| Price | 97.50p on 18-09-2026 at 18:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 100.00p |
| Sell | 95.00p |
| Last Trade: | Sell 2,000.00 at 96.75p |
| Day's Volume: | 2,000 |
| Last Close: | 97.50p |
| Open: | 97.50p |
| ISIN: | GB00BRJRV969 |
| Day's Range | 97.50p - 97.50p |
| 52wk Range: | 55.00p - 105.00p |
| Market Capitalisation: | £6.41m |
| VWAP: | 96.75p |
| Shares in Issue: | 6.57m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Crimson Tide (TIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 96.75p | Ordinary |
09:48:43 - 18-Sep-26 |
| Unknown* | 10,000 | 98.90p | Ordinary |
15:55:47 - 17-Sep-26 |
| Buy* | 2 | 100.00p | SI Trade |
09:36:17 - 17-Sep-26 |
| Sell* | 1 | 95.00p | Ordinary |
08:31:08 - 17-Sep-26 |
| Unknown* | 12,000 | 99.00p | Ordinary |
15:48:37 - 16-Sep-26 |
| Buy* | 15 | 100.00p | SI Trade |
15:48:21 - 16-Sep-26 |
| Unknown* | 10,000 | 97.50p | Negotiated Trade |
15:48:02 - 16-Sep-26 |
| Unknown* | 32,636 | 92.00p | Ordinary |
13:24:19 - 16-Sep-26 |
| Buy* | 1,004 | 99.25p | Ordinary |
12:25:42 - 16-Sep-26 |
| Buy* | 1 | 95.00p | SI Trade |
09:30:55 - 16-Sep-26 |
Crimson Tide (TIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Aug 2026 7:00 am | RNS-R | Contract Extensions with Public Sector Customers |
| 25th Aug 2026 7:47 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Audited Full Year Results |
| 29th Jul 2026 7:00 am | RNS-R | New Contract Win with APCOA Parking |
| 3rd Jul 2026 7:00 am | RNS | Contract Extension with Cadent |
| 9th Jun 2026 7:00 am | RNS-R | New contract trials: Sim Trava and DW Baking |
| 5th Jun 2026 12:26 pm | RNS | Holding(s) in Company |
| 5th May 2026 7:00 am | RNS | Year End Trading Update |
| 24th Apr 2026 7:00 am | RNS | AIM Director Disclosure Update |
