| Price | 510.00p on 02-02-2026 at 19:40:09 |
|---|---|
| Change | -8.00p -1.54% |
| Buy | 514.00p |
| Sell | 506.00p |
| Last Trade: | Sell 10,000.00 at 509.00p |
| Day's Volume: | 67,708 |
| Last Close: | 510.00p |
| Open: | 518.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 505.00p - 518.00p |
| 52wk Range: | 401.00p - 598.00p |
| Market Capitalisation: | £325.14m |
| VWAP: | 508.71048p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 509.00p | Negotiated Trade |
15:49:55 - 02-Feb-26 |
| Unknown* | 1,610 | 510.00p | SI Trade |
15:34:17 - 02-Feb-26 |
| Sell* | 1,610 | 510.00p | SI Trade |
15:34:17 - 02-Feb-26 |
| Sell* | 1,106 | 510.00p | SI Trade |
15:34:12 - 02-Feb-26 |
| Sell* | 1,106 | 510.00p | SI Trade |
15:34:12 - 02-Feb-26 |
| Buy* | 960 | 511.36p | Ordinary |
15:29:48 - 02-Feb-26 |
| Buy* | 4 | 510.00p | SI Trade |
15:18:06 - 02-Feb-26 |
| Sell* | 2,320 | 502.00p | Ordinary |
14:53:43 - 02-Feb-26 |
| Buy* | 2 | 510.00p | Ordinary |
14:35:05 - 02-Feb-26 |
| Sell* | 506 | 502.00p | Ordinary |
14:29:33 - 02-Feb-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | FY25 Trading Update |
| 27th Jan 2026 12:31 pm | RNS | Notification of major holdings |
| 19th Jan 2026 7:00 am | RNS-R | Financial Services Acquisition |
| 14th Jan 2026 2:16 pm | RNS | Notification of major holdings |
| 14th Jan 2026 1:13 pm | RNS | Notification of major holdings |
| 4th Dec 2025 7:00 am | RNS | Pre-Close Trading Update |
| 1st Dec 2025 7:00 am | RNS | Appointment of Joint Broker |
| 20th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 4:07 pm | RNS | Director/PDMR Shareholding |
| 13th Oct 2025 1:39 pm | RNS | Notification of major holdings |
