| Price | 65.00p on 18-07-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.00p |
| Sell | 60.00p |
| Buy / Sell TIDE Shares | |
| Last Trade: | Sell 258.00 at 63.50p |
| Day's Volume: | 0 |
| Last Close: | 65.00p |
| Open: | 65.00p |
| ISIN: | GB00BRJRV969 |
| Day's Range | 65.00p - 65.00p |
| 52wk Range: | 48.50p - 175.00p |
| Market Capitalisation: | £4.27m |
| VWAP: | 0.00p |
| Shares in Issue: | 6.57m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Crimson Tide (TIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 258 | 63.50p | Ordinary |
10:33:18 - 15-Jul-25 |
| Unknown* | 25,000 | 65.00p | Negotiated Trade |
11:16:51 - 10-Jul-25 |
| Unknown* | 25,000 | 65.00p | Negotiated Trade |
11:16:46 - 10-Jul-25 |
| Unknown* | 25,000 | 65.00p | Negotiated Trade |
08:31:54 - 10-Jul-25 |
| Buy* | 5,000 | 66.00p | Ordinary |
12:38:02 - 09-Jul-25 |
| Unknown* | 190,000 | 65.00p | Negotiated Trade |
16:34:28 - 08-Jul-25 |
| Unknown* | 173,069 | 67.50p | Negotiated Trade |
13:53:24 - 08-Jul-25 |
| Sell* | 1,500 | 63.10p | Ordinary |
13:48:15 - 08-Jul-25 |
| Unknown* | 190,000 | 65.00p | Negotiated Trade |
13:45:59 - 08-Jul-25 |
| Unknown* | 190,000 | 65.00p | Negotiated Trade |
13:45:35 - 08-Jul-25 |
Crimson Tide (TIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 2:40 pm | RNS | Holding(s) in Company |
| 7th Jul 2025 7:00 am | RNS | Contract Renewal with Major UK Wholesaler |
| 4th Jul 2025 7:00 am | RNS | Appointment of Finance Director |
| 12th Jun 2025 10:46 am | RNS | Holding(s) in Company |
| 5th Jun 2025 7:00 am | RNS | Appointment of Chair, Nominated Adviser and Broker |
| 30th May 2025 7:00 am | RNS | Second Interim Results |
| 29th May 2025 7:00 am | RNS | Contract Renewal with Major British Supermarket |
| 6th May 2025 7:00 am | RNS | Change of Accounting Reference Date |
| 15th Apr 2025 3:58 pm | RNS | Board Appointment |
| 26th Mar 2025 11:00 am | RNS | Board Changes |
