Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crimson Tide (TIDE) Share Price

Intraday
Historical

Price	82.50p on 10-04-2026 at 18:50:09
Change	0.00p 0%
Buy	85.00p
Sell	80.00p

Last Trade:	Sell 13.00 at 80.00p
Day's Volume:	13
Last Close:	82.50p
Open:	82.50p
ISIN:	GB00BRJRV969

Day's Range	82.50p - 82.50p
52wk Range:	48.50p - 94.00p
Market Capitalisation:	£5.42m
VWAP:	80.00p
Shares in Issue:	6.57m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crimson Tide (TIDE) Latest Trades
Sell*	13	80.00p	Ordinary	08:01:48 - 10-Apr-26
Unknown*	11,912	83.90p	Ordinary	14:16:54 - 08-Apr-26
Unknown*	11,927	83.80p	Ordinary	14:16:35 - 08-Apr-26
Buy*	5,960	83.80p	Ordinary	14:16:15 - 08-Apr-26
Sell*	1,000	80.00p	Ordinary	12:19:55 - 08-Apr-26
Sell*	128	80.00p	Ordinary	08:54:30 - 08-Apr-26
Sell*	1,000	80.00p	Ordinary	08:14:30 - 08-Apr-26
Unknown*	0	85.00p	SI Trade	12:06:06 - 07-Apr-26
Buy*	16	85.00p	Ordinary	15:04:13 - 01-Apr-26
Buy*	2	85.00p	Ordinary	11:07:26 - 31-Mar-26

See more Crimson Tide trades

Crimson Tide (TIDE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	82.50	82.50	82.50	82.50	13
9th Apr 2026 (Thu)	82.50	82.50	82.50	82.50	0
8th Apr 2026 (Wed)	82.50	82.50	82.50	82.50	31,927
7th Apr 2026 (Tue)	82.50	82.50	82.50	82.50	0
6th Apr 2026 (Mon)	82.50	82.50	82.50	82.50	0
3rd Apr 2026 (Fri)	82.50	82.50	82.50	82.50	0
2nd Apr 2026 (Thu)	82.50	82.50	82.50	82.50	0
1st Apr 2026 (Wed)	82.50	82.50	82.50	82.50	18
31st Mar 2026 (Tue)	82.50	82.50	82.50	82.50	47
30th Mar 2026 (Mon)	85.00	85.00	82.50	82.50	10,000
27th Mar 2026 (Fri)	87.50	87.50	85.00	85.00	15,500
26th Mar 2026 (Thu)	87.50	87.50	87.50	87.50	0
25th Mar 2026 (Wed)	90.00	90.00	87.50	87.50	5,000
24th Mar 2026 (Tue)	90.00	90.00	90.00	90.00	2,600
23rd Mar 2026 (Mon)	90.00	90.00	90.00	90.00	1,160
20th Mar 2026 (Fri)	90.00	90.00	90.00	90.00	1,037
19th Mar 2026 (Thu)	90.00	90.00	90.00	90.00	25
18th Mar 2026 (Wed)	90.00	90.00	90.00	90.00	91
17th Mar 2026 (Tue)	90.00	90.00	90.00	90.00	130
16th Mar 2026 (Mon)	90.00	90.00	90.00	90.00	223
13th Mar 2026 (Fri)	90.00	90.00	90.00	90.00	99
12th Mar 2026 (Thu)	90.00	90.00	90.00	90.00	7,886

See more Crimson Tide price history

Date	Source	Headline
Crimson Tide (TIDE) Regulatory News
2nd Apr 2026 7:00 am	RNS-R	New Contract Wins
9th Mar 2026 10:00 am	RNS	Concert Party Update
26th Feb 2026 7:00 am	RNS	Non-Executive Director Appointments
18th Feb 2026 7:00 am	RNS-R	Renewal of Contract
23rd Jan 2026 7:00 am	RNS	Change of Non-Executive Director
29th Dec 2025 9:21 am	RNS	Holding(s) in Company
24th Dec 2025 7:00 am	RNS	Customer Contracts Update
4th Dec 2025 5:43 pm	RNS	Holding(s) in Company
27th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding - Grant of Options
19th Nov 2025 7:00 am	RNS	Interim Results

See more Crimson Tide regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95