UK dividends calendar - next 7 days
25th Sep 2026 12:12
| Price | 415.00p on 30-09-2026 at 11:47:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 420.00p |
| Sell | 410.00p |
| Last Trade: | Sell 5,654.00 at 413.75p |
| Day's Volume: | 46,956 |
| Last Close: | 415.00p |
| Open: | 412.50p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 412.50p - 415.00p |
| 52wk Range: | 407.50p - 586.00p |
| Market Capitalisation: | £264.57m |
| VWAP: | 416.70676p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,654 | 413.75p | Ordinary |
12:47:06 - 30-Sep-26 |
| Buy* | 1,200 | 420.00p | Ordinary |
12:39:23 - 30-Sep-26 |
| Buy* | 3,013 | 415.00p | Ordinary |
12:29:15 - 30-Sep-26 |
| Buy* | 3,013 | 415.00p | Ordinary |
12:29:08 - 30-Sep-26 |
| Unknown* | -3,013 | 412.50p | Ordinary Correction |
12:28:35 - 30-Sep-26 |
| Sell* | 3,013 | 412.50p | Ordinary |
12:28:35 - 30-Sep-26 |
| Sell* | 525 | 410.00p | Ordinary |
12:09:05 - 30-Sep-26 |
| Buy* | 126 | 420.00p | Ordinary |
11:25:13 - 30-Sep-26 |
| Buy* | 477 | 419.50p | Ordinary |
11:18:39 - 30-Sep-26 |
| Buy* | 2,374 | 419.50p | Ordinary |
11:14:28 - 30-Sep-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 2:51 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2026 7:01 am | RNS | Interim Results |
| 9th Sep 2026 7:00 am | RNS | Change of Registered Office |
| 18th Aug 2026 7:00 am | RNS | Notice of Results Presentations |
| 5th Aug 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 29th Jul 2026 4:54 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 10:51 am | RNS | Notification of major holdings |
| 26th Jun 2026 7:00 am | RNS | Grant of options |
| 11th Jun 2026 2:50 pm | RNS | Notification of major holdings |
| 28th May 2026 11:20 am | RNS | Result of AGM |