Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crimson Tide (TIDE) Share Price

Intraday
Historical

Price	85.00p on 27-03-2026 at 19:40:09
Change	-2.50p -2.86%
Buy	90.00p
Sell	80.00p

Last Trade:	Sell 1,500.00 at 85.00p
Day's Volume:	15,500
Last Close:	85.00p
Open:	87.50p
ISIN:	GB00BRJRV969

Day's Range	85.00p - 87.50p
52wk Range:	48.50p - 94.00p
Market Capitalisation:	£5.59m
VWAP:	85.05161p
Shares in Issue:	6.57m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crimson Tide (TIDE) Latest Trades
Sell*	1,500	85.00p	Ordinary	10:57:09 - 27-Mar-26
Sell*	1,500	85.00p	Ordinary	10:56:51 - 27-Mar-26
Unknown*	8,500	85.00p	Ordinary	10:51:19 - 27-Mar-26
Sell*	1,000	85.00p	Ordinary	10:49:06 - 27-Mar-26
Sell*	1,000	85.80p	Ordinary	09:49:29 - 27-Mar-26
Sell*	2,000	85.00p	Ordinary	09:47:58 - 27-Mar-26
Sell*	2,600	86.60p	Ordinary	15:49:52 - 24-Mar-26
Sell*	1,000	86.60p	Ordinary	16:24:41 - 20-Mar-26
Sell*	36	85.10p	Ordinary	13:38:29 - 20-Mar-26
Sell*	1	85.00p	SI Trade	09:26:11 - 20-Mar-26

See more Crimson Tide trades

Crimson Tide (TIDE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	87.50	87.50	85.00	85.00	15,500
26th Mar 2026 (Thu)	87.50	87.50	87.50	87.50	0
25th Mar 2026 (Wed)	90.00	90.00	87.50	87.50	5,000
24th Mar 2026 (Tue)	90.00	90.00	90.00	90.00	2,600
23rd Mar 2026 (Mon)	90.00	90.00	90.00	90.00	1,160
20th Mar 2026 (Fri)	90.00	90.00	90.00	90.00	1,037
19th Mar 2026 (Thu)	90.00	90.00	90.00	90.00	25
18th Mar 2026 (Wed)	90.00	90.00	90.00	90.00	91
17th Mar 2026 (Tue)	90.00	90.00	90.00	90.00	130
16th Mar 2026 (Mon)	90.00	90.00	90.00	90.00	223
13th Mar 2026 (Fri)	90.00	90.00	90.00	90.00	99
12th Mar 2026 (Thu)	90.00	90.00	90.00	90.00	7,886
11th Mar 2026 (Wed)	90.00	90.00	90.00	90.00	0
10th Mar 2026 (Tue)	90.00	90.00	90.00	90.00	10,000
9th Mar 2026 (Mon)	90.00	90.00	90.00	90.00	1,440
6th Mar 2026 (Fri)	90.00	90.00	90.00	90.00	11,999
5th Mar 2026 (Thu)	90.00	90.00	90.00	90.00	20
4th Mar 2026 (Wed)	91.50	91.50	90.00	90.00	1
3rd Mar 2026 (Tue)	94.00	94.00	91.50	91.50	38,158
2nd Mar 2026 (Mon)	94.00	94.00	94.00	94.00	16,414

See more Crimson Tide price history

Date	Source	Headline
Crimson Tide (TIDE) Regulatory News
9th Mar 2026 10:00 am	RNS	Concert Party Update
26th Feb 2026 7:00 am	RNS	Non-Executive Director Appointments
18th Feb 2026 7:00 am	RNS-R	Renewal of Contract
23rd Jan 2026 7:00 am	RNS	Change of Non-Executive Director
29th Dec 2025 9:21 am	RNS	Holding(s) in Company
24th Dec 2025 7:00 am	RNS	Customer Contracts Update
4th Dec 2025 5:43 pm	RNS	Holding(s) in Company
27th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding - Grant of Options
19th Nov 2025 7:00 am	RNS	Interim Results
10th Nov 2025 3:14 pm	RNS	Contract Renewal with Major Global Retailer

See more Crimson Tide regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82