Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crimson Tide (TIDE) Share Price

Intraday
Historical

Price	97.50p on 02-10-2026 at 17:45:13
Change	0.00p 0%
Buy	100.00p
Sell	95.00p

Last Trade:	Sell 13.00 at 95.00p
Day's Volume:	13
Last Close:	97.50p
Open:	97.50p
ISIN:	GB00BRJRV969

Day's Range	97.50p - 97.50p
52wk Range:	55.00p - 105.00p
Market Capitalisation:	£6.41m
VWAP:	95.00p
Shares in Issue:	6.57m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crimson Tide (TIDE) Latest Trades
Sell*	13	95.00p	Ordinary	08:01:48 - 02-Oct-26
Buy*	2,012	99.18p	Ordinary	14:14:57 - 01-Oct-26
Sell*	73	95.00p	Ordinary	08:29:22 - 30-Sep-26
Sell*	5	95.00p	SI Trade	08:21:38 - 29-Sep-26
Buy*	1	100.00p	Ordinary	10:55:50 - 28-Sep-26
Buy*	5,000	99.20p	Ordinary	10:11:34 - 28-Sep-26
Sell*	540	95.00p	Ordinary	14:08:12 - 24-Sep-26
Sell*	4	95.00p	SI Trade	13:22:09 - 24-Sep-26
Buy*	30	100.00p	SI Trade	13:22:09 - 24-Sep-26
Buy*	1	100.00p	SI Trade	13:22:09 - 24-Sep-26

See more Crimson Tide trades

Crimson Tide (TIDE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	97.50	97.50	97.50	97.50	13
1st Oct 2026 (Thu)	97.50	97.50	97.50	97.50	2,012
30th Sep 2026 (Wed)	97.50	97.50	97.50	97.50	73
29th Sep 2026 (Tue)	97.50	97.50	97.50	97.50	5
28th Sep 2026 (Mon)	97.50	97.50	97.50	97.50	5,001
25th Sep 2026 (Fri)	97.50	97.50	97.50	97.50	0
24th Sep 2026 (Thu)	97.50	97.50	97.50	97.50	22,643
23rd Sep 2026 (Wed)	97.50	97.50	97.50	97.50	0
22nd Sep 2026 (Tue)	97.50	97.50	97.50	97.50	1,956
21st Sep 2026 (Mon)	97.50	97.50	97.50	97.50	8,992
18th Sep 2026 (Fri)	97.50	97.50	97.50	97.50	2,000
17th Sep 2026 (Thu)	97.50	97.50	97.50	97.50	10,003
16th Sep 2026 (Wed)	90.00	97.50	90.00	97.50	27,761
15th Sep 2026 (Tue)	90.00	90.00	90.00	90.00	20,670
14th Sep 2026 (Mon)	90.00	90.00	90.00	90.00	105
11th Sep 2026 (Fri)	90.00	90.00	90.00	90.00	0
10th Sep 2026 (Thu)	90.00	90.00	90.00	90.00	703
9th Sep 2026 (Wed)	90.00	90.00	90.00	90.00	2,301
8th Sep 2026 (Tue)	90.00	90.00	90.00	90.00	1,495
7th Sep 2026 (Mon)	90.00	90.00	90.00	90.00	8

See more Crimson Tide price history

Date	Source	Headline
Crimson Tide (TIDE) Regulatory News
22nd Sep 2026 3:53 pm	RNS	Result of AGM
22nd Sep 2026 7:00 am	RNS	AGM Statement
21st Sep 2026 9:14 am	RNS	Holding(s) in Company
16th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
27th Aug 2026 7:00 am	RNS-R	Contract Extensions with Public Sector Customers
25th Aug 2026 7:47 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Audited Full Year Results
29th Jul 2026 7:00 am	RNS-R	New Contract Win with APCOA Parking
3rd Jul 2026 7:00 am	RNS	Contract Extension with Cadent
9th Jun 2026 7:00 am	RNS-R	New contract trials: Sim Trava and DW Baking

See more Crimson Tide regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68