| Price | 450.00p on 09-09-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 455.00p |
| Sell | 445.00p |
| Last Trade: | Unknown 4,121.00 at 450.00p |
| Day's Volume: | 153,775 |
| Last Close: | 450.00p |
| Open: | 450.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 450.00p - 450.00p |
| 52wk Range: | 407.50p - 598.00p |
| Market Capitalisation: | £286.88m |
| VWAP: | 451.72266p |
| Shares in Issue: | 63.75m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,121 | 450.00p | Uncrossing Trade |
16:35:19 - 09-Sep-26 |
| Buy* | 210 | 453.49286p | Ordinary |
16:18:31 - 09-Sep-26 |
| Buy* | 1,949 | 453.50026p | Ordinary |
16:18:15 - 09-Sep-26 |
| Buy* | 38 | 452.40p | Ordinary |
16:16:39 - 09-Sep-26 |
| Buy* | 200 | 450.851p | Ordinary |
16:04:04 - 09-Sep-26 |
| Buy* | 719 | 450.851p | Ordinary |
16:00:53 - 09-Sep-26 |
| Buy* | 395 | 451.50p | Ordinary |
15:59:09 - 09-Sep-26 |
| Sell* | 275 | 445.00p | Ordinary |
15:58:53 - 09-Sep-26 |
| Buy* | 5,200 | 450.851p | Ordinary |
15:41:10 - 09-Sep-26 |
| Buy* | 10 | 454.99p | Ordinary |
15:35:07 - 09-Sep-26 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:01 am | RNS | Interim Results |
| 9th Sep 2026 7:00 am | RNS | Change of Registered Office |
| 18th Aug 2026 7:00 am | RNS | Notice of Results Presentations |
| 5th Aug 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 29th Jul 2026 4:54 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 10:51 am | RNS | Notification of major holdings |
| 26th Jun 2026 7:00 am | RNS | Grant of options |
| 11th Jun 2026 2:50 pm | RNS | Notification of major holdings |
| 28th May 2026 11:20 am | RNS | Result of AGM |
| 28th May 2026 7:00 am | RNS | AGM Trading Update |
