Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crimson Tide (TIDE) Share Price

Intraday
Historical

Price	92.50p on 19-06-2026 at 18:35:13
Change	0.00p 0%
Buy	95.00p
Sell	90.00p

Last Trade:	Buy 2.00 at 95.00p
Day's Volume:	0
Last Close:	92.50p
Open:	92.50p
ISIN:	GB00BRJRV969

Day's Range	92.50p - 92.50p
52wk Range:	55.00p - 105.00p
Market Capitalisation:	£6.08m
VWAP:	0.00p
Shares in Issue:	6.57m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crimson Tide (TIDE) Latest Trades
Buy*	2	95.00p	SI Trade	16:34:37 - 18-Jun-26
Unknown*	0	95.00p	SI Trade	10:02:52 - 17-Jun-26
Unknown*	0	95.00p	SI Trade	10:02:52 - 17-Jun-26
Buy*	2,117	94.00p	Ordinary	09:47:26 - 17-Jun-26
Buy*	2	95.00p	Ordinary	13:22:13 - 16-Jun-26
Buy*	14	95.00p	Ordinary	13:05:58 - 16-Jun-26
Sell*	1,000	90.80p	Ordinary	10:02:57 - 16-Jun-26
Buy*	2	95.00p	SI Trade	08:47:27 - 16-Jun-26
Buy*	2	95.00p	Ordinary	10:53:49 - 15-Jun-26
Buy*	1	95.00p	SI Trade	10:53:49 - 15-Jun-26

See more Crimson Tide trades

Crimson Tide (TIDE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	92.50	92.50	92.50	92.50	0
18th Jun 2026 (Thu)	92.50	92.50	92.50	92.50	2
17th Jun 2026 (Wed)	92.50	92.50	92.50	92.50	2,117
16th Jun 2026 (Tue)	92.50	92.50	92.50	92.50	1,018
15th Jun 2026 (Mon)	92.50	92.50	92.50	92.50	14
12th Jun 2026 (Fri)	92.50	92.50	92.50	92.50	15
11th Jun 2026 (Thu)	92.50	92.50	92.50	92.50	0
10th Jun 2026 (Wed)	92.50	92.50	92.50	92.50	0
9th Jun 2026 (Tue)	87.50	92.50	87.50	92.50	9,822
8th Jun 2026 (Mon)	87.50	87.50	87.50	87.50	0
5th Jun 2026 (Fri)	87.50	87.50	87.50	87.50	26,869
4th Jun 2026 (Thu)	95.00	95.00	87.50	87.50	53,815
3rd Jun 2026 (Wed)	102.50	102.50	95.00	95.00	26,174
2nd Jun 2026 (Tue)	102.50	102.50	102.50	102.50	17,500
1st Jun 2026 (Mon)	105.00	105.00	102.50	102.50	26,023
29th May 2026 (Fri)	102.50	105.00	102.50	105.00	3,255
28th May 2026 (Thu)	101.50	102.50	101.50	102.50	42
27th May 2026 (Wed)	101.50	101.50	101.50	101.50	10,010
26th May 2026 (Tue)	99.00	101.50	99.00	101.50	8,266
25th May 2026 (Mon)	99.00	99.00	99.00	99.00	0
22nd May 2026 (Fri)	97.50	99.00	97.50	99.00	13,758
21st May 2026 (Thu)	95.00	97.50	95.00	97.50	5,616

See more Crimson Tide price history

Date	Source	Headline
Crimson Tide (TIDE) Regulatory News
9th Jun 2026 7:00 am	RNS-R	New contract trials: Sim Trava and DW Baking
5th Jun 2026 12:26 pm	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	Year End Trading Update
24th Apr 2026 7:00 am	RNS	AIM Director Disclosure Update
2nd Apr 2026 7:00 am	RNS-R	New Contract Wins
9th Mar 2026 10:00 am	RNS	Concert Party Update
26th Feb 2026 7:00 am	RNS	Non-Executive Director Appointments
18th Feb 2026 7:00 am	RNS-R	Renewal of Contract
23rd Jan 2026 7:00 am	RNS	Change of Non-Executive Director
29th Dec 2025 9:21 am	RNS	Holding(s) in Company

See more Crimson Tide regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43