| Price | 495.00p on 15-06-2026 at 16:30:00 |
|---|---|
| Change | 12.50p 2.59% |
| Buy | 500.00p |
| Sell | 490.00p |
| Last Trade: | Unknown 5,000.00 at 495.00p |
| Day's Volume: | 67,488 |
| Last Close: | 495.00p |
| Open: | 482.50p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 495.00p - 495.00p |
| 52wk Range: | 407.50p - 598.00p |
| Market Capitalisation: | £315.57m |
| VWAP: | 489.13406p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 495.00p | OTC Trade |
17:06:20 - 15-Jun-26 |
| Buy* | 5,000 | 496.00p | SI Trade |
16:42:39 - 15-Jun-26 |
| Unknown* | 6,365 | 495.00p | Uncrossing Trade |
16:35:18 - 15-Jun-26 |
| Buy* | 1,550 | 499.50p | Ordinary |
16:16:55 - 15-Jun-26 |
| Sell* | 480 | 493.351p | Ordinary |
15:58:41 - 15-Jun-26 |
| Unknown* | 1,254 | 495.00p | Ordinary |
15:57:35 - 15-Jun-26 |
| Buy* | 480 | 499.00p | Ordinary |
15:53:12 - 15-Jun-26 |
| Sell* | 2 | 490.00p | SI Trade |
15:42:19 - 15-Jun-26 |
| Unknown* | 1,500 | 495.00p | Ordinary |
15:34:57 - 15-Jun-26 |
| Buy* | 1,000 | 495.00p | Ordinary |
15:34:33 - 15-Jun-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 2:50 pm | RNS | Notification of major holdings |
| 28th May 2026 11:20 am | RNS | Result of AGM |
| 28th May 2026 7:00 am | RNS | AGM Trading Update |
| 1st May 2026 7:00 am | RNS | Exercise of Options, Awards, PDMR Shareholdings |
| 30th Apr 2026 2:31 pm | RNS | Notification of major holdings |
| 30th Apr 2026 7:01 am | RNS | Strategic investment in Meridian |
| 27th Apr 2026 11:15 am | RNS | Notification of major holdings |
| 1st Apr 2026 9:30 am | RNS | Notice of AGM and Posting of Annual Report |
| 31st Mar 2026 11:35 am | RNS | Notification of major holdings |
| 17th Mar 2026 7:00 am | RNS | Final Results |
