Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Propty Franchis (TPFG) Share Price

Intraday
Historical

Price	457.50p on 05-08-2026 at 10:05:05
Change	15.00p 3.39%
Buy	460.00p
Sell	455.00p

Last Trade:	Buy 809.00 at 457.51p
Day's Volume:	38,041
Last Close:	442.50p
Open:	445.00p
ISIN:	GB00BH0WFH67

Day's Range	445.00p - 457.50p
52wk Range:	407.50p - 598.00p
Market Capitalisation:	£291.67m
VWAP:	453.82787p
Shares in Issue:	63.75m

Sector: Real Estate Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Propty Franchis (TPFG) Latest Trades
Buy*	809	457.51p	Ordinary	10:48:28 - 05-Aug-26
Buy*	3,000	457.925p	Ordinary	10:42:32 - 05-Aug-26
Buy*	300	457.51p	Ordinary	10:40:31 - 05-Aug-26
Sell*	29	455.00p	Ordinary	10:15:27 - 05-Aug-26
Buy*	1,288	458.00p	Ordinary	09:57:50 - 05-Aug-26
Buy*	265	458.15p	Ordinary	09:41:05 - 05-Aug-26
Sell*	30	457.351p	Ordinary	09:26:32 - 05-Aug-26
Buy*	710	457.51p	Ordinary	09:19:48 - 05-Aug-26
Buy*	13	458.98p	Ordinary	09:17:14 - 05-Aug-26
Sell*	1,461	457.351p	Ordinary	09:11:19 - 05-Aug-26

See more Propty Franchis trades

Propty Franchis (TPFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	445.00	447.50	440.00	442.50	117,956
3rd Aug 2026 (Mon)	447.50	445.00	445.00	445.00	85,454
31st Jul 2026 (Fri)	451.00	451.00	447.50	447.50	42,508
30th Jul 2026 (Thu)	455.00	455.00	450.00	450.00	150,576
29th Jul 2026 (Wed)	476.50	475.00	455.00	455.00	114,947
28th Jul 2026 (Tue)	476.00	476.00	476.00	476.00	51,191
27th Jul 2026 (Mon)	475.00	477.50	475.00	476.00	154,505
24th Jul 2026 (Fri)	474.00	528.00	528.00	528.00	66,655
23rd Jul 2026 (Thu)	472.50	474.00	472.50	474.00	60,318
22nd Jul 2026 (Wed)	465.00	475.00	465.00	472.50	371,463
21st Jul 2026 (Tue)	440.00	462.50	440.00	462.50	130,402
20th Jul 2026 (Mon)	440.00	440.00	440.00	440.00	193,937
17th Jul 2026 (Fri)	445.00	445.00	440.00	440.00	49,825
16th Jul 2026 (Thu)	462.50	455.00	455.00	455.00	52,637
15th Jul 2026 (Wed)	465.00	465.00	462.50	462.50	68,914
14th Jul 2026 (Tue)	472.50	465.00	465.00	465.00	81,105
13th Jul 2026 (Mon)	472.50	472.50	472.50	472.50	27,682
10th Jul 2026 (Fri)	472.50	472.50	469.00	472.50	23,199
9th Jul 2026 (Thu)	472.50	472.50	472.50	472.50	35,822
8th Jul 2026 (Wed)	480.00	480.00	472.50	472.50	105,876
7th Jul 2026 (Tue)	477.50	477.50	475.00	475.00	78,870
6th Jul 2026 (Mon)	477.50	477.50	477.50	477.50	36,705

See more Propty Franchis price history

Date	Source	Headline
Propty Franchis (TPFG) Regulatory News
29th Jul 2026 4:54 pm	RNS	Holding(s) in Company
2nd Jul 2026 10:51 am	RNS	Notification of major holdings
26th Jun 2026 7:00 am	RNS	Grant of options
11th Jun 2026 2:50 pm	RNS	Notification of major holdings
28th May 2026 11:20 am	RNS	Result of AGM
28th May 2026 7:00 am	RNS	AGM Trading Update
1st May 2026 7:00 am	RNS	Exercise of Options, Awards, PDMR Shareholdings
30th Apr 2026 2:31 pm	RNS	Notification of major holdings
30th Apr 2026 7:01 am	RNS	Strategic investment in Meridian
27th Apr 2026 11:15 am	RNS	Notification of major holdings

See more Propty Franchis regulatory news

FTSE 100 Latest

Value10,892.79

Change13.41