WINNERS & LOSERS: Pinewood and Pharos back takeover offers
27th Jul 2026 10:23
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 447.50p on 03-08-2026 at 17:25:05 |
|---|---|
| Change | -2.50p -0.56% |
| Buy | 450.00p |
| Sell | 445.00p |
| Last Trade: | Sell 10,000.00 at 445.00p |
| Day's Volume: | 85,454 |
| Last Close: | 445.00p |
| Open: | 447.50p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 445.00p - 445.00p |
| 52wk Range: | 407.50p - 598.00p |
| Market Capitalisation: | £283.70m |
| VWAP: | 446.23498p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 445.00p | Ordinary |
16:39:55 - 03-Aug-26 |
| Sell* | 22,332 | 445.00p | Uncrossing Trade |
16:35:08 - 03-Aug-26 |
| Buy* | 1 | 449.94p | Ordinary |
16:21:44 - 03-Aug-26 |
| Sell* | 2,220 | 447.10p | Ordinary |
16:05:37 - 03-Aug-26 |
| Sell* | 2,500 | 442.00p | Ordinary |
15:49:04 - 03-Aug-26 |
| Buy* | 1 | 450.00p | SI Trade |
15:46:58 - 03-Aug-26 |
| Sell* | 275 | 445.50p | Ordinary |
15:41:03 - 03-Aug-26 |
| Sell* | 1,010 | 445.80p | Ordinary |
15:38:22 - 03-Aug-26 |
| Sell* | 10 | 445.80p | Ordinary |
15:36:37 - 03-Aug-26 |
| Buy* | 3,000 | 448.80p | Ordinary |
15:26:39 - 03-Aug-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 4:54 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 10:51 am | RNS | Notification of major holdings |
| 26th Jun 2026 7:00 am | RNS | Grant of options |
| 11th Jun 2026 2:50 pm | RNS | Notification of major holdings |
| 28th May 2026 11:20 am | RNS | Result of AGM |
| 28th May 2026 7:00 am | RNS | AGM Trading Update |
| 1st May 2026 7:00 am | RNS | Exercise of Options, Awards, PDMR Shareholdings |
| 30th Apr 2026 2:31 pm | RNS | Notification of major holdings |
| 30th Apr 2026 7:01 am | RNS | Strategic investment in Meridian |
| 27th Apr 2026 11:15 am | RNS | Notification of major holdings |