| Price | 90.00p on 28-08-2026 at 18:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 95.00p |
| Sell | 85.00p |
| Last Trade: | Buy 2,099.00 at 94.80p |
| Day's Volume: | 2,099 |
| Last Close: | 90.00p |
| Open: | 90.00p |
| ISIN: | GB00BRJRV969 |
| Day's Range | 90.00p - 90.00p |
| 52wk Range: | 55.00p - 105.00p |
| Market Capitalisation: | £5.92m |
| VWAP: | 94.80p |
| Shares in Issue: | 6.57m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Crimson Tide (TIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,099 | 94.80p | Ordinary |
10:56:45 - 28-Aug-26 |
| Buy* | 17 | 95.00p | Ordinary |
16:00:53 - 27-Aug-26 |
| Sell* | 212 | 85.00p | Ordinary |
15:38:22 - 27-Aug-26 |
| Sell* | 6 | 85.00p | Ordinary |
09:01:04 - 27-Aug-26 |
| Buy* | 18 | 90.00p | SI Trade |
10:15:19 - 25-Aug-26 |
| Buy* | 2,263 | 88.20p | Ordinary |
09:32:14 - 25-Aug-26 |
| Buy* | 21 | 90.00p | Ordinary |
09:22:29 - 25-Aug-26 |
| Unknown* | 11,435 | 87.45p | Ordinary |
15:04:12 - 24-Aug-26 |
| Buy* | 22 | 90.00p | Ordinary |
13:55:18 - 24-Aug-26 |
| Buy* | 3 | 90.00p | SI Trade |
10:54:17 - 24-Aug-26 |
Crimson Tide (TIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS-R | Contract Extensions with Public Sector Customers |
| 25th Aug 2026 7:47 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Audited Full Year Results |
| 29th Jul 2026 7:00 am | RNS-R | New Contract Win with APCOA Parking |
| 3rd Jul 2026 7:00 am | RNS | Contract Extension with Cadent |
| 9th Jun 2026 7:00 am | RNS-R | New contract trials: Sim Trava and DW Baking |
| 5th Jun 2026 12:26 pm | RNS | Holding(s) in Company |
| 5th May 2026 7:00 am | RNS | Year End Trading Update |
| 24th Apr 2026 7:00 am | RNS | AIM Director Disclosure Update |
| 2nd Apr 2026 7:00 am | RNS-R | New Contract Wins |
