Propty Franchis Share Price (TPFG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 213.00on 17-01-2020 at 16:30:00
Change 1.00 0.47%
Buy 216.00
Sell 210.00
Buy / Sell TPFG Shares
Sponsored Financial Content
Last Trade: Buy 200 at 214.00p
Day's Volume: 22,120
Last Close: 212.00p
Open: 212.00p
ISIN: GB00BH0WFH67
Day's Range 212.00p - 213.00p
52wk Range: 118.00p - 213.00p
Market Capitalisation: £55m
VWAP: 0.00p
Shares in Issue: 26m

Sector: Property

Listed in: FTSE AIM All-Share

Recent Trades History Propty Franchis (TPFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*200214.00Ordinary
16:04:52 - 17-Jan-20
Buy*500214.00Ordinary
14:11:01 - 17-Jan-20
Sell*7,000208.256Ordinary
Delayed publication
11:20:36 - 17-Jan-20
Buy*6,064214.16Ordinary
11:20:33 - 17-Jan-20
Buy*2,300214.00Ordinary
11:20:27 - 17-Jan-20
Sell*6,056208.16Ordinary
Delayed publication
09:48:24 - 17-Jan-20
Buy*9,253216.00Ordinary
Delayed publication
15:25:08 - 16-Jan-20
Buy*2,321215.00Ordinary
15:36:54 - 16-Jan-20
Sell*1,500210.00Ordinary
15:32:33 - 16-Jan-20
Sell*2,057210.00Ordinary
15:31:46 - 16-Jan-20

Share Price History for Propty Franchis

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)213.00213.00212.00212.00
15th Jan 2020 (Wed)213.00213.00213.00213.00
14th Jan 2020 (Tue)202.00213.00202.00213.00
13th Jan 2020 (Mon)202.00202.00198.00202.00
10th Jan 2020 (Fri)202.00202.00202.00202.00
9th Jan 2020 (Thu)202.00202.00202.00202.00
8th Jan 2020 (Wed)202.00202.00202.00202.00
7th Jan 2020 (Tue)202.00202.00198.00202.00
6th Jan 2020 (Mon)202.00202.00202.00202.00
3rd Jan 2020 (Fri)200.00202.00196.00202.00
2nd Jan 2020 (Thu)200.00200.00200.00200.00
1st Jan 2020 (Wed)200.000.000.00200.00
31st Dec 2019 (Tue)200.00200.00200.00200.00
30th Dec 2019 (Mon)200.00200.00200.00200.00
27th Dec 2019 (Fri)200.00200.00196.00200.00
26th Dec 2019 (Thu)00.000.00200.00
25th Dec 2019 (Wed)200.000.000.00200.00
24th Dec 2019 (Tue)200.00200.00196.00200.00
23rd Dec 2019 (Mon)200.00200.00196.00200.00
20th Dec 2019 (Fri)201.00201.00196.00200.00
19th Dec 2019 (Thu)201.00201.00196.00201.00
18th Dec 2019 (Wed)201.00201.00196.00201.00

News about Propty Franchis (TPFG)

Property Franchise launches financial services division

News - Tuesday, January 14, 2020

Property franchise company The Property Franchise Group (TPFG) said it had launc......

Property Franchise trading in line after 'strong' second half

News - Wednesday, November 20, 2019

Property Franchise said trading in the second half of its financial year had rem......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered