Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propty Franchis (TPFG) Share Price

Price 542.00p on 29-10-2025 at 11:10:12
Change 0.00p 0%
Buy 544.00p
Sell 540.00p
Last Trade: Sell 236.00 at 540.00p
Day's Volume: 8,446
Last Close: 542.00p
Open: 544.00p
ISIN: GB00BH0WFH67
Day's Range 542.00p - 544.00p
52wk Range: 394.00p - 598.00p
Market Capitalisation: £345.54m
VWAP: 540.46476p
Shares in Issue: 63.75m

Propty Franchis (TPFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 236 540.00p Ordinary
11:07:52 - 29-Oct-25
Sell* 1,444 540.10p Ordinary
10:31:08 - 29-Oct-25
Sell* 300 540.10p Ordinary
10:24:28 - 29-Oct-25
Sell* 1,680 540.10p Ordinary
10:10:12 - 29-Oct-25
Buy* 27 543.00p Ordinary
10:00:48 - 29-Oct-25
Sell* 1 541.244p Ordinary
10:00:38 - 29-Oct-25
Sell* 1,696 540.10p Ordinary
09:52:33 - 29-Oct-25
Sell* 20 540.10p Ordinary
09:24:44 - 29-Oct-25
Unknown* 1,097 542.00p Ordinary
09:06:07 - 29-Oct-25
Unknown* 182 542.00p Ordinary
08:51:00 - 29-Oct-25
See more Propty Franchis trades

Propty Franchis (TPFG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 544.00 544.00 542.00 542.00 8,446
28th Oct 2025 (Tue) 544.00 544.00 542.00 542.00 103,310
27th Oct 2025 (Mon) 543.00 544.00 542.00 544.00 59,692
24th Oct 2025 (Fri) 538.00 544.00 544.00 544.00 87,354
23rd Oct 2025 (Thu) 538.00 538.00 536.00 538.00 89,423
22nd Oct 2025 (Wed) 542.00 558.00 558.00 558.00 174,583
21st Oct 2025 (Tue) 549.00 549.00 534.00 534.00 128,423
20th Oct 2025 (Mon) 555.00 552.00 549.00 549.00 83,781
17th Oct 2025 (Fri) 563.00 558.00 552.00 558.00 88,666
16th Oct 2025 (Thu) 568.00 560.00 560.00 560.00 61,694
15th Oct 2025 (Wed) 572.00 572.00 568.00 568.00 51,195
14th Oct 2025 (Tue) 581.00 578.00 568.00 572.00 57,693
13th Oct 2025 (Mon) 582.00 584.00 580.00 581.00 307,632
10th Oct 2025 (Fri) 582.00 582.00 582.00 582.00 197,202
9th Oct 2025 (Thu) 582.00 582.00 580.00 582.00 250,853
8th Oct 2025 (Wed) 584.00 582.00 580.00 580.00 170,171
7th Oct 2025 (Tue) 580.00 584.00 580.00 580.00 280,949
6th Oct 2025 (Mon) 584.00 584.00 584.00 584.00 51,481
3rd Oct 2025 (Fri) 584.00 586.00 584.00 586.00 29,640
2nd Oct 2025 (Thu) 586.00 586.00 585.00 586.00 75,385
1st Oct 2025 (Wed) 595.00 595.00 586.00 586.00 49,223
30th Sep 2025 (Tue) 598.00 595.00 584.00 595.00 60,515
29th Sep 2025 (Mon) 598.00 598.00 593.00 596.00 77,926
See more Propty Franchis price history

Propty Franchis (TPFG) Regulatory News

Date Source Headline
13th Oct 2025 1:39 pm RNS Notification of major holdings
10th Sep 2025 7:00 am RNS Interim Results
2nd Sep 2025 7:00 am RNS Notice of Results Presentations
12th Aug 2025 7:00 am RNS Notification of major holdings
4th Aug 2025 7:00 am RNS Half Year Trading Update and Notice of Results
24th Jul 2025 1:42 pm RNS Notification of major holdings
17th Jul 2025 5:39 pm RNS Grant of Options, Share Awards & PDMR Shareholding
7th Jul 2025 2:31 pm RNS Holding(s) in Company
18th Jun 2025 4:48 pm RNS Notification of major holdings
12th Jun 2025 4:51 pm RNS Notification of major holdings
See more Propty Franchis regulatory news

Propty Franchis (TPFG) Share News

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

Property Franchise ups dividend as interim profit up; says "resilient"

10th Sep 2025 10:37

(Alliance News) - Property Franchise Group PLC on Wednesday said it was resilient against market cyclicality as it posted a profit surge. Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2025 12:36

Read More

Property Franchise reports broad-based progress as sales increase 50%

4th Aug 2025 13:08

(Alliance News) - Property Franchise Group PLC on Monday said first half revenue benefited from buyers looking to avoid the change in stamp duty in March. Read More

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

See more Propty Franchis news
FTSE 100 Latest
Value9,753.98
Change57.24

Login to your account

Forgot Password?

Not Registered