Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crimson Tide Share Price (TIDE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.15on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 3.30
Sell 3.00
Buy / Sell TIDE Shares
Last Trade: Buy 1,236 at 3.155p
Day's Volume: 13,236
Last Close: 3.15p
Open: 3.15p
ISIN: GB0002080082
Day's Range 0.00p - 0.00p
52wk Range: 2.70p - 3.675p
Market Capitalisation: £14m
VWAP: 0.00p
Shares in Issue: 454m

Recent Trades History Crimson Tide (TIDE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,2363.15513:27:43 - 19-Apr-18
Buy*12,0003.171Ordinary
NonProtected portfolio
Single protected transaction
09:08:58 - 19-Apr-18
Sell*1,0003.0113:02:01 - 17-Apr-18
Sell*11,3103.00Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
08:42:05 - 17-Apr-18
Buy*300,0003.17510:59:38 - 16-Apr-18
Sell*50,0003.01Ordinary
NonProtected portfolio
Single protected transaction
08:29:28 - 16-Apr-18
Unknown*400,0003.1517:13:33 - 13-Apr-18
Unknown*400,0003.15Ordinary
Delayed publication
17:13:33 - 13-Apr-18
Sell*225,0003.10Ordinary
NonProtected portfolio
Single protected transaction
13:20:31 - 13-Apr-18
Buy*33,9593.22Ordinary
NonProtected portfolio
Single protected transaction
13:37:05 - 13-Apr-18

Share Price History for Crimson Tide

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)2.802.802.802.800
5th Apr 2018 (Thu)2.802.802.802.80233
4th Apr 2018 (Wed)2.802.802.800.0097,159
3rd Apr 2018 (Tue)2.802.802.702.80170,682
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)2.802.802.802.800
29th Mar 2018 (Thu)2.802.802.802.800
28th Mar 2018 (Wed)2.802.802.702.8075,808
27th Mar 2018 (Tue)2.852.852.802.85975,000
26th Mar 2018 (Mon)2.852.852.852.8512,113
23rd Mar 2018 (Fri)2.852.852.852.850
22nd Mar 2018 (Thu)2.852.852.852.85525,465
21st Mar 2018 (Wed)2.852.852.852.8531,470
20th Mar 2018 (Tue)2.852.852.852.8540,000

News about Crimson Tide (TIDE)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered