| Price | 105.00p on 29-05-2026 at 16:30:01 |
|---|---|
| Change | 2.50p 2.44% |
| Buy | 110.00p |
| Sell | 100.00p |
| Last Trade: | Sell 57.00 at 100.00p |
| Day's Volume: | 3,255 |
| Last Close: | 105.00p |
| Open: | 102.50p |
| ISIN: | GB00BRJRV969 |
| Day's Range | 102.50p - 105.00p |
| 52wk Range: | 52.50p - 105.00p |
| Market Capitalisation: | £6.90m |
| VWAP: | 104.62673p |
| Shares in Issue: | 6.57m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Crimson Tide (TIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 100.00p | Ordinary |
08:38:02 - 29-May-26 |
| Buy* | 6 | 110.00p | Ordinary |
08:37:10 - 29-May-26 |
| Sell* | 62 | 100.00p | Ordinary |
08:36:02 - 29-May-26 |
| Buy* | 1,500 | 105.00p | Ordinary |
08:34:46 - 29-May-26 |
| Sell* | 119 | 100.00p | SI Trade |
08:34:46 - 29-May-26 |
| Sell* | 5 | 100.00p | Ordinary |
08:34:38 - 29-May-26 |
| Sell* | 4 | 100.00p | SI Trade |
08:34:38 - 29-May-26 |
| Sell* | 1 | 100.00p | SI Trade |
08:34:38 - 29-May-26 |
| Buy* | 1,500 | 105.00p | Ordinary |
08:32:13 - 29-May-26 |
| Sell* | 1 | 100.00p | Ordinary |
08:31:08 - 29-May-26 |
Crimson Tide (TIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Year End Trading Update |
| 24th Apr 2026 7:00 am | RNS | AIM Director Disclosure Update |
| 2nd Apr 2026 7:00 am | RNS-R | New Contract Wins |
| 9th Mar 2026 10:00 am | RNS | Concert Party Update |
| 26th Feb 2026 7:00 am | RNS | Non-Executive Director Appointments |
| 18th Feb 2026 7:00 am | RNS-R | Renewal of Contract |
| 23rd Jan 2026 7:00 am | RNS | Change of Non-Executive Director |
| 29th Dec 2025 9:21 am | RNS | Holding(s) in Company |
| 24th Dec 2025 7:00 am | RNS | Customer Contracts Update |
| 4th Dec 2025 5:43 pm | RNS | Holding(s) in Company |
