Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crimson Tide (TIDE) Share Price

Price 62.50p on 04-09-2025 at 13:40:10
Change 0.00p 0%
Buy 65.00p
Sell 60.00p
Last Trade: Sell 16.00 at 61.20p
Day's Volume: 16
Last Close: 62.50p
Open: 62.50p
ISIN: GB00BRJRV969
Day's Range 62.50p - 62.50p
52wk Range: 48.50p - 142.50p
Market Capitalisation: £4.11m
VWAP: 61.20p
Shares in Issue: 6.57m

Crimson Tide (TIDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 61.20p Ordinary
13:03:34 - 04-Sep-25
Sell* 44 60.25p Ordinary
15:52:59 - 03-Sep-25
Sell* 314 60.25p Ordinary
12:48:48 - 02-Sep-25
Sell* 9 60.25p Ordinary
12:48:28 - 02-Sep-25
Sell* 10,000 60.00p Ordinary
10:14:55 - 29-Aug-25
Sell* 139 60.10p Ordinary
09:55:08 - 29-Aug-25
Sell* 7,850 60.00p Ordinary
15:54:57 - 28-Aug-25
Sell* 1,600 60.10p Ordinary
09:01:37 - 28-Aug-25
Unknown* 16,906 60.10p Ordinary
08:14:20 - 22-Aug-25
Unknown* 16,906 59.999p Ordinary
08:14:20 - 22-Aug-25
See more Crimson Tide trades

Crimson Tide (TIDE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 62.50 62.50 62.50 62.50 44
2nd Sep 2025 (Tue) 62.50 62.50 62.50 62.50 323
1st Sep 2025 (Mon) 62.50 62.50 62.50 62.50 0
29th Aug 2025 (Fri) 62.50 62.50 62.50 62.50 10,139
28th Aug 2025 (Thu) 65.00 65.00 62.50 62.50 9,450
27th Aug 2025 (Wed) 65.00 65.00 65.00 65.00 3,473
26th Aug 2025 (Tue) 65.00 65.00 65.00 65.00 0
25th Aug 2025 (Mon) 65.00 65.00 65.00 65.00 0
22nd Aug 2025 (Fri) 65.00 65.00 65.00 65.00 16,906
21st Aug 2025 (Thu) 65.00 65.00 65.00 65.00 0
20th Aug 2025 (Wed) 65.00 65.00 65.00 65.00 0
19th Aug 2025 (Tue) 65.00 65.00 65.00 65.00 0
18th Aug 2025 (Mon) 65.00 65.00 65.00 65.00 0
15th Aug 2025 (Fri) 65.00 65.00 65.00 65.00 419
14th Aug 2025 (Thu) 65.00 65.00 65.00 65.00 298
13th Aug 2025 (Wed) 65.00 65.00 65.00 65.00 0
12th Aug 2025 (Tue) 65.00 65.00 65.00 65.00 72
11th Aug 2025 (Mon) 65.00 65.00 65.00 65.00 154
8th Aug 2025 (Fri) 65.00 65.00 65.00 65.00 5,000
7th Aug 2025 (Thu) 65.00 65.00 65.00 65.00 9,330
6th Aug 2025 (Wed) 65.00 65.00 65.00 65.00 0
5th Aug 2025 (Tue) 65.00 65.00 65.00 65.00 283
4th Aug 2025 (Mon) 65.00 65.00 65.00 65.00 174
See more Crimson Tide price history

Crimson Tide (TIDE) Regulatory News

Date Source Headline
22nd Jul 2025 7:00 am RNS Appointment of Chief Executive Officer
14th Jul 2025 2:40 pm RNS Holding(s) in Company
7th Jul 2025 7:00 am RNS Contract Renewal with Major UK Wholesaler
4th Jul 2025 7:00 am RNS Appointment of Finance Director
12th Jun 2025 10:46 am RNS Holding(s) in Company
5th Jun 2025 7:00 am RNS Appointment of Chair, Nominated Adviser and Broker
30th May 2025 7:00 am RNS Second Interim Results
29th May 2025 7:00 am RNS Contract Renewal with Major British Supermarket
6th May 2025 7:00 am RNS Change of Accounting Reference Date
15th Apr 2025 3:58 pm RNS Board Appointment
See more Crimson Tide regulatory news

Crimson Tide (TIDE) Share News

EXECUTIVE CHANGES: Naked Wines names Jack Pailing as new chair

23rd Jul 2025 18:05

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and Monday, and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Crimson Tide names Rachael Rowe as finance director

4th Jul 2025 16:03

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: New chairs for ASA International and Crimson Tide

9th Jun 2025 12:13

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

IN BRIEF: Crimson Tide founder Barrie Whipp appointed interim chair

16th Apr 2025 07:02

Crimson Tide PLC - Kent, England-based software developer - Confirms the appointment of founder Barrie Whipp as interim executive chair, effective immediately. Chair Jacqueline Daniell has stepped down from the company. Read More

IN BRIEF: Crimson Tide founder steps in as CEO and CFO step out

26th Mar 2025 14:24

Crimson Tide PLC - Kent, England-based software developer - Chief Executive Officer Phil Meyers steps down from his role immediately. Chief Finance Officer Peter Hurter is stepping down from his role after the company's annual general meeting in June. Founder Barrie Whipp steps in as interim executive chair. Last week Wednesday, Crimson Tide announced that shareholders had voted down a proposed merger with Cambridge, England based workflow management software provider Checkit PLC. The voting results at the General Meeting showed 51.3% of shareholders voted against the merger, compared to 48.7% in favour. Read More

See more Crimson Tide news
FTSE 100 Latest
Value9,221.85
Change43.86

Login to your account

Forgot Password?

Not Registered