| Price | 563.00p on 14-08-2025 at 12:25:09 |
|---|---|
| Change | -3.00p -0.53% |
| Buy | 566.00p |
| Sell | 560.00p |
| Last Trade: | Sell 179.00 at 561.755p |
| Day's Volume: | 14,682 |
| Last Close: | 566.00p |
| Open: | 560.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 560.00p - 563.00p |
| 52wk Range: | 394.00p - 570.00p |
| Market Capitalisation: | £358.92m |
| VWAP: | 561.23914p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 179 | 561.755p | Ordinary |
13:19:57 - 14-Aug-25 |
| Buy* | 400 | 564.00p | Ordinary |
13:12:13 - 14-Aug-25 |
| Sell* | 629 | 561.755p | Ordinary |
12:55:56 - 14-Aug-25 |
| Unknown* | 2,812 | 563.00p | Ordinary |
12:23:37 - 14-Aug-25 |
| Sell* | 27 | 561.62p | Ordinary |
11:42:12 - 14-Aug-25 |
| Sell* | 700 | 561.755p | Ordinary |
11:36:27 - 14-Aug-25 |
| Sell* | 100 | 561.62p | Ordinary |
11:01:03 - 14-Aug-25 |
| Buy* | 88 | 563.30p | Ordinary |
10:55:07 - 14-Aug-25 |
| Sell* | 359 | 561.755p | Ordinary |
10:52:23 - 14-Aug-25 |
| Sell* | 716 | 561.755p | Ordinary |
10:48:40 - 14-Aug-25 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2025 7:00 am | RNS | Notification of major holdings |
| 4th Aug 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 24th Jul 2025 1:42 pm | RNS | Notification of major holdings |
| 17th Jul 2025 5:39 pm | RNS | Grant of Options, Share Awards & PDMR Shareholding |
| 7th Jul 2025 2:31 pm | RNS | Holding(s) in Company |
| 18th Jun 2025 4:48 pm | RNS | Notification of major holdings |
| 12th Jun 2025 4:51 pm | RNS | Notification of major holdings |
| 12th Jun 2025 4:48 pm | RNS | Notification of major holdings |
| 10th Jun 2025 9:49 am | RNS | Notification of major holdings |
| 29th May 2025 3:31 pm | RNS | Result of AGM |
