| Price | 450.00p on 16-09-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 455.00p |
| Sell | 445.00p |
| Last Trade: | Buy 50.00 at 451.49p |
| Day's Volume: | 57,589 |
| Last Close: | 450.00p |
| Open: | 450.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 450.00p - 450.00p |
| 52wk Range: | 407.50p - 598.00p |
| Market Capitalisation: | £286.88m |
| VWAP: | 450.14412p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 451.49p | Ordinary |
16:29:25 - 16-Sep-26 |
| Sell* | 10,000 | 448.00p | Ordinary |
16:25:34 - 16-Sep-26 |
| Sell* | 1,408 | 448.00p | Ordinary |
16:15:56 - 16-Sep-26 |
| Sell* | 42 | 448.00p | Ordinary |
16:01:10 - 16-Sep-26 |
| Sell* | 50 | 448.00p | Ordinary |
15:51:39 - 16-Sep-26 |
| Buy* | 32,253 | 452.00p | Suspected BUY Trade |
15:13:21 - 16-Sep-26 |
| Sell* | 36 | 448.00p | Ordinary |
15:01:11 - 16-Sep-26 |
| Sell* | 625 | 448.00p | Ordinary |
14:59:55 - 16-Sep-26 |
| Sell* | 179 | 448.00p | Ordinary |
14:55:34 - 16-Sep-26 |
| Sell* | 439 | 448.00p | Ordinary |
14:47:48 - 16-Sep-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:01 am | RNS | Interim Results |
| 9th Sep 2026 7:00 am | RNS | Change of Registered Office |
| 18th Aug 2026 7:00 am | RNS | Notice of Results Presentations |
| 5th Aug 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 29th Jul 2026 4:54 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 10:51 am | RNS | Notification of major holdings |
| 26th Jun 2026 7:00 am | RNS | Grant of options |
| 11th Jun 2026 2:50 pm | RNS | Notification of major holdings |
| 28th May 2026 11:20 am | RNS | Result of AGM |
| 28th May 2026 7:00 am | RNS | AGM Trading Update |
