| Price | 70.00p on 28-11-2025 at 18:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.00p |
| Sell | 65.00p |
| Last Trade: | Buy 1.00 at 74.80p |
| Day's Volume: | 1 |
| Last Close: | 70.00p |
| Open: | 70.00p |
| ISIN: | GB00BRJRV969 |
| Day's Range | 70.00p - 70.00p |
| 52wk Range: | 48.50p - 105.00p |
| Market Capitalisation: | £4.60m |
| VWAP: | 74.80p |
| Shares in Issue: | 6.57m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Crimson Tide (TIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 74.80p | Ordinary |
08:33:10 - 28-Nov-25 |
| Sell* | 2,629 | 68.011p | Ordinary |
16:22:42 - 27-Nov-25 |
| Buy* | 16 | 74.80p | Ordinary |
14:04:59 - 26-Nov-25 |
| Sell* | 1 | 68.011p | Ordinary |
08:30:20 - 26-Nov-25 |
| Sell* | 7,485 | 67.8551p | Ordinary |
12:29:10 - 25-Nov-25 |
| Sell* | 275 | 67.8551p | Ordinary |
11:47:37 - 24-Nov-25 |
| Buy* | 2 | 74.80p | Ordinary |
08:38:10 - 24-Nov-25 |
| Sell* | 5,000 | 70.36p | Ordinary |
08:26:59 - 21-Nov-25 |
| Sell* | 5,000 | 70.36p | Ordinary |
08:03:56 - 21-Nov-25 |
| Sell* | 6,500 | 70.36p | Ordinary |
08:03:53 - 21-Nov-25 |
Crimson Tide (TIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding - Grant of Options |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 10th Nov 2025 3:14 pm | RNS | Contract Renewal with Major Global Retailer |
| 3rd Nov 2025 4:20 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:46 pm | RNS | Result of AGM |
| 31st Oct 2025 9:28 am | RNS | Holding(s) in Company |
| 31st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 7:00 am | RNS | AGM Statement |
| 27th Oct 2025 4:45 pm | RNS | Holding(s) in Company |
| 27th Oct 2025 4:43 pm | RNS | Holding(s) in Company |
