| Price | 190.50on 14-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 195.00 |
| Sell | 186.00 |
| Buy / Sell TPFG Shares | |
| Last Trade: | Buy 1,297 at 191.75p |
| Day's Volume: | 4,715 |
| Last Close: | 190.50p |
| Open: | 190.50p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 190.50p - 190.50p |
| 52wk Range: | 140.00p - 252.00p |
| Market Capitalisation: | £49m |
| VWAP: | 0.00p |
| Shares in Issue: | 26m |
Sector: Property
Listed in: FTSE AIM All-Share
Recent Trades History Propty Franchis (TPFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,297 | 191.75 | Ordinary | 14:24:53 - 14-Aug-20 |
| Buy* | 1,000 | 191.85 | Ordinary | 13:59:08 - 14-Aug-20 |
| Sell* | 2,418 | 186.18 | Ordinary | 10:35:32 - 14-Aug-20 |
| Sell* | 80 | 186.18 | Ordinary | 11:41:48 - 12-Aug-20 |
| Sell* | 630 | 186.18 | Ordinary | 10:41:40 - 12-Aug-20 |
| Buy* | 5,205 | 191.85 | Ordinary | 10:26:14 - 06-Aug-20 |
| Buy* | 1,200 | 191.85 | Ordinary | 12:30:27 - 05-Aug-20 |
| Buy* | 6 | 192.30 | Ordinary | 08:03:22 - 04-Aug-20 |
| Sell* | 36 | 186.18 | Ordinary | 11:19:08 - 03-Aug-20 |
| Buy* | 5,287 | 189.00 | Ordinary | 11:00:47 - 03-Aug-20 |
Share Price History for Propty Franchis |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Aug 2020 (Thu) | 190.50 | 190.50 | 190.50 | 190.50 | |
| 12th Aug 2020 (Wed) | 190.50 | 190.50 | 190.50 | 190.50 | |
| 11th Aug 2020 (Tue) | 190.50 | 190.50 | 190.50 | 190.50 | |
| 10th Aug 2020 (Mon) | 190.50 | 190.50 | 190.50 | 190.50 | |
| 7th Aug 2020 (Fri) | 190.50 | 190.50 | 190.50 | 190.50 | |
| 6th Aug 2020 (Thu) | 190.50 | 190.50 | 190.50 | 190.50 | |
| 5th Aug 2020 (Wed) | 190.50 | 190.50 | 190.50 | 190.50 | |
| 4th Aug 2020 (Tue) | 190.50 | 190.50 | 190.50 | 190.50 | |
| 3rd Aug 2020 (Mon) | 190.00 | 190.50 | 187.50 | 190.50 | |
| 31st Jul 2020 (Fri) | 199.50 | 199.50 | 185.00 | 190.00 | |
| 30th Jul 2020 (Thu) | 198.00 | 199.50 | 193.00 | 199.50 | |
| 29th Jul 2020 (Wed) | 199.50 | 199.50 | 199.50 | 199.50 | |
| 28th Jul 2020 (Tue) | 199.50 | 199.50 | 199.50 | 199.50 | |
| 27th Jul 2020 (Mon) | 201.50 | 201.50 | 199.50 | 199.50 | |
| 24th Jul 2020 (Fri) | 202.50 | 202.50 | 201.50 | 201.50 | |
| 23rd Jul 2020 (Thu) | 185.00 | 202.50 | 185.00 | 202.50 | |
| 22nd Jul 2020 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | |
| 21st Jul 2020 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | |
| 20th Jul 2020 (Mon) | 180.00 | 180.00 | 180.00 | 177.50 | |
| 17th Jul 2020 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | |
| 16th Jul 2020 (Thu) | 175.00 | 177.50 | 175.00 | 177.50 | |
| 15th Jul 2020 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | |
News - Monday, August 03, 2020
Richard Martin, Chairman, sold 850,000 shares in the company on the 31st July 20......
News - Thursday, June 04, 2020
Property franchiser The Property Franchise Group has announced that its franchis......
