| Price | 440.00p on 18-03-2026 at 19:35:07 |
|---|---|
| Change | 4.00p 0.92% |
| Buy | 445.00p |
| Sell | 435.00p |
| Last Trade: | Unknown 1,500.00 at 440.00p |
| Day's Volume: | 113,061 |
| Last Close: | 440.00p |
| Open: | 439.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 436.00p - 441.00p |
| 52wk Range: | 401.00p - 598.00p |
| Market Capitalisation: | £280.51m |
| VWAP: | 439.67824p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 440.00p | Uncrossing Trade |
16:35:15 - 18-Mar-26 |
| Sell* | 825 | 435.00p | Ordinary |
16:29:27 - 18-Mar-26 |
| Sell* | 827 | 435.00p | Ordinary |
16:28:54 - 18-Mar-26 |
| Sell* | 827 | 435.00p | Ordinary |
16:26:18 - 18-Mar-26 |
| Sell* | 931 | 435.00p | Ordinary |
16:25:33 - 18-Mar-26 |
| Sell* | 4,000 | 438.66p | Ordinary |
16:23:11 - 18-Mar-26 |
| Buy* | 3 | 445.00p | SI Trade |
16:22:30 - 18-Mar-26 |
| Buy* | 3 | 445.00p | SI Trade |
16:22:30 - 18-Mar-26 |
| Sell* | 112 | 438.65p | Ordinary |
16:19:00 - 18-Mar-26 |
| Sell* | 665 | 438.68p | Ordinary |
16:01:09 - 18-Mar-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Final Results |
| 17th Mar 2026 7:00 am | RNS | Final Results |
| 5th Mar 2026 7:00 am | RNS | Notice of Results and Presentations |
| 3rd Mar 2026 9:00 am | RNS | Notification of major holdings |
| 17th Feb 2026 8:57 am | RNS | Notification of major holdings |
| 6th Feb 2026 7:00 am | RNS-R | FCA Pure Protection Market Study Report |
| 29th Jan 2026 7:00 am | RNS | FY25 Trading Update |
| 27th Jan 2026 12:31 pm | RNS | Notification of major holdings |
| 19th Jan 2026 7:00 am | RNS-R | Financial Services Acquisition |
| 14th Jan 2026 2:16 pm | RNS | Notification of major holdings |
