| Price | 62.50p on 07-11-2025 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 10,000.00 at 63.10p |
| Day's Volume: | 0 |
| Last Close: | 62.50p |
| Open: | 0.00p |
| ISIN: | GB00BRJRV969 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 48.50p - 105.00p |
| Market Capitalisation: | £4.11m |
| VWAP: | 0.00p |
| Shares in Issue: | 6.57m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Crimson Tide (TIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 63.10p | Ordinary |
14:25:50 - 06-Nov-25 |
| Sell* | 802 | 60.00p | Ordinary |
13:46:31 - 06-Nov-25 |
| Buy* | 3,158 | 63.20p | Ordinary |
12:42:00 - 06-Nov-25 |
| Sell* | 2,500 | 60.00p | Ordinary |
10:47:00 - 06-Nov-25 |
| Sell* | 2,500 | 60.10p | Ordinary |
10:42:29 - 06-Nov-25 |
| Sell* | 8,285 | 60.3551p | Ordinary |
09:56:54 - 06-Nov-25 |
| Unknown* | 12,500 | 61.85p | Ordinary |
08:34:55 - 05-Nov-25 |
| Sell* | 60 | 61.60p | Ordinary |
08:31:06 - 04-Nov-25 |
| Unknown* | 10,646 | 65.75p | Ordinary |
16:02:48 - 03-Nov-25 |
| Buy* | 1 | 67.00p | Ordinary |
14:45:39 - 03-Nov-25 |
Crimson Tide (TIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 4:20 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:46 pm | RNS | Result of AGM |
| 31st Oct 2025 9:28 am | RNS | Holding(s) in Company |
| 31st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 7:00 am | RNS | AGM Statement |
| 27th Oct 2025 4:45 pm | RNS | Holding(s) in Company |
| 27th Oct 2025 4:43 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 7:00 am | RNS | Audited Full Year Results |
| 29th Sep 2025 7:00 am | RNS | Update on Audited Results |
| 22nd Jul 2025 7:00 am | RNS | Appointment of Chief Executive Officer |
