Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crimson Tide (TIDE) Share Price

Intraday
Historical

Price	90.00p on 15-05-2026 at 16:55:12
Change	0.00p 0%
Buy	95.00p
Sell	85.00p

Last Trade:	Unknown 7,500.00 at 92.00p
Day's Volume:	10,815
Last Close:	90.00p
Open:	90.00p
ISIN:	GB00BRJRV969

Day's Range	90.00p - 90.00p
52wk Range:	48.50p - 94.00p
Market Capitalisation:	£5.92m
VWAP:	92.80398p
Shares in Issue:	6.57m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crimson Tide (TIDE) Latest Trades
Unknown*	7,500	92.00p	Negotiated Trade	16:37:37 - 15-May-26
Buy*	2,500	94.50p	Ordinary	16:05:32 - 15-May-26
Buy*	210	95.00p	Ordinary	15:56:32 - 15-May-26
Buy*	105	95.00p	Ordinary	15:56:17 - 15-May-26
Buy*	500	95.00p	Ordinary	08:26:59 - 15-May-26
Buy*	1,075	93.00p	Ordinary	13:09:51 - 14-May-26
Sell*	241	88.95p	Ordinary	11:47:56 - 14-May-26
Sell*	1,425	88.30p	Ordinary	11:05:43 - 13-May-26
Sell*	2,473	88.30p	Ordinary	11:03:32 - 13-May-26
Sell*	2,006	88.00p	Ordinary	10:18:18 - 12-May-26

See more Crimson Tide trades

Crimson Tide (TIDE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	90.00	90.00	90.00	90.00	10,815
14th May 2026 (Thu)	90.00	90.00	90.00	90.00	1,316
13th May 2026 (Wed)	90.00	90.00	90.00	90.00	3,898
12th May 2026 (Tue)	90.00	90.00	90.00	90.00	2,006
11th May 2026 (Mon)	90.00	90.00	90.00	90.00	0
8th May 2026 (Fri)	90.00	90.00	90.00	90.00	11,000
7th May 2026 (Thu)	90.00	90.00	90.00	90.00	1
6th May 2026 (Wed)	90.00	90.00	90.00	90.00	19,517
5th May 2026 (Tue)	85.00	90.00	85.00	90.00	18,603
4th May 2026 (Mon)	82.50	82.50	82.50	82.50	0
1st May 2026 (Fri)	82.50	82.50	82.50	82.50	0
30th Apr 2026 (Thu)	82.50	82.50	82.50	82.50	0
29th Apr 2026 (Wed)	82.50	82.50	82.50	82.50	3,522
28th Apr 2026 (Tue)	82.50	82.50	82.50	82.50	0
27th Apr 2026 (Mon)	82.50	82.50	82.50	82.50	0
24th Apr 2026 (Fri)	82.50	82.50	82.50	82.50	0
23rd Apr 2026 (Thu)	82.50	82.50	82.50	82.50	0
22nd Apr 2026 (Wed)	82.50	82.50	82.50	82.50	0
21st Apr 2026 (Tue)	82.50	82.50	82.50	82.50	0
20th Apr 2026 (Mon)	82.50	82.50	82.50	82.50	0
17th Apr 2026 (Fri)	82.50	82.50	82.50	82.50	166
16th Apr 2026 (Thu)	82.50	82.50	82.50	82.50	0

See more Crimson Tide price history

Date	Source	Headline
Crimson Tide (TIDE) Regulatory News
5th May 2026 7:00 am	RNS	Year End Trading Update
24th Apr 2026 7:00 am	RNS	AIM Director Disclosure Update
2nd Apr 2026 7:00 am	RNS-R	New Contract Wins
9th Mar 2026 10:00 am	RNS	Concert Party Update
26th Feb 2026 7:00 am	RNS	Non-Executive Director Appointments
18th Feb 2026 7:00 am	RNS-R	Renewal of Contract
23rd Jan 2026 7:00 am	RNS	Change of Non-Executive Director
29th Dec 2025 9:21 am	RNS	Holding(s) in Company
24th Dec 2025 7:00 am	RNS	Customer Contracts Update
4th Dec 2025 5:43 pm	RNS	Holding(s) in Company

See more Crimson Tide regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56