| Price | 517.00p on 30-01-2026 at 19:40:09 |
|---|---|
| Change | 1.00p 0.19% |
| Buy | 520.00p |
| Sell | 514.00p |
| Last Trade: | Buy 2,051.00 at 518.00p |
| Day's Volume: | 257,087 |
| Last Close: | 518.00p |
| Open: | 517.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 518.00p - 518.00p |
| 52wk Range: | 401.00p - 598.00p |
| Market Capitalisation: | £330.24m |
| VWAP: | 517.18859p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,051 | 518.00p | Suspected BUY Trade |
16:35:14 - 30-Jan-26 |
| Unknown* | 9,986 | 518.00p | Negotiated Trade |
16:25:14 - 30-Jan-26 |
| Unknown* | 1,900 | 517.00p | Ordinary |
15:48:44 - 30-Jan-26 |
| Unknown* | 1,475 | 517.00p | Ordinary |
15:44:00 - 30-Jan-26 |
| Buy* | 2,895 | 517.25p | Ordinary |
15:30:26 - 30-Jan-26 |
| Unknown* | 100,000 | 517.00p | Negotiated Trade |
15:29:49 - 30-Jan-26 |
| Unknown* | 290 | 517.00p | Ordinary |
15:16:51 - 30-Jan-26 |
| Buy* | 508 | 518.00p | Ordinary |
15:15:35 - 30-Jan-26 |
| Unknown* | 5,000 | 520.00p | Ordinary |
15:11:20 - 30-Jan-26 |
| Unknown* | 40,000 | 517.00p | Negotiated Trade |
15:10:44 - 30-Jan-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | FY25 Trading Update |
| 27th Jan 2026 12:31 pm | RNS | Notification of major holdings |
| 19th Jan 2026 7:00 am | RNS-R | Financial Services Acquisition |
| 14th Jan 2026 2:16 pm | RNS | Notification of major holdings |
| 14th Jan 2026 1:13 pm | RNS | Notification of major holdings |
| 4th Dec 2025 7:00 am | RNS | Pre-Close Trading Update |
| 1st Dec 2025 7:00 am | RNS | Appointment of Joint Broker |
| 20th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 4:07 pm | RNS | Director/PDMR Shareholding |
| 13th Oct 2025 1:39 pm | RNS | Notification of major holdings |
