Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Propty Franchis (TPFG) Share Price

Intraday
Historical

Price	504.00p on 28-01-2026 at 13:35:06
Change	-2.00p -0.4%
Buy	508.00p
Sell	500.00p

Last Trade:	Sell 85.00 at 503.651p
Day's Volume:	61,152
Last Close:	506.00p
Open:	506.00p
ISIN:	GB00BH0WFH67

Day's Range	504.00p - 506.00p
52wk Range:	401.00p - 598.00p
Market Capitalisation:	£321.31m
VWAP:	504.45432p
Shares in Issue:	63.75m

Sector: Real Estate Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Propty Franchis (TPFG) Latest Trades
Sell*	85	503.651p	Ordinary	13:34:01 - 28-Jan-26
Buy*	989	504.75p	Ordinary	12:54:22 - 28-Jan-26
Sell*	1,590	503.651p	Ordinary	12:34:54 - 28-Jan-26
Sell*	1,656	503.651p	Ordinary	11:34:10 - 28-Jan-26
Sell*	1,869	503.651p	Ordinary	11:31:57 - 28-Jan-26
Buy*	700	505.00p	Ordinary	10:58:14 - 28-Jan-26
Sell*	631	503.651p	Ordinary	10:49:40 - 28-Jan-26
Buy*	792	504.98p	Ordinary	10:46:36 - 28-Jan-26
Buy*	238	504.98p	Ordinary	10:31:13 - 28-Jan-26
Sell*	2,500	503.651p	Ordinary	10:25:33 - 28-Jan-26

See more Propty Franchis trades

Propty Franchis (TPFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	506.00	506.00	504.00	506.00	61,152
27th Jan 2026 (Tue)	504.00	506.00	506.00	506.00	341,944
26th Jan 2026 (Mon)	504.00	504.00	500.00	504.00	678,929
23rd Jan 2026 (Fri)	504.00	506.00	506.00	506.00	381,286
22nd Jan 2026 (Thu)	504.00	504.00	504.00	504.00	55,383
21st Jan 2026 (Wed)	502.00	504.00	502.00	504.00	32,056
20th Jan 2026 (Tue)	502.00	502.00	502.00	502.00	433,871
19th Jan 2026 (Mon)	507.00	507.00	502.00	502.00	188,539
16th Jan 2026 (Fri)	508.00	508.00	506.00	506.00	136,887
15th Jan 2026 (Thu)	508.00	508.00	508.00	508.00	45,821
14th Jan 2026 (Wed)	510.00	510.00	508.00	508.00	99,076
13th Jan 2026 (Tue)	508.00	508.00	508.00	508.00	1,650,778
12th Jan 2026 (Mon)	508.00	510.00	508.00	508.00	48,117
9th Jan 2026 (Fri)	508.00	508.00	508.00	508.00	130,925
8th Jan 2026 (Thu)	508.00	508.00	508.00	508.00	214,533
7th Jan 2026 (Wed)	517.00	510.00	510.00	510.00	49,506
6th Jan 2026 (Tue)	516.00	517.00	516.00	517.00	174,104
5th Jan 2026 (Mon)	517.00	517.00	516.00	516.00	23,223
2nd Jan 2026 (Fri)	514.00	517.00	514.00	517.00	41,365
1st Jan 2026 (Thu)	514.00	514.00	514.00	514.00	0
31st Dec 2025 (Wed)	514.00	514.00	514.00	514.00	6,220
30th Dec 2025 (Tue)	514.00	516.00	516.00	516.00	20,578
29th Dec 2025 (Mon)	517.00	517.00	514.00	514.00	27,875

See more Propty Franchis price history

Date	Source	Headline
Propty Franchis (TPFG) Regulatory News
27th Jan 2026 12:31 pm	RNS	Notification of major holdings
19th Jan 2026 7:00 am	RNS-R	Financial Services Acquisition
14th Jan 2026 2:16 pm	RNS	Notification of major holdings
14th Jan 2026 1:13 pm	RNS	Notification of major holdings
4th Dec 2025 7:00 am	RNS	Pre-Close Trading Update
1st Dec 2025 7:00 am	RNS	Appointment of Joint Broker
20th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
18th Nov 2025 4:07 pm	RNS	Director/PDMR Shareholding
13th Oct 2025 1:39 pm	RNS	Notification of major holdings
10th Sep 2025 7:00 am	RNS	Interim Results

See more Propty Franchis regulatory news

FTSE 100 Latest

Value10,157.26

Change-50.54