Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Propty Franchis (TPFG) Share Price

Intraday
Historical

Price	494.00p on 18-02-2026 at 18:50:08
Change	-1.00p -0.2%
Buy	498.00p
Sell	490.00p

Last Trade:	Unknown 5,000.00 at 494.00p
Day's Volume:	84,952
Last Close:	494.00p
Open:	495.00p
ISIN:	GB00BH0WFH67

Day's Range	494.00p - 495.00p
52wk Range:	401.00p - 598.00p
Market Capitalisation:	£314.93m
VWAP:	492.59049p
Shares in Issue:	63.75m

Sector: Real Estate Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Propty Franchis (TPFG) Latest Trades
Unknown*	5,000	494.00p	OTC Trade	17:06:24 - 18-Feb-26
Sell*	100	490.00p	Ordinary	16:16:18 - 18-Feb-26
Buy*	15	498.00p	SI Trade	16:07:47 - 18-Feb-26
Buy*	37	498.00p	Ordinary	16:07:39 - 18-Feb-26
Unknown*	0	490.00p	SI Trade	16:07:39 - 18-Feb-26
Buy*	10	500.00p	SI Trade	16:07:39 - 18-Feb-26
Unknown*	0	490.00p	SI Trade	16:07:39 - 18-Feb-26
Unknown*	0	500.00p	SI Trade	16:07:39 - 18-Feb-26
Buy*	3	500.00p	SI Trade	16:07:39 - 18-Feb-26
Buy*	1	500.00p	SI Trade	16:07:39 - 18-Feb-26

See more Propty Franchis trades

Propty Franchis (TPFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	495.00	495.00	494.00	494.00	84,952
17th Feb 2026 (Tue)	495.00	495.00	494.00	495.00	41,967
16th Feb 2026 (Mon)	495.00	495.00	495.00	495.00	109,722
13th Feb 2026 (Fri)	495.00	495.00	495.00	495.00	527,561
12th Feb 2026 (Thu)	495.00	495.00	495.00	495.00	538,875
11th Feb 2026 (Wed)	490.00	495.00	490.00	495.00	65,720
10th Feb 2026 (Tue)	495.00	495.00	490.00	493.00	77,560
9th Feb 2026 (Mon)	495.00	490.00	490.00	490.00	33,433
6th Feb 2026 (Fri)	501.00	494.00	490.00	494.00	40,905
5th Feb 2026 (Thu)	505.00	498.00	498.00	498.00	69,100
4th Feb 2026 (Wed)	511.00	506.00	506.00	506.00	8,468
3rd Feb 2026 (Tue)	510.00	511.00	510.00	511.00	213,046
2nd Feb 2026 (Mon)	518.00	518.00	505.00	510.00	67,708
30th Jan 2026 (Fri)	517.00	518.00	518.00	518.00	257,087
29th Jan 2026 (Thu)	515.00	517.00	510.00	517.00	217,424
28th Jan 2026 (Wed)	506.00	506.00	504.00	506.00	664,835
27th Jan 2026 (Tue)	504.00	506.00	506.00	506.00	341,944
26th Jan 2026 (Mon)	504.00	504.00	500.00	504.00	678,929
23rd Jan 2026 (Fri)	504.00	506.00	506.00	506.00	381,286
22nd Jan 2026 (Thu)	504.00	504.00	504.00	504.00	55,383
21st Jan 2026 (Wed)	502.00	504.00	502.00	504.00	32,056
20th Jan 2026 (Tue)	502.00	502.00	502.00	502.00	433,871
19th Jan 2026 (Mon)	507.00	507.00	502.00	502.00	188,539

See more Propty Franchis price history

Date	Source	Headline
Propty Franchis (TPFG) Regulatory News
17th Feb 2026 8:57 am	RNS	Notification of major holdings
6th Feb 2026 7:00 am	RNS-R	FCA Pure Protection Market Study Report
29th Jan 2026 7:00 am	RNS	FY25 Trading Update
27th Jan 2026 12:31 pm	RNS	Notification of major holdings
19th Jan 2026 7:00 am	RNS-R	Financial Services Acquisition
14th Jan 2026 2:16 pm	RNS	Notification of major holdings
14th Jan 2026 1:13 pm	RNS	Notification of major holdings
4th Dec 2025 7:00 am	RNS	Pre-Close Trading Update
1st Dec 2025 7:00 am	RNS	Appointment of Joint Broker
20th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Propty Franchis regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01