| Price | 91.50p on 04-03-2026 at 09:00:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 95.00p |
| Sell | 88.00p |
| Last Trade: | Sell 1.00 at 89.12p |
| Day's Volume: | 1 |
| Last Close: | 91.50p |
| Open: | 91.50p |
| ISIN: | GB00BRJRV969 |
| Day's Range | 91.50p - 91.50p |
| 52wk Range: | 48.50p - 94.00p |
| Market Capitalisation: | £6.02m |
| VWAP: | 89.12p |
| Shares in Issue: | 6.57m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Crimson Tide (TIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 89.12p | Ordinary |
08:31:08 - 04-Mar-26 |
| Sell* | 4,500 | 88.05p | Ordinary |
14:07:35 - 03-Mar-26 |
| Unknown* | 20,000 | 93.20p | Ordinary |
12:57:39 - 03-Mar-26 |
| Sell* | 2,500 | 90.00p | Ordinary |
11:27:28 - 03-Mar-26 |
| Unknown* | 11,148 | 91.00p | Ordinary |
10:36:31 - 03-Mar-26 |
| Buy* | 10 | 96.20p | Ordinary |
08:33:08 - 03-Mar-26 |
| Unknown* | 12,969 | 93.00p | Ordinary |
14:47:05 - 02-Mar-26 |
| Sell* | 361 | 93.00p | Ordinary |
11:47:10 - 02-Mar-26 |
| Buy* | 10 | 98.00p | Ordinary |
08:46:10 - 02-Mar-26 |
| Sell* | 1,000 | 93.00p | Ordinary |
08:13:59 - 02-Mar-26 |
Crimson Tide (TIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Non-Executive Director Appointments |
| 18th Feb 2026 7:00 am | RNS-R | Renewal of Contract |
| 23rd Jan 2026 7:00 am | RNS | Change of Non-Executive Director |
| 29th Dec 2025 9:21 am | RNS | Holding(s) in Company |
| 24th Dec 2025 7:00 am | RNS | Customer Contracts Update |
| 4th Dec 2025 5:43 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding - Grant of Options |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 10th Nov 2025 3:14 pm | RNS | Contract Renewal with Major Global Retailer |
| 3rd Nov 2025 4:20 pm | RNS | Holding(s) in Company |
