| Price | 80.00p on 07-01-2026 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 85.00p |
| Sell | 75.00p |
| Last Trade: | Sell 30.00 at 79.11p |
| Day's Volume: | 1,032 |
| Last Close: | 80.00p |
| Open: | 80.00p |
| ISIN: | GB00BRJRV969 |
| Day's Range | 80.00p - 80.00p |
| 52wk Range: | 48.50p - 105.00p |
| Market Capitalisation: | £5.26m |
| VWAP: | 79.1068p |
| Shares in Issue: | 6.57m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Crimson Tide (TIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 79.11p | Ordinary |
14:10:36 - 07-Jan-26 |
| Sell* | 992 | 79.11p | Ordinary |
09:31:34 - 07-Jan-26 |
| Buy* | 1,472 | 84.89p | Ordinary |
16:24:01 - 06-Jan-26 |
| Sell* | 3,627 | 78.55p | Ordinary |
09:14:51 - 06-Jan-26 |
| Buy* | 1,500 | 80.00p | Ordinary |
15:18:44 - 05-Jan-26 |
| Buy* | 1,500 | 80.00p | Ordinary |
15:18:08 - 05-Jan-26 |
| Buy* | 1,500 | 80.00p | Ordinary |
15:17:05 - 05-Jan-26 |
| Buy* | 1,500 | 80.00p | Ordinary |
15:16:49 - 05-Jan-26 |
| Sell* | 3,010 | 77.21p | Ordinary |
09:05:34 - 05-Jan-26 |
| Sell* | 617 | 77.16p | Ordinary |
08:07:17 - 05-Jan-26 |
Crimson Tide (TIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 9:21 am | RNS | Holding(s) in Company |
| 24th Dec 2025 7:00 am | RNS | Customer Contracts Update |
| 4th Dec 2025 5:43 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding - Grant of Options |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 10th Nov 2025 3:14 pm | RNS | Contract Renewal with Major Global Retailer |
| 3rd Nov 2025 4:20 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:46 pm | RNS | Result of AGM |
| 31st Oct 2025 9:28 am | RNS | Holding(s) in Company |
| 31st Oct 2025 7:00 am | RNS | Holding(s) in Company |
