WINNERS & LOSERS: Pinewood and Pharos back takeover offers
27th Jul 2026 10:23
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 451.00p on 30-07-2026 at 18:35:05 |
|---|---|
| Change | -5.00p -1.1% |
| Buy | 452.00p |
| Sell | 450.00p |
| Last Trade: | Sell 8,786.00 at 450.00p |
| Day's Volume: | 150,576 |
| Last Close: | 450.00p |
| Open: | 455.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 450.00p - 455.00p |
| 52wk Range: | 407.50p - 598.00p |
| Market Capitalisation: | £286.88m |
| VWAP: | 465.57546p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,786 | 450.00p | Ordinary |
16:39:17 - 30-Jul-26 |
| Sell* | 11,260 | 450.00p | Uncrossing Trade |
16:35:08 - 30-Jul-26 |
| Buy* | 350 | 452.00p | Ordinary |
16:29:08 - 30-Jul-26 |
| Sell* | 2,797 | 450.70p | Ordinary |
16:06:31 - 30-Jul-26 |
| Buy* | 5,975 | 452.50p | Ordinary |
16:06:17 - 30-Jul-26 |
| Sell* | 2,500 | 450.40p | Ordinary |
16:05:20 - 30-Jul-26 |
| Sell* | 2 | 450.00p | SI Trade |
16:04:07 - 30-Jul-26 |
| Sell* | 1,292 | 451.60p | Ordinary |
15:23:45 - 30-Jul-26 |
| Sell* | 870 | 452.40p | Ordinary |
15:19:05 - 30-Jul-26 |
| Buy* | 1,000 | 452.50p | Ordinary |
14:51:11 - 30-Jul-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 4:54 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 10:51 am | RNS | Notification of major holdings |
| 26th Jun 2026 7:00 am | RNS | Grant of options |
| 11th Jun 2026 2:50 pm | RNS | Notification of major holdings |
| 28th May 2026 11:20 am | RNS | Result of AGM |
| 28th May 2026 7:00 am | RNS | AGM Trading Update |
| 1st May 2026 7:00 am | RNS | Exercise of Options, Awards, PDMR Shareholdings |
| 30th Apr 2026 2:31 pm | RNS | Notification of major holdings |
| 30th Apr 2026 7:01 am | RNS | Strategic investment in Meridian |
| 27th Apr 2026 11:15 am | RNS | Notification of major holdings |