Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Crimson Tide Share Price (TIDE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	3.15on 19-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	3.30
Sell	3.00
Buy / Sell TIDE Shares

Last Trade:	Buy 1,236 at 3.155p
Day's Volume:	13,236
Last Close:	3.15p
Open:	3.15p
ISIN:	GB0002080082

Day's Range	0.00p - 0.00p
52wk Range:	2.70p - 3.675p
Market Capitalisation:	£14m
VWAP:	0.00p
Shares in Issue:	454m

Sector: Software & Computer Services

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Crimson Tide (TIDE)
Buy*	1,236	3.155		13:27:43 - 19-Apr-18
Buy*	12,000	3.171	Ordinary NonProtected portfolio Single protected transaction	09:08:58 - 19-Apr-18
Sell*	1,000	3.01		13:02:01 - 17-Apr-18
Sell*	11,310	3.00	Ordinary Delayed publication NonProtected portfolio Single protected transaction	08:42:05 - 17-Apr-18
Buy*	300,000	3.175		10:59:38 - 16-Apr-18
Sell*	50,000	3.01	Ordinary NonProtected portfolio Single protected transaction	08:29:28 - 16-Apr-18
Unknown*	400,000	3.15		17:13:33 - 13-Apr-18
Unknown*	400,000	3.15	Ordinary Delayed publication	17:13:33 - 13-Apr-18
Sell*	225,000	3.10	Ordinary NonProtected portfolio Single protected transaction	13:20:31 - 13-Apr-18
Buy*	33,959	3.22	Ordinary NonProtected portfolio Single protected transaction	13:37:05 - 13-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Crimson Tide
Time period: to Frequency:
6^th Apr 2018 (Fri)	2.80	2.80	2.80	2.80	0
5^th Apr 2018 (Thu)	2.80	2.80	2.80	2.80	233
4^th Apr 2018 (Wed)	2.80	2.80	2.80	0.00	97,159
3^rd Apr 2018 (Tue)	2.80	2.80	2.70	2.80	170,682
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	2.80	2.80	2.80	2.80	0
29^th Mar 2018 (Thu)	2.80	2.80	2.80	2.80	0
28^th Mar 2018 (Wed)	2.80	2.80	2.70	2.80	75,808
27^th Mar 2018 (Tue)	2.85	2.85	2.80	2.85	975,000
26^th Mar 2018 (Mon)	2.85	2.85	2.85	2.85	12,113
23^rd Mar 2018 (Fri)	2.85	2.85	2.85	2.85	0
22^nd Mar 2018 (Thu)	2.85	2.85	2.85	2.85	525,465
21^st Mar 2018 (Wed)	2.85	2.85	2.85	2.85	31,470
20^th Mar 2018 (Tue)	2.85	2.85	2.85	2.85	40,000

News about Crimson Tide (TIDE)

FTSE 100 Latest

Value7,328.92

Change0.00