| Price | 66.00p on 14-11-2025 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 105.00 at 62.80p |
| Day's Volume: | 0 |
| Last Close: | 66.00p |
| Open: | 0.00p |
| ISIN: | GB00BRJRV969 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 48.50p - 105.00p |
| Market Capitalisation: | £4.34m |
| VWAP: | 0.00p |
| Shares in Issue: | 6.57m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Crimson Tide (TIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | 62.80p | Ordinary |
14:33:10 - 12-Nov-25 |
| Sell* | 9,585 | 63.551p | Ordinary |
14:05:29 - 12-Nov-25 |
| Sell* | 2,039 | 63.551p | Ordinary |
10:46:34 - 12-Nov-25 |
| Sell* | 24 | 62.16p | Ordinary |
08:35:06 - 12-Nov-25 |
| Sell* | 736 | 65.10p | Ordinary |
14:51:53 - 11-Nov-25 |
| Buy* | 3,627 | 68.80p | Ordinary |
12:52:50 - 11-Nov-25 |
| Buy* | 2,898 | 69.00p | Ordinary |
08:40:44 - 11-Nov-25 |
| Sell* | 70 | 65.06p | Ordinary |
08:33:01 - 11-Nov-25 |
| Buy* | 2,500 | 67.84p | Ordinary |
08:28:51 - 11-Nov-25 |
| Buy* | 7,704 | 64.90p | Ordinary |
08:27:49 - 11-Nov-25 |
Crimson Tide (TIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 3:14 pm | RNS | Contract Renewal with Major Global Retailer |
| 3rd Nov 2025 4:20 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:46 pm | RNS | Result of AGM |
| 31st Oct 2025 9:28 am | RNS | Holding(s) in Company |
| 31st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 7:00 am | RNS | AGM Statement |
| 27th Oct 2025 4:45 pm | RNS | Holding(s) in Company |
| 27th Oct 2025 4:43 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 7:00 am | RNS | Audited Full Year Results |
| 29th Sep 2025 7:00 am | RNS | Update on Audited Results |
