| Price | 90.00p on 04-09-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 95.00p |
| Sell | 85.00p |
| Last Trade: | Buy 500.00 at 92.65p |
| Day's Volume: | 512 |
| Last Close: | 90.00p |
| Open: | 90.00p |
| ISIN: | GB00BRJRV969 |
| Day's Range | 90.00p - 90.00p |
| 52wk Range: | 55.00p - 105.00p |
| Market Capitalisation: | £5.92m |
| VWAP: | 92.70508p |
| Shares in Issue: | 6.57m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Crimson Tide (TIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 92.65p | Ordinary |
10:28:13 - 04-Sep-26 |
| Buy* | 12 | 95.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 500 | 92.65p | Ordinary |
15:53:57 - 03-Sep-26 |
| Sell* | 16 | 85.00p | Ordinary |
11:06:36 - 03-Sep-26 |
| Sell* | 17 | 85.00p | SI Trade |
10:15:19 - 03-Sep-26 |
| Sell* | 11 | 85.00p | SI Trade |
10:15:19 - 03-Sep-26 |
| Buy* | 2,105 | 94.80p | Ordinary |
09:36:23 - 03-Sep-26 |
| Sell* | 10 | 86.10p | Ordinary |
08:07:23 - 01-Sep-26 |
| Buy* | 2,099 | 94.80p | Ordinary |
10:56:45 - 28-Aug-26 |
| Buy* | 17 | 95.00p | Ordinary |
16:00:53 - 27-Aug-26 |
Crimson Tide (TIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS-R | Contract Extensions with Public Sector Customers |
| 25th Aug 2026 7:47 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Audited Full Year Results |
| 29th Jul 2026 7:00 am | RNS-R | New Contract Win with APCOA Parking |
| 3rd Jul 2026 7:00 am | RNS | Contract Extension with Cadent |
| 9th Jun 2026 7:00 am | RNS-R | New contract trials: Sim Trava and DW Baking |
| 5th Jun 2026 12:26 pm | RNS | Holding(s) in Company |
| 5th May 2026 7:00 am | RNS | Year End Trading Update |
| 24th Apr 2026 7:00 am | RNS | AIM Director Disclosure Update |
| 2nd Apr 2026 7:00 am | RNS-R | New Contract Wins |
