UK dividends calendar - next 7 days
25th Sep 2026 12:12
| Price | 415.00p on 01-10-2026 at 18:35:07 |
|---|---|
| Change | -3.00p -0.72% |
| Buy | 420.00p |
| Sell | 410.00p |
| Last Trade: | Sell 751.00 at 411.00p |
| Day's Volume: | 71,128 |
| Last Close: | 411.00p |
| Open: | 415.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 411.00p - 411.00p |
| 52wk Range: | 407.50p - 586.00p |
| Market Capitalisation: | £262.02m |
| VWAP: | 413.9901p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 751 | 411.00p | Ordinary |
16:35:52 - 01-Oct-26 |
| Sell* | 30 | 411.00p | Uncrossing Trade |
16:35:12 - 01-Oct-26 |
| Buy* | 5,000 | 415.00p | Suspected BUY Trade |
16:25:29 - 01-Oct-26 |
| Unknown* | 21,000 | 411.50p | SI Trade |
16:25:09 - 01-Oct-26 |
| Sell* | 25 | 410.00p | Ordinary |
16:04:57 - 01-Oct-26 |
| Sell* | 15 | 410.00p | Ordinary |
16:03:47 - 01-Oct-26 |
| Sell* | 3 | 410.00p | Ordinary |
16:01:30 - 01-Oct-26 |
| Sell* | 210 | 413.71p | Ordinary |
15:50:05 - 01-Oct-26 |
| Sell* | 1,240 | 413.66p | Ordinary |
15:37:34 - 01-Oct-26 |
| Buy* | 420 | 417.00p | Ordinary |
14:19:46 - 01-Oct-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 2:51 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2026 7:01 am | RNS | Interim Results |
| 9th Sep 2026 7:00 am | RNS | Change of Registered Office |
| 18th Aug 2026 7:00 am | RNS | Notice of Results Presentations |
| 5th Aug 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 29th Jul 2026 4:54 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 10:51 am | RNS | Notification of major holdings |
| 26th Jun 2026 7:00 am | RNS | Grant of options |
| 11th Jun 2026 2:50 pm | RNS | Notification of major holdings |
| 28th May 2026 11:20 am | RNS | Result of AGM |