Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Propty Franchis (TPFG) Share Price

Intraday
Historical

Price	504.00p on 23-01-2026 at 18:35:07
Change	2.00p 0.4%
Buy	508.00p
Sell	500.00p

Last Trade:	Buy 104.00 at 506.00p
Day's Volume:	381,286
Last Close:	506.00p
Open:	504.00p
ISIN:	GB00BH0WFH67

Day's Range	506.00p - 506.00p
52wk Range:	401.00p - 598.00p
Market Capitalisation:	£322.59m
VWAP:	504.14931p
Shares in Issue:	63.75m

Sector: Real Estate Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Propty Franchis (TPFG) Latest Trades
Buy*	104	506.00p	Ordinary	16:39:58 - 23-Jan-26
Buy*	312	506.00p	Ordinary	16:39:52 - 23-Jan-26
Buy*	52	506.00p	Suspected BUY Trade	16:35:22 - 23-Jan-26
Sell*	490	503.222p	Ordinary	16:09:22 - 23-Jan-26
Sell*	1,951	503.222p	Ordinary	16:02:04 - 23-Jan-26
Unknown*	5,710	508.00p	Ordinary	15:52:55 - 23-Jan-26
Unknown*	738	504.00p	Ordinary	15:50:18 - 23-Jan-26
Unknown*	0	508.00p	SI Trade	15:46:01 - 23-Jan-26
Sell*	1	500.00p	SI Trade	15:46:01 - 23-Jan-26
Buy*	213	507.60p	Ordinary	15:45:55 - 23-Jan-26

See more Propty Franchis trades

Propty Franchis (TPFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	504.00	506.00	506.00	506.00	381,286
22nd Jan 2026 (Thu)	504.00	504.00	504.00	504.00	55,383
21st Jan 2026 (Wed)	502.00	504.00	502.00	504.00	32,056
20th Jan 2026 (Tue)	502.00	502.00	502.00	502.00	433,871
19th Jan 2026 (Mon)	507.00	507.00	502.00	502.00	188,539
16th Jan 2026 (Fri)	508.00	508.00	506.00	506.00	136,887
15th Jan 2026 (Thu)	508.00	508.00	508.00	508.00	45,821
14th Jan 2026 (Wed)	510.00	510.00	508.00	508.00	99,076
13th Jan 2026 (Tue)	508.00	508.00	508.00	508.00	1,650,778
12th Jan 2026 (Mon)	508.00	510.00	508.00	508.00	48,117
9th Jan 2026 (Fri)	508.00	508.00	508.00	508.00	130,925
8th Jan 2026 (Thu)	508.00	508.00	508.00	508.00	214,533
7th Jan 2026 (Wed)	517.00	510.00	510.00	510.00	49,506
6th Jan 2026 (Tue)	516.00	517.00	516.00	517.00	174,104
5th Jan 2026 (Mon)	517.00	517.00	516.00	516.00	23,223
2nd Jan 2026 (Fri)	514.00	517.00	514.00	517.00	41,365
1st Jan 2026 (Thu)	514.00	514.00	514.00	514.00	0
31st Dec 2025 (Wed)	514.00	514.00	514.00	514.00	6,220
30th Dec 2025 (Tue)	514.00	516.00	516.00	516.00	20,578
29th Dec 2025 (Mon)	517.00	517.00	514.00	514.00	27,875
26th Dec 2025 (Fri)	517.00	517.00	517.00	517.00	0
25th Dec 2025 (Thu)	517.00	517.00	517.00	517.00	0
24th Dec 2025 (Wed)	517.00	517.00	517.00	517.00	6,498

See more Propty Franchis price history

Date	Source	Headline
Propty Franchis (TPFG) Regulatory News
19th Jan 2026 7:00 am	RNS-R	Financial Services Acquisition
14th Jan 2026 2:16 pm	RNS	Notification of major holdings
14th Jan 2026 1:13 pm	RNS	Notification of major holdings
4th Dec 2025 7:00 am	RNS	Pre-Close Trading Update
1st Dec 2025 7:00 am	RNS	Appointment of Joint Broker
20th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
18th Nov 2025 4:07 pm	RNS	Director/PDMR Shareholding
13th Oct 2025 1:39 pm	RNS	Notification of major holdings
10th Sep 2025 7:00 am	RNS	Interim Results
2nd Sep 2025 7:00 am	RNS	Notice of Results Presentations

See more Propty Franchis regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61