Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Propty Franchis (TPFG) Share Price

Intraday
Historical

Price	447.50p on 31-07-2026 at 13:45:06
Change	-2.50p -0.56%
Buy	450.00p
Sell	445.00p

Last Trade:	Buy 270.00 at 450.00p
Day's Volume:	41,651
Last Close:	450.00p
Open:	451.00p
ISIN:	GB00BH0WFH67

Day's Range	447.50p - 451.00p
52wk Range:	407.50p - 598.00p
Market Capitalisation:	£285.29m
VWAP:	448.77237p
Shares in Issue:	63.75m

Sector: Real Estate Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Propty Franchis (TPFG) Latest Trades
Buy*	270	450.00p	Ordinary	14:35:41 - 31-Jul-26
Sell*	1,785	447.25p	Ordinary	14:04:46 - 31-Jul-26
Buy*	5,975	448.00p	Ordinary	13:24:18 - 31-Jul-26
Sell*	392	447.05p	Ordinary	13:08:23 - 31-Jul-26
Buy*	865	448.50p	Ordinary	12:49:57 - 31-Jul-26
Sell*	2,485	446.21831p	Ordinary	12:49:49 - 31-Jul-26
Sell*	3,923	447.87p	Ordinary	12:26:25 - 31-Jul-26
Sell*	205	447.87p	Ordinary	12:24:33 - 31-Jul-26
Sell*	640	447.87p	Ordinary	12:17:20 - 31-Jul-26
Sell*	1,797	447.87p	Ordinary	11:55:11 - 31-Jul-26

See more Propty Franchis trades

Propty Franchis (TPFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	455.00	455.00	450.00	450.00	150,576
29th Jul 2026 (Wed)	476.50	475.00	455.00	455.00	114,947
28th Jul 2026 (Tue)	476.00	476.00	476.00	476.00	51,191
27th Jul 2026 (Mon)	475.00	477.50	475.00	476.00	154,505
24th Jul 2026 (Fri)	474.00	528.00	528.00	528.00	66,655
23rd Jul 2026 (Thu)	472.50	474.00	472.50	474.00	60,318
22nd Jul 2026 (Wed)	465.00	475.00	465.00	472.50	371,463
21st Jul 2026 (Tue)	440.00	462.50	440.00	462.50	130,402
20th Jul 2026 (Mon)	440.00	440.00	440.00	440.00	193,937
17th Jul 2026 (Fri)	445.00	445.00	440.00	440.00	49,825
16th Jul 2026 (Thu)	462.50	455.00	455.00	455.00	52,637
15th Jul 2026 (Wed)	465.00	465.00	462.50	462.50	68,914
14th Jul 2026 (Tue)	472.50	465.00	465.00	465.00	81,105
13th Jul 2026 (Mon)	472.50	472.50	472.50	472.50	27,682
10th Jul 2026 (Fri)	472.50	472.50	469.00	472.50	23,199
9th Jul 2026 (Thu)	472.50	472.50	472.50	472.50	35,822
8th Jul 2026 (Wed)	480.00	480.00	472.50	472.50	105,876
7th Jul 2026 (Tue)	477.50	477.50	475.00	475.00	78,870
6th Jul 2026 (Mon)	477.50	477.50	477.50	477.50	36,705
3rd Jul 2026 (Fri)	477.50	476.00	476.00	476.00	54,110
2nd Jul 2026 (Thu)	475.00	476.00	476.00	476.00	303,582
1st Jul 2026 (Wed)	477.00	477.00	475.00	475.00	76,080

See more Propty Franchis price history

Date	Source	Headline
Propty Franchis (TPFG) Regulatory News
29th Jul 2026 4:54 pm	RNS	Holding(s) in Company
2nd Jul 2026 10:51 am	RNS	Notification of major holdings
26th Jun 2026 7:00 am	RNS	Grant of options
11th Jun 2026 2:50 pm	RNS	Notification of major holdings
28th May 2026 11:20 am	RNS	Result of AGM
28th May 2026 7:00 am	RNS	AGM Trading Update
1st May 2026 7:00 am	RNS	Exercise of Options, Awards, PDMR Shareholdings
30th Apr 2026 2:31 pm	RNS	Notification of major holdings
30th Apr 2026 7:01 am	RNS	Strategic investment in Meridian
27th Apr 2026 11:15 am	RNS	Notification of major holdings

See more Propty Franchis regulatory news

FTSE 100 Latest

Value10,873.25

Change-24.02