WINNERS & LOSERS: Pinewood and Pharos back takeover offers
27th Jul 2026 10:23
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 452.50p on 29-07-2026 at 18:35:06 |
|---|---|
| Change | -21.00p -4.41% |
| Buy | 455.00p |
| Sell | 450.00p |
| Last Trade: | Buy 2,625.00 at 455.00p |
| Day's Volume: | 114,947 |
| Last Close: | 455.00p |
| Open: | 476.50p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 455.00p - 475.00p |
| 52wk Range: | 407.50p - 598.00p |
| Market Capitalisation: | £290.07m |
| VWAP: | 461.18266p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,625 | 455.00p | Suspected BUY Trade |
16:35:00 - 29-Jul-26 |
| Sell* | 1,707 | 451.75p | Ordinary |
16:26:09 - 29-Jul-26 |
| Buy* | 3 | 455.00p | Ordinary |
16:15:12 - 29-Jul-26 |
| Sell* | 1,009 | 450.00p | Ordinary |
16:13:39 - 29-Jul-26 |
| Buy* | 440 | 455.00p | Ordinary |
16:13:35 - 29-Jul-26 |
| Sell* | 10,000 | 455.00p | Ordinary |
16:10:32 - 29-Jul-26 |
| Sell* | 400 | 456.30p | Ordinary |
16:01:55 - 29-Jul-26 |
| Buy* | 5 | 460.00p | Ordinary |
15:53:31 - 29-Jul-26 |
| Sell* | 17 | 455.9167p | Ordinary |
15:52:31 - 29-Jul-26 |
| Buy* | 700 | 458.00p | Ordinary |
15:42:22 - 29-Jul-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 10:51 am | RNS | Notification of major holdings |
| 26th Jun 2026 7:00 am | RNS | Grant of options |
| 11th Jun 2026 2:50 pm | RNS | Notification of major holdings |
| 28th May 2026 11:20 am | RNS | Result of AGM |
| 28th May 2026 7:00 am | RNS | AGM Trading Update |
| 1st May 2026 7:00 am | RNS | Exercise of Options, Awards, PDMR Shareholdings |
| 30th Apr 2026 2:31 pm | RNS | Notification of major holdings |
| 30th Apr 2026 7:01 am | RNS | Strategic investment in Meridian |
| 27th Apr 2026 11:15 am | RNS | Notification of major holdings |
| 1st Apr 2026 9:30 am | RNS | Notice of AGM and Posting of Annual Report |