UK dividends calendar - next 7 days
26th Sep 2025 12:51
| Price | 481.00p on 14-11-2025 at 19:30:08 |
|---|---|
| Change | -5.00p -1.03% |
| Buy | 482.00p |
| Sell | 480.00p |
| Last Trade: | Sell 7.00 at 480.50p |
| Day's Volume: | 82,252 |
| Last Close: | 481.00p |
| Open: | 490.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 481.00p - 483.50p |
| 52wk Range: | 394.00p - 598.00p |
| Market Capitalisation: | £306.65m |
| VWAP: | 481.11561p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 480.50p | Ordinary |
16:21:40 - 14-Nov-25 |
| Buy* | 25 | 482.00p | Ordinary |
16:18:57 - 14-Nov-25 |
| Buy* | 20 | 482.00p | Ordinary |
16:11:13 - 14-Nov-25 |
| Sell* | 4,250 | 480.50p | Ordinary |
16:08:29 - 14-Nov-25 |
| Sell* | 10 | 480.50p | Ordinary |
16:07:16 - 14-Nov-25 |
| Sell* | 5,000 | 478.00p | Ordinary |
15:54:58 - 14-Nov-25 |
| Sell* | 222 | 480.02p | Ordinary |
15:34:38 - 14-Nov-25 |
| Buy* | 1,021 | 485.00p | Suspected BUY Trade |
15:34:31 - 14-Nov-25 |
| Buy* | 100 | 482.00p | Ordinary |
15:25:43 - 14-Nov-25 |
| Sell* | 902 | 480.11p | Ordinary |
15:15:52 - 14-Nov-25 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 1:39 pm | RNS | Notification of major holdings |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 2nd Sep 2025 7:00 am | RNS | Notice of Results Presentations |
| 12th Aug 2025 7:00 am | RNS | Notification of major holdings |
| 4th Aug 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 24th Jul 2025 1:42 pm | RNS | Notification of major holdings |
| 17th Jul 2025 5:39 pm | RNS | Grant of Options, Share Awards & PDMR Shareholding |
| 7th Jul 2025 2:31 pm | RNS | Holding(s) in Company |
| 18th Jun 2025 4:48 pm | RNS | Notification of major holdings |
| 12th Jun 2025 4:51 pm | RNS | Notification of major holdings |