| Price | 447.50p on 08-09-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 450.00p |
| Sell | 445.00p |
| Last Trade: | Buy 200.00 at 450.00p |
| Day's Volume: | 83,729 |
| Last Close: | 450.00p |
| Open: | 447.50p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 450.00p - 450.00p |
| 52wk Range: | 407.50p - 598.00p |
| Market Capitalisation: | £286.88m |
| VWAP: | 448.89532p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 450.00p | Ordinary |
16:40:03 - 08-Sep-26 |
| Buy* | 859 | 450.00p | Suspected BUY Trade |
16:35:26 - 08-Sep-26 |
| Buy* | 1,111 | 448.35p | Ordinary |
16:29:30 - 08-Sep-26 |
| Buy* | 1,012 | 448.35p | Ordinary |
16:23:58 - 08-Sep-26 |
| Buy* | 733 | 449.16p | Ordinary |
16:18:22 - 08-Sep-26 |
| Sell* | 4,961 | 445.50p | Ordinary |
16:18:22 - 08-Sep-26 |
| Buy* | 1,283 | 449.3751p | Ordinary |
16:07:55 - 08-Sep-26 |
| Buy* | 4,600 | 450.00p | Ordinary |
16:06:08 - 08-Sep-26 |
| Buy* | 111 | 450.00p | Ordinary |
15:46:13 - 08-Sep-26 |
| Buy* | 240 | 448.61p | Ordinary |
15:44:09 - 08-Sep-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:00 am | RNS | Notice of Results Presentations |
| 5th Aug 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 29th Jul 2026 4:54 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 10:51 am | RNS | Notification of major holdings |
| 26th Jun 2026 7:00 am | RNS | Grant of options |
| 11th Jun 2026 2:50 pm | RNS | Notification of major holdings |
| 28th May 2026 11:20 am | RNS | Result of AGM |
| 28th May 2026 7:00 am | RNS | AGM Trading Update |
| 1st May 2026 7:00 am | RNS | Exercise of Options, Awards, PDMR Shareholdings |
| 30th Apr 2026 2:31 pm | RNS | Notification of major holdings |