:	64m

Sector: Real Estate Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Propty Franchis (TPFG) Latest Trades
Unknown*	100	552.00p	Uncrossing Trade	16:35:15 - 20-Jun-25
Unknown*	6,343	550.00p	Ordinary	16:03:12 - 20-Jun-25
Sell*	2,492	550.40p	Ordinary	16:02:19 - 20-Jun-25
Unknown*	15,000	550.00p	SI Trade	15:31:42 - 20-Jun-25
Buy*	1,500	553.00p	Ordinary	15:26:20 - 20-Jun-25
Buy*	100	554.00p	Ordinary	15:06:47 - 20-Jun-25
Unknown*	100	554.00p	OTC Trade	15:06:47 - 20-Jun-25
Unknown*	100	554.00p	OTC Trade	15:06:23 - 20-Jun-25
Buy*	100	554.00p	Ordinary	15:06:23 - 20-Jun-25
Sell*	410	551.00p	Ordinary	14:54:55 - 20-Jun-25

See more Propty Franchis trades

Propty Franchis (TPFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	555.00	552.00	552.00	552.00	42,215
19th Jun 2025 (Thu)	542.00	550.00	542.00	550.00	34,046
18th Jun 2025 (Wed)	560.00	560.00	555.00	555.00	61,465
17th Jun 2025 (Tue)	547.00	562.00	550.00	550.00	1,263,629
16th Jun 2025 (Mon)	547.00	547.00	547.00	547.00	162,256
13th Jun 2025 (Fri)	537.00	547.00	537.00	547.00	101,378
12th Jun 2025 (Thu)	529.00	535.00	529.00	535.00	110,322
11th Jun 2025 (Wed)	525.00	530.00	528.00	530.00	146,448
10th Jun 2025 (Tue)	517.00	520.00	520.00	520.00	160,633
9th Jun 2025 (Mon)	505.00	510.00	510.00	510.00	217,669
6th Jun 2025 (Fri)	505.00	505.00	502.00	505.00	134,223
5th Jun 2025 (Thu)	508.00	510.00	505.00	510.00	57,638
4th Jun 2025 (Wed)	490.00	505.00	504.00	505.00	361,820
3rd Jun 2025 (Tue)	486.50	491.50	486.50	490.00	194,022
2nd Jun 2025 (Mon)	485.00	488.00	488.00	488.00	94,311
30th May 2025 (Fri)	485.00	490.00	490.00	490.00	263,596
29th May 2025 (Thu)	485.00	485.00	485.00	485.00	37,029
28th May 2025 (Wed)	485.00	485.00	485.00	485.00	89,559
27th May 2025 (Tue)	482.50	485.00	482.50	485.00	204,175
26th May 2025 (Mon)	480.00	480.00	480.00	480.00	0
23rd May 2025 (Fri)	480.00	482.50	480.00	482.50	151,594
22nd May 2025 (Thu)	480.00	482.50	475.00	482.50	71,029

See more Propty Franchis price history

Date	Source	Headline
Propty Franchis (TPFG) Regulatory News
18th Jun 2025 4:48 pm	RNS	Notification of major holdings
12th Jun 2025 4:51 pm	RNS	Notification of major holdings
12th Jun 2025 4:48 pm	RNS	Notification of major holdings
10th Jun 2025 9:49 am	RNS	Notification of major holdings
29th May 2025 3:31 pm	RNS	Result of AGM
23rd May 2025 7:00 am	RNS-R	Presenting & Exhibiting at the Mello Conference
15th May 2025 3:09 pm	RNS	Notification of major holdings
9th May 2025 7:00 am	RNS	Holding(s) in Company
1st May 2025 2:06 pm	RNS	Notification of major holdings
28th Apr 2025 7:49 am	RNS	Notification of major holdings

See more Propty Franchis regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15