| Price | 71.00p on 21-11-2025 at 19:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.00p |
| Sell | 67.00p |
| Last Trade: | Sell 5,000.00 at 70.36p |
| Day's Volume: | 16,500 |
| Last Close: | 71.00p |
| Open: | 71.00p |
| ISIN: | GB00BRJRV969 |
| Day's Range | 71.00p - 71.00p |
| 52wk Range: | 48.50p - 105.00p |
| Market Capitalisation: | £4.67m |
| VWAP: | 70.36p |
| Shares in Issue: | 6.57m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Crimson Tide (TIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 70.36p | Ordinary |
08:26:59 - 21-Nov-25 |
| Sell* | 5,000 | 70.36p | Ordinary |
08:03:56 - 21-Nov-25 |
| Sell* | 6,500 | 70.36p | Ordinary |
08:03:53 - 21-Nov-25 |
| Buy* | 450 | 74.84p | Ordinary |
12:20:43 - 20-Nov-25 |
| Buy* | 5,619 | 78.00p | Ordinary |
16:21:49 - 19-Nov-25 |
| Buy* | 66 | 74.80p | Ordinary |
16:20:59 - 19-Nov-25 |
| Sell* | 150 | 68.80p | Negotiated Trade |
14:09:17 - 19-Nov-25 |
| Buy* | 5,335 | 74.90p | Ordinary |
13:28:09 - 19-Nov-25 |
| Unknown* | 25,000 | 73.00p | Negotiated Trade |
11:30:34 - 19-Nov-25 |
| Unknown* | 10,088 | 68.61p | Ordinary |
11:15:35 - 19-Nov-25 |
Crimson Tide (TIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 10th Nov 2025 3:14 pm | RNS | Contract Renewal with Major Global Retailer |
| 3rd Nov 2025 4:20 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:46 pm | RNS | Result of AGM |
| 31st Oct 2025 9:28 am | RNS | Holding(s) in Company |
| 31st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 7:00 am | RNS | AGM Statement |
| 27th Oct 2025 4:45 pm | RNS | Holding(s) in Company |
| 27th Oct 2025 4:43 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 7:00 am | RNS | Audited Full Year Results |
