| Price | 55.00p on 17-10-2025 at 16:15:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 60.00p |
| Sell | 50.00p |
| Last Trade: | Buy 11,041.00 at 55.00p |
| Day's Volume: | 11,041 |
| Last Close: | 55.00p |
| Open: | 55.00p |
| ISIN: | GB00BRJRV969 |
| Day's Range | 55.00p - 55.00p |
| 52wk Range: | 48.50p - 110.00p |
| Market Capitalisation: | £3.62m |
| VWAP: | 55.00p |
| Shares in Issue: | 6.57m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Crimson Tide (TIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,041 | 55.00p | Ordinary |
10:56:48 - 17-Oct-25 |
| Sell* | 790 | 53.00p | Ordinary |
12:28:53 - 16-Oct-25 |
| Buy* | 292 | 56.50p | Suspected BUY Trade |
11:44:51 - 14-Oct-25 |
| Buy* | 10 | 59.20p | Ordinary |
11:36:23 - 14-Oct-25 |
| Sell* | 5,405 | 55.00p | Ordinary |
15:54:27 - 13-Oct-25 |
| Sell* | 10,600 | 56.50p | Ordinary |
12:45:08 - 13-Oct-25 |
| Sell* | 5,000 | 56.00p | Ordinary |
09:12:16 - 13-Oct-25 |
| Buy* | 33 | 59.68p | Ordinary |
08:41:10 - 13-Oct-25 |
| Sell* | 172 | 58.00p | Negotiated Trade |
14:55:07 - 10-Oct-25 |
| Sell* | 2,022 | 56.32p | Ordinary |
11:38:24 - 09-Oct-25 |
Crimson Tide (TIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 7:00 am | RNS | Audited Full Year Results |
| 29th Sep 2025 7:00 am | RNS | Update on Audited Results |
| 22nd Jul 2025 7:00 am | RNS | Appointment of Chief Executive Officer |
| 14th Jul 2025 2:40 pm | RNS | Holding(s) in Company |
| 7th Jul 2025 7:00 am | RNS | Contract Renewal with Major UK Wholesaler |
| 4th Jul 2025 7:00 am | RNS | Appointment of Finance Director |
| 12th Jun 2025 10:46 am | RNS | Holding(s) in Company |
| 5th Jun 2025 7:00 am | RNS | Appointment of Chair, Nominated Adviser and Broker |
| 30th May 2025 7:00 am | RNS | Second Interim Results |
| 29th May 2025 7:00 am | RNS | Contract Renewal with Major British Supermarket |
