| Price | 87.50p on 05-06-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 90.00p |
| Sell | 85.00p |
| Last Trade: | Unknown 15,000.00 at 86.00p |
| Day's Volume: | 26,869 |
| Last Close: | 87.50p |
| Open: | 87.50p |
| ISIN: | GB00BRJRV969 |
| Day's Range | 87.50p - 87.50p |
| 52wk Range: | 54.00p - 105.00p |
| Market Capitalisation: | £5.75m |
| VWAP: | 87.32521p |
| Shares in Issue: | 6.57m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Crimson Tide (TIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 86.00p | Ordinary |
16:01:46 - 05-Jun-26 |
| Unknown* | 10,000 | 89.00p | Ordinary |
16:00:33 - 05-Jun-26 |
| Buy* | 500 | 89.00p | Ordinary |
12:34:48 - 05-Jun-26 |
| Buy* | 1,200 | 89.00p | Ordinary |
09:47:13 - 05-Jun-26 |
| Buy* | 169 | 89.00p | Ordinary |
08:48:49 - 05-Jun-26 |
| Unknown* | 25,000 | 86.75p | Negotiated Trade |
16:21:24 - 04-Jun-26 |
| Buy* | 2,500 | 89.00p | Ordinary |
16:20:54 - 04-Jun-26 |
| Sell* | 5,000 | 87.00p | Ordinary |
15:56:24 - 04-Jun-26 |
| Unknown* | 10,000 | 85.50p | Ordinary |
15:56:18 - 04-Jun-26 |
| Sell* | 1,500 | 90.00p | Ordinary |
14:25:31 - 04-Jun-26 |
Crimson Tide (TIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 12:26 pm | RNS | Holding(s) in Company |
| 5th May 2026 7:00 am | RNS | Year End Trading Update |
| 24th Apr 2026 7:00 am | RNS | AIM Director Disclosure Update |
| 2nd Apr 2026 7:00 am | RNS-R | New Contract Wins |
| 9th Mar 2026 10:00 am | RNS | Concert Party Update |
| 26th Feb 2026 7:00 am | RNS | Non-Executive Director Appointments |
| 18th Feb 2026 7:00 am | RNS-R | Renewal of Contract |
| 23rd Jan 2026 7:00 am | RNS | Change of Non-Executive Director |
| 29th Dec 2025 9:21 am | RNS | Holding(s) in Company |
| 24th Dec 2025 7:00 am | RNS | Customer Contracts Update |
