| Price | 67.50p on 26-03-2025 at 09:00:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.00p |
| Sell | 65.00p |
| Buy / Sell TIDE Shares | |
| Last Trade: | Sell 538.00 at 67.48p |
| Day's Volume: | 0 |
| Last Close: | 67.50p |
| Open: | 67.50p |
| ISIN: | GB00BRJRV969 |
| Day's Range | 67.50p - 67.50p |
| 52wk Range: | 67.50p - 270.00p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 7m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Crimson Tide (TIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 538 | 67.48p | Ordinary |
13:17:28 - 25-Mar-25 |
| Sell* | 382 | 67.50p | Ordinary |
13:16:29 - 25-Mar-25 |
| Sell* | 1,481 | 67.50p | Ordinary |
13:15:09 - 25-Mar-25 |
| Sell* | 1,135 | 65.00p | Ordinary |
08:57:22 - 25-Mar-25 |
| Sell* | 24 | 65.00p | Ordinary |
10:17:39 - 24-Mar-25 |
| Sell* | 3,528 | 67.90p | Ordinary |
09:51:11 - 20-Mar-25 |
| Sell* | 9,551 | 68.00p | Ordinary |
08:31:43 - 20-Mar-25 |
| Unknown* | 11,613 | 65.20p | Ordinary |
12:26:57 - 19-Mar-25 |
| Buy* | 14 | 69.25p | Ordinary |
10:28:05 - 19-Mar-25 |
| Sell* | 478 | 65.00p | Ordinary |
13:51:20 - 17-Mar-25 |
Crimson Tide (TIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2025 2:29 pm | RNS | Board Change |
| 20th Mar 2025 12:36 pm | RNS | Form 8.5 (EPT/RI) - Amendment |
| 20th Mar 2025 10:25 am | RNS | Form 8.5 (EPT/RI) |
| 19th Mar 2025 11:50 am | RNS | Results of Court Meeting and General Meeting |
| 18th Mar 2025 9:35 am | RNS | Form 8.5 (EPT/NON-RI) |
| 17th Mar 2025 3:06 pm | GNW | Form 8.3 - Crimson Tide Plc |
| 17th Mar 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 14th Mar 2025 3:05 pm | GNW | Form 8.3 - Crimson Tide Plc |
| 14th Mar 2025 11:58 am | RNS | Form 8.5 (EPT/RI) |
| 12th Mar 2025 12:05 pm | RNS | Form 8.5 (EPT/RI) |
