| Price | 70.00p on 16-12-2025 at 16:57:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.00p |
| Sell | 65.00p |
| Last Trade: | Sell 3,840.00 at 66.81p |
| Day's Volume: | 9,226 |
| Last Close: | 70.00p |
| Open: | 70.00p |
| ISIN: | GB00BRJRV969 |
| Day's Range | 70.00p - 70.00p |
| 52wk Range: | 48.50p - 105.00p |
| Market Capitalisation: | £4.60m |
| VWAP: | 71.00741p |
| Shares in Issue: | 6.57m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Crimson Tide (TIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,840 | 66.81p | Ordinary |
16:24:49 - 16-Dec-25 |
| Buy* | 2,697 | 74.00p | Ordinary |
11:08:11 - 16-Dec-25 |
| Buy* | 2,697 | 74.00p | Ordinary |
12:02:55 - 15-Dec-25 |
| Sell* | 158 | 66.751p | Ordinary |
11:22:08 - 15-Dec-25 |
| Buy* | 1,000 | 74.00p | Ordinary |
14:19:09 - 12-Dec-25 |
| Sell* | 5,000 | 66.72p | Ordinary |
15:37:58 - 11-Dec-25 |
| Unknown* | 15,000 | 74.00p | Ordinary |
16:16:04 - 10-Dec-25 |
| Sell* | 330 | 66.55p | Ordinary |
10:59:48 - 10-Dec-25 |
| Sell* | 10 | 66.55p | Ordinary |
08:34:14 - 10-Dec-25 |
| Sell* | 25 | 66.55p | Ordinary |
12:18:52 - 09-Dec-25 |
Crimson Tide (TIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 5:43 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding - Grant of Options |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 10th Nov 2025 3:14 pm | RNS | Contract Renewal with Major Global Retailer |
| 3rd Nov 2025 4:20 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:46 pm | RNS | Result of AGM |
| 31st Oct 2025 9:28 am | RNS | Holding(s) in Company |
| 31st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 7:00 am | RNS | AGM Statement |
| 27th Oct 2025 4:45 pm | RNS | Holding(s) in Company |
