| Price | 449.00p on 10-09-2026 at 18:15:07 |
|---|---|
| Change | -1.00p -0.22% |
| Buy | 453.00p |
| Sell | 445.00p |
| Last Trade: | Unknown 9,466.00 at 449.00p |
| Day's Volume: | 100,901 |
| Last Close: | 449.00p |
| Open: | 450.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 449.00p - 450.00p |
| 52wk Range: | 407.50p - 598.00p |
| Market Capitalisation: | £286.25m |
| VWAP: | 449.02304p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,466 | 449.00p | Uncrossing Trade |
16:35:03 - 10-Sep-26 |
| Sell* | 55 | 445.00p | Ordinary |
16:16:45 - 10-Sep-26 |
| Sell* | 762 | 447.00p | Ordinary |
16:07:18 - 10-Sep-26 |
| Buy* | 486 | 450.36p | Ordinary |
16:05:02 - 10-Sep-26 |
| Sell* | 271 | 447.822p | Ordinary |
15:40:20 - 10-Sep-26 |
| Sell* | 5,259 | 447.00p | Ordinary |
15:23:12 - 10-Sep-26 |
| Sell* | 580 | 447.70p | Ordinary |
15:11:50 - 10-Sep-26 |
| Buy* | 2,867 | 450.00p | Ordinary |
15:09:25 - 10-Sep-26 |
| Sell* | 2,500 | 446.20p | Negotiated Trade |
15:09:12 - 10-Sep-26 |
| Sell* | 3,500 | 447.822p | Ordinary |
14:43:02 - 10-Sep-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:01 am | RNS | Interim Results |
| 9th Sep 2026 7:00 am | RNS | Change of Registered Office |
| 18th Aug 2026 7:00 am | RNS | Notice of Results Presentations |
| 5th Aug 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 29th Jul 2026 4:54 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 10:51 am | RNS | Notification of major holdings |
| 26th Jun 2026 7:00 am | RNS | Grant of options |
| 11th Jun 2026 2:50 pm | RNS | Notification of major holdings |
| 28th May 2026 11:20 am | RNS | Result of AGM |
| 28th May 2026 7:00 am | RNS | AGM Trading Update |
