| Price | 1.70on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.80 |
| Sell | 1.60 |
| Buy / Sell TIDE Shares | |
| Last Trade: | Sell 1,500,000 at 1.60p |
| Day's Volume: | 3,213 |
| Last Close: | 1.70p |
| Open: | 1.70p |
| ISIN: | GB0002080082 |
| Day's Range | 1.70p - 1.70p |
| 52wk Range: | 1.375p - 3.10p |
| Market Capitalisation: | £8m |
| VWAP: | 0.00p |
| Shares in Issue: | 457m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Crimson Tide (TIDE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500,000 | 1.60 | Ordinary Delayed publication Historical | 10:22:23 - 02-Apr-20 |
| Sell* | 1,500,000 | 1.600 | Ordinary Delayed publication Historical | 10:22:42 - 02-Apr-20 |
| Sell* | 3,213 | 1.625 | Ordinary | 14:04:50 - 03-Apr-20 |
| Buy* | 100,000 | 1.80 | Ordinary | 10:12:04 - 02-Apr-20 |
| Buy* | 54,861 | 1.80 | Ordinary | 10:07:34 - 02-Apr-20 |
| Buy* | 71,248 | 1.80 | Ordinary | 09:47:44 - 02-Apr-20 |
| Buy* | 300,000 | 1.70 | Ordinary | 13:53:32 - 31-Mar-20 |
| Buy* | 120,000 | 1.775 | Ordinary | 13:23:51 - 31-Mar-20 |
| Buy* | 40,000 | 1.75 | Ordinary | 13:07:14 - 31-Mar-20 |
| Buy* | 100,000 | 1.75 | Ordinary | 12:54:24 - 31-Mar-20 |
Share Price History for Crimson Tide |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 1.65 | 1.70 | 1.65 | 1.65 | |
| 1st Apr 2020 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | |
| 31st Mar 2020 (Tue) | 1.575 | 1.65 | 1.575 | 1.575 | |
| 30th Mar 2020 (Mon) | 1.575 | 1.575 | 1.575 | 1.575 | |
| 27th Mar 2020 (Fri) | 1.575 | 1.575 | 1.575 | 1.575 | |
| 26th Mar 2020 (Thu) | 1.60 | 1.60 | 1.40 | 1.60 | |
| 25th Mar 2020 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | |
| 24th Mar 2020 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | |
| 23rd Mar 2020 (Mon) | 1.55 | 1.60 | 1.375 | 1.60 | |
| 20th Mar 2020 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | |
| 19th Mar 2020 (Thu) | 1.65 | 1.65 | 1.60 | 1.65 | |
| 18th Mar 2020 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | |
| 17th Mar 2020 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | |
| 16th Mar 2020 (Mon) | 1.75 | 1.75 | 1.50 | 1.80 | |
| 13th Mar 2020 (Fri) | 1.90 | 1.90 | 1.80 | 1.90 | |
| 12th Mar 2020 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | |
| 11th Mar 2020 (Wed) | 2.10 | 2.10 | 1.90 | 2.10 | |
| 10th Mar 2020 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | |
| 9th Mar 2020 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | |
| 6th Mar 2020 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | |
| 5th Mar 2020 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | |
| 4th Mar 2020 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | |
News - Monday, March 30, 2020
Enterprise software group Crimson Tide sad it had experienced a 'negligible' dis......
News - Tuesday, February 18, 2020
Mobility software group Crimson Tide said it had won contracts in the rail secto......
