| Price | 62.50p on 15-09-2025 at 18:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 65.00p |
| Sell | 60.00p |
| Last Trade: | Sell 2,000.00 at 60.30p |
| Day's Volume: | 2,240 |
| Last Close: | 62.50p |
| Open: | 62.50p |
| ISIN: | GB00BRJRV969 |
| Day's Range | 62.50p - 62.50p |
| 52wk Range: | 48.50p - 135.00p |
| Market Capitalisation: | £4.11m |
| VWAP: | 60.29464p |
| Shares in Issue: | 6.57m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Crimson Tide (TIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 60.30p | Ordinary |
15:13:37 - 15-Sep-25 |
| Sell* | 240 | 60.25p | Ordinary |
08:43:54 - 15-Sep-25 |
| Sell* | 10 | 60.25p | Ordinary |
09:19:17 - 08-Sep-25 |
| Sell* | 16 | 61.20p | Ordinary |
13:03:34 - 04-Sep-25 |
| Sell* | 44 | 60.25p | Ordinary |
15:52:59 - 03-Sep-25 |
| Sell* | 314 | 60.25p | Ordinary |
12:48:48 - 02-Sep-25 |
| Sell* | 9 | 60.25p | Ordinary |
12:48:28 - 02-Sep-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
10:14:55 - 29-Aug-25 |
| Sell* | 139 | 60.10p | Ordinary |
09:55:08 - 29-Aug-25 |
| Sell* | 7,850 | 60.00p | Ordinary |
15:54:57 - 28-Aug-25 |
Crimson Tide (TIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2025 7:00 am | RNS | Appointment of Chief Executive Officer |
| 14th Jul 2025 2:40 pm | RNS | Holding(s) in Company |
| 7th Jul 2025 7:00 am | RNS | Contract Renewal with Major UK Wholesaler |
| 4th Jul 2025 7:00 am | RNS | Appointment of Finance Director |
| 12th Jun 2025 10:46 am | RNS | Holding(s) in Company |
| 5th Jun 2025 7:00 am | RNS | Appointment of Chair, Nominated Adviser and Broker |
| 30th May 2025 7:00 am | RNS | Second Interim Results |
| 29th May 2025 7:00 am | RNS | Contract Renewal with Major British Supermarket |
| 6th May 2025 7:00 am | RNS | Change of Accounting Reference Date |
| 15th Apr 2025 3:58 pm | RNS | Board Appointment |
