| Price | 90.00p on 11-09-2026 at 18:05:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 95.00p |
| Sell | 85.00p |
| Last Trade: | Sell 69.00 at 85.00p |
| Day's Volume: | 0 |
| Last Close: | 90.00p |
| Open: | 90.00p |
| ISIN: | GB00BRJRV969 |
| Day's Range | 90.00p - 90.00p |
| 52wk Range: | 55.00p - 105.00p |
| Market Capitalisation: | £5.92m |
| VWAP: | 0.00p |
| Shares in Issue: | 6.57m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Crimson Tide (TIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 85.00p | Ordinary |
09:28:56 - 10-Sep-26 |
| Sell* | 634 | 85.00p | Ordinary |
09:28:40 - 10-Sep-26 |
| Buy* | 1,500 | 94.80p | Ordinary |
13:48:11 - 09-Sep-26 |
| Sell* | 800 | 86.61p | Ordinary |
13:25:40 - 09-Sep-26 |
| Sell* | 1 | 85.00p | SI Trade |
08:28:37 - 09-Sep-26 |
| Buy* | 1 | 95.00p | SI Trade |
09:15:16 - 08-Sep-26 |
| Buy* | 12 | 95.00p | Ordinary |
08:54:55 - 08-Sep-26 |
| Sell* | 1,482 | 86.60p | Ordinary |
08:23:25 - 08-Sep-26 |
| Buy* | 1 | 95.00p | SI Trade |
10:47:09 - 07-Sep-26 |
| Unknown* | 0 | 95.00p | SI Trade |
10:47:09 - 07-Sep-26 |
Crimson Tide (TIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS-R | Contract Extensions with Public Sector Customers |
| 25th Aug 2026 7:47 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Audited Full Year Results |
| 29th Jul 2026 7:00 am | RNS-R | New Contract Win with APCOA Parking |
| 3rd Jul 2026 7:00 am | RNS | Contract Extension with Cadent |
| 9th Jun 2026 7:00 am | RNS-R | New contract trials: Sim Trava and DW Baking |
| 5th Jun 2026 12:26 pm | RNS | Holding(s) in Company |
| 5th May 2026 7:00 am | RNS | Year End Trading Update |
| 24th Apr 2026 7:00 am | RNS | AIM Director Disclosure Update |
| 2nd Apr 2026 7:00 am | RNS-R | New Contract Wins |
