Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crimson Tide Share Price (TIDE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.70on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 1.80
Sell 1.60
Buy / Sell TIDE Shares
Sponsored Financial Content
Last Trade: Sell 1,500,000 at 1.60p
Day's Volume: 3,213
Last Close: 1.70p
Open: 1.70p
ISIN: GB0002080082
Day's Range 1.70p - 1.70p
52wk Range: 1.375p - 3.10p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 457m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Crimson Tide (TIDE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,500,0001.60Ordinary
Delayed publication
Historical
10:22:23 - 02-Apr-20
Sell*1,500,0001.600Ordinary
Delayed publication
Historical
10:22:42 - 02-Apr-20
Sell*3,2131.625Ordinary
14:04:50 - 03-Apr-20
Buy*100,0001.80Ordinary
10:12:04 - 02-Apr-20
Buy*54,8611.80Ordinary
10:07:34 - 02-Apr-20
Buy*71,2481.80Ordinary
09:47:44 - 02-Apr-20
Buy*300,0001.70Ordinary
13:53:32 - 31-Mar-20
Buy*120,0001.775Ordinary
13:23:51 - 31-Mar-20
Buy*40,0001.75Ordinary
13:07:14 - 31-Mar-20
Buy*100,0001.75Ordinary
12:54:24 - 31-Mar-20

Share Price History for Crimson Tide

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)1.651.701.651.65
1st Apr 2020 (Wed)1.651.651.651.65
31st Mar 2020 (Tue)1.5751.651.5751.575
30th Mar 2020 (Mon)1.5751.5751.5751.575
27th Mar 2020 (Fri)1.5751.5751.5751.575
26th Mar 2020 (Thu)1.601.601.401.60
25th Mar 2020 (Wed)1.601.601.601.60
24th Mar 2020 (Tue)1.601.601.601.60
23rd Mar 2020 (Mon)1.551.601.3751.60
20th Mar 2020 (Fri)1.601.601.601.60
19th Mar 2020 (Thu)1.651.651.601.65
18th Mar 2020 (Wed)1.701.701.701.70
17th Mar 2020 (Tue)1.751.751.751.75
16th Mar 2020 (Mon)1.751.751.501.80
13th Mar 2020 (Fri)1.901.901.801.90
12th Mar 2020 (Thu)1.901.901.901.90
11th Mar 2020 (Wed)2.102.101.902.10
10th Mar 2020 (Tue)2.102.102.102.10
9th Mar 2020 (Mon)2.102.102.102.10
6th Mar 2020 (Fri)2.102.102.102.10
5th Mar 2020 (Thu)2.102.102.102.10
4th Mar 2020 (Wed)2.102.102.102.10

News about Crimson Tide (TIDE)

Crimson Tide sees 'negligible' disruption from Covid-19 pandemic

News - Monday, March 30, 2020

Enterprise software group Crimson Tide sad it had experienced a 'negligible' dis......

Crimson Tide wins contracts in UK rail sector

News - Tuesday, February 18, 2020

Mobility software group Crimson Tide said it had won contracts in the rail secto......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered