| Price | 99.00p on 22-05-2026 at 18:25:12 |
|---|---|
| Change | 1.50p 1.54% |
| Buy | 100.00p |
| Sell | 98.00p |
| Last Trade: | Buy 6,250.00 at 100.00p |
| Day's Volume: | 13,758 |
| Last Close: | 99.00p |
| Open: | 97.50p |
| ISIN: | GB00BRJRV969 |
| Day's Range | 97.50p - 99.00p |
| 52wk Range: | 48.50p - 99.00p |
| Market Capitalisation: | £6.51m |
| VWAP: | 97.81829p |
| Shares in Issue: | 6.57m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Crimson Tide (TIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,250 | 100.00p | Ordinary |
16:20:14 - 22-May-26 |
| Sell* | 4 | 98.00p | Ordinary |
15:47:40 - 22-May-26 |
| Sell* | 4 | 98.00p | SI Trade |
15:47:40 - 22-May-26 |
| Unknown* | 7,500 | 96.00p | Ordinary |
13:49:33 - 22-May-26 |
| Buy* | 5,000 | 99.00p | Ordinary |
16:37:10 - 21-May-26 |
| Sell* | 500 | 96.00p | Ordinary |
13:44:24 - 21-May-26 |
| Sell* | 1 | 95.00p | SI Trade |
11:39:37 - 21-May-26 |
| Buy* | 3 | 100.00p | SI Trade |
11:39:37 - 21-May-26 |
| Sell* | 12 | 96.00p | Ordinary |
11:39:36 - 21-May-26 |
| Sell* | 100 | 94.02p | Ordinary |
11:21:18 - 21-May-26 |
Crimson Tide (TIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Year End Trading Update |
| 24th Apr 2026 7:00 am | RNS | AIM Director Disclosure Update |
| 2nd Apr 2026 7:00 am | RNS-R | New Contract Wins |
| 9th Mar 2026 10:00 am | RNS | Concert Party Update |
| 26th Feb 2026 7:00 am | RNS | Non-Executive Director Appointments |
| 18th Feb 2026 7:00 am | RNS-R | Renewal of Contract |
| 23rd Jan 2026 7:00 am | RNS | Change of Non-Executive Director |
| 29th Dec 2025 9:21 am | RNS | Holding(s) in Company |
| 24th Dec 2025 7:00 am | RNS | Customer Contracts Update |
| 4th Dec 2025 5:43 pm | RNS | Holding(s) in Company |
