Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crimson Tide (TIDE) Share Price

Intraday
Historical

Price	90.00p on 13-05-2026 at 16:30:01
Change	0.00p 0%
Buy	95.00p
Sell	85.00p

Last Trade:	Sell 1,425.00 at 88.30p
Day's Volume:	3,898
Last Close:	90.00p
Open:	90.00p
ISIN:	GB00BRJRV969

Day's Range	90.00p - 90.00p
52wk Range:	48.50p - 94.00p
Market Capitalisation:	£5.92m
VWAP:	88.30p
Shares in Issue:	6.57m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crimson Tide (TIDE) Latest Trades
Sell*	1,425	88.30p	Ordinary	11:05:43 - 13-May-26
Sell*	2,473	88.30p	Ordinary	11:03:32 - 13-May-26
Sell*	2,006	88.00p	Ordinary	10:18:18 - 12-May-26
Buy*	6,000	95.00p	Ordinary	14:08:58 - 08-May-26
Buy*	5,000	94.00p	Ordinary	12:58:59 - 08-May-26
Sell*	1	85.00p	SI Trade	09:27:02 - 07-May-26
Sell*	6,500	87.60p	Ordinary	16:11:59 - 06-May-26
Unknown*	7,903	87.60p	Ordinary	14:38:47 - 06-May-26
Sell*	5,000	87.60p	Ordinary	10:22:22 - 06-May-26
Sell*	8	85.55p	Ordinary	08:46:42 - 06-May-26

See more Crimson Tide trades

Crimson Tide (TIDE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	90.00	90.00	90.00	90.00	2,006
11th May 2026 (Mon)	90.00	90.00	90.00	90.00	0
8th May 2026 (Fri)	90.00	90.00	90.00	90.00	11,000
7th May 2026 (Thu)	90.00	90.00	90.00	90.00	1
6th May 2026 (Wed)	90.00	90.00	90.00	90.00	19,517
5th May 2026 (Tue)	85.00	90.00	85.00	90.00	18,603
4th May 2026 (Mon)	82.50	82.50	82.50	82.50	0
1st May 2026 (Fri)	82.50	82.50	82.50	82.50	0
30th Apr 2026 (Thu)	82.50	82.50	82.50	82.50	0
29th Apr 2026 (Wed)	82.50	82.50	82.50	82.50	3,522
28th Apr 2026 (Tue)	82.50	82.50	82.50	82.50	0
27th Apr 2026 (Mon)	82.50	82.50	82.50	82.50	0
24th Apr 2026 (Fri)	82.50	82.50	82.50	82.50	0
23rd Apr 2026 (Thu)	82.50	82.50	82.50	82.50	0
22nd Apr 2026 (Wed)	82.50	82.50	82.50	82.50	0
21st Apr 2026 (Tue)	82.50	82.50	82.50	82.50	0
20th Apr 2026 (Mon)	82.50	82.50	82.50	82.50	0
17th Apr 2026 (Fri)	82.50	82.50	82.50	82.50	166
16th Apr 2026 (Thu)	82.50	82.50	82.50	82.50	0
15th Apr 2026 (Wed)	82.50	82.50	82.50	82.50	0
14th Apr 2026 (Tue)	82.50	82.50	82.50	82.50	2,000
13th Apr 2026 (Mon)	82.50	82.50	82.50	82.50	0

See more Crimson Tide price history

Date	Source	Headline
Crimson Tide (TIDE) Regulatory News
5th May 2026 7:00 am	RNS	Year End Trading Update
24th Apr 2026 7:00 am	RNS	AIM Director Disclosure Update
2nd Apr 2026 7:00 am	RNS-R	New Contract Wins
9th Mar 2026 10:00 am	RNS	Concert Party Update
26th Feb 2026 7:00 am	RNS	Non-Executive Director Appointments
18th Feb 2026 7:00 am	RNS-R	Renewal of Contract
23rd Jan 2026 7:00 am	RNS	Change of Non-Executive Director
29th Dec 2025 9:21 am	RNS	Holding(s) in Company
24th Dec 2025 7:00 am	RNS	Customer Contracts Update
4th Dec 2025 5:43 pm	RNS	Holding(s) in Company

See more Crimson Tide regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03