| Price | 508.00p on 24-04-2026 at 18:50:09 |
|---|---|
| Change | 4.00p 0.79% |
| Buy | 510.00p |
| Sell | 506.00p |
| Last Trade: | Unknown 27,464.00 at 509.00p |
| Day's Volume: | 356,774 |
| Last Close: | 510.00p |
| Open: | 506.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 508.00p - 510.00p |
| 52wk Range: | 407.50p - 598.00p |
| Market Capitalisation: | £325.14m |
| VWAP: | 510.17552p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,464 | 509.00p | Negotiated Trade |
16:35:20 - 24-Apr-26 |
| Buy* | 25,000 | 510.00p | Suspected BUY Trade |
16:35:06 - 24-Apr-26 |
| Unknown* | 25,000 | 510.00p | Negotiated Trade |
16:24:41 - 24-Apr-26 |
| Unknown* | 25,000 | 510.00p | Negotiated Trade |
16:24:34 - 24-Apr-26 |
| Buy* | 662 | 509.20p | Ordinary |
16:23:32 - 24-Apr-26 |
| Buy* | 2,616 | 509.644p | Ordinary |
16:16:26 - 24-Apr-26 |
| Buy* | 59 | 510.00p | Suspected BUY Trade |
16:15:49 - 24-Apr-26 |
| Buy* | 798 | 510.00p | Suspected BUY Trade |
16:15:42 - 24-Apr-26 |
| Buy* | 640 | 509.121p | Ordinary |
15:36:39 - 24-Apr-26 |
| Buy* | 1,826 | 509.77p | Ordinary |
15:19:09 - 24-Apr-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 9:30 am | RNS | Notice of AGM and Posting of Annual Report |
| 31st Mar 2026 11:35 am | RNS | Notification of major holdings |
| 17th Mar 2026 7:00 am | RNS | Final Results |
| 17th Mar 2026 7:00 am | RNS | Final Results |
| 5th Mar 2026 7:00 am | RNS | Notice of Results and Presentations |
| 3rd Mar 2026 9:00 am | RNS | Notification of major holdings |
| 17th Feb 2026 8:57 am | RNS | Notification of major holdings |
| 6th Feb 2026 7:00 am | RNS-R | FCA Pure Protection Market Study Report |
| 29th Jan 2026 7:00 am | RNS | FY25 Trading Update |
| 27th Jan 2026 12:31 pm | RNS | Notification of major holdings |
