| Price | 67.50p on 05-12-2025 at 18:55:11 |
|---|---|
| Change | -2.50p -3.57% |
| Buy | 70.00p |
| Sell | 65.00p |
| Last Trade: | Unknown 25,000.00 at 68.50p |
| Day's Volume: | 60,244 |
| Last Close: | 67.50p |
| Open: | 67.50p |
| ISIN: | GB00BRJRV969 |
| Day's Range | 67.50p - 67.50p |
| 52wk Range: | 48.50p - 105.00p |
| Market Capitalisation: | £4.44m |
| VWAP: | 69.13617p |
| Shares in Issue: | 6.57m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Crimson Tide (TIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 68.50p | SI Trade |
13:19:25 - 05-Dec-25 |
| Unknown* | 10,000 | 69.95p | Ordinary |
13:19:13 - 05-Dec-25 |
| Buy* | 7,145 | 69.90p | Ordinary |
12:47:38 - 05-Dec-25 |
| Buy* | 7,145 | 69.90p | Ordinary |
12:46:56 - 05-Dec-25 |
| Unknown* | 10,950 | 68.85p | Ordinary |
08:58:01 - 05-Dec-25 |
| Sell* | 4 | 65.30p | Ordinary |
08:36:06 - 05-Dec-25 |
| Sell* | 1,500 | 65.60p | Ordinary |
10:29:40 - 04-Dec-25 |
| Sell* | 5,000 | 68.011p | Ordinary |
14:28:52 - 03-Dec-25 |
| Sell* | 66 | 68.011p | Ordinary |
08:35:04 - 03-Dec-25 |
| Buy* | 7 | 74.80p | Ordinary |
08:33:09 - 03-Dec-25 |
Crimson Tide (TIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 5:43 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding - Grant of Options |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 10th Nov 2025 3:14 pm | RNS | Contract Renewal with Major Global Retailer |
| 3rd Nov 2025 4:20 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:46 pm | RNS | Result of AGM |
| 31st Oct 2025 9:28 am | RNS | Holding(s) in Company |
| 31st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 7:00 am | RNS | AGM Statement |
| 27th Oct 2025 4:45 pm | RNS | Holding(s) in Company |
