Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crimson Tide (TIDE) Share Price

Price 55.00p on 17-10-2025 at 16:15:00
Change 0.00p 0%
Buy 60.00p
Sell 50.00p
Last Trade: Buy 11,041.00 at 55.00p
Day's Volume: 11,041
Last Close: 55.00p
Open: 55.00p
ISIN: GB00BRJRV969
Day's Range 55.00p - 55.00p
52wk Range: 48.50p - 110.00p
Market Capitalisation: £3.62m
VWAP: 55.00p
Shares in Issue: 6.57m

Crimson Tide (TIDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,041 55.00p Ordinary
10:56:48 - 17-Oct-25
Sell* 790 53.00p Ordinary
12:28:53 - 16-Oct-25
Buy* 292 56.50p Suspected BUY Trade
11:44:51 - 14-Oct-25
Buy* 10 59.20p Ordinary
11:36:23 - 14-Oct-25
Sell* 5,405 55.00p Ordinary
15:54:27 - 13-Oct-25
Sell* 10,600 56.50p Ordinary
12:45:08 - 13-Oct-25
Sell* 5,000 56.00p Ordinary
09:12:16 - 13-Oct-25
Buy* 33 59.68p Ordinary
08:41:10 - 13-Oct-25
Sell* 172 58.00p Negotiated Trade
14:55:07 - 10-Oct-25
Sell* 2,022 56.32p Ordinary
11:38:24 - 09-Oct-25
See more Crimson Tide trades

Crimson Tide (TIDE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 55.00 55.00 55.00 55.00 790
15th Oct 2025 (Wed) 55.00 55.00 55.00 55.00 0
14th Oct 2025 (Tue) 55.00 55.00 55.00 55.00 302
13th Oct 2025 (Mon) 58.00 58.00 55.00 55.00 21,038
10th Oct 2025 (Fri) 58.00 58.00 58.00 58.00 172
9th Oct 2025 (Thu) 58.00 58.00 58.00 58.00 2,022
8th Oct 2025 (Wed) 58.00 58.00 58.00 58.00 0
7th Oct 2025 (Tue) 58.00 58.00 58.00 58.00 26,166
6th Oct 2025 (Mon) 61.50 61.50 58.00 58.00 37,906
3rd Oct 2025 (Fri) 59.50 59.50 59.50 59.50 1,325
2nd Oct 2025 (Thu) 59.50 59.50 59.50 59.50 1,375
1st Oct 2025 (Wed) 59.50 59.50 59.50 59.50 0
30th Sep 2025 (Tue) 59.50 59.50 59.50 59.50 1,200
29th Sep 2025 (Mon) 59.50 59.50 59.50 59.50 1,595
26th Sep 2025 (Fri) 59.50 59.50 59.50 59.50 0
25th Sep 2025 (Thu) 59.50 59.50 59.50 59.50 12,018
24th Sep 2025 (Wed) 62.50 62.50 59.50 59.50 6,906
23rd Sep 2025 (Tue) 62.50 62.50 62.50 62.50 0
22nd Sep 2025 (Mon) 62.50 62.50 62.50 62.50 25,163
19th Sep 2025 (Fri) 62.50 62.50 62.50 62.50 0
18th Sep 2025 (Thu) 62.50 62.50 62.50 62.50 0
17th Sep 2025 (Wed) 62.50 62.50 62.50 62.50 3
See more Crimson Tide price history

Crimson Tide (TIDE) Regulatory News

Date Source Headline
6th Oct 2025 7:00 am RNS Audited Full Year Results
29th Sep 2025 7:00 am RNS Update on Audited Results
22nd Jul 2025 7:00 am RNS Appointment of Chief Executive Officer
14th Jul 2025 2:40 pm RNS Holding(s) in Company
7th Jul 2025 7:00 am RNS Contract Renewal with Major UK Wholesaler
4th Jul 2025 7:00 am RNS Appointment of Finance Director
12th Jun 2025 10:46 am RNS Holding(s) in Company
5th Jun 2025 7:00 am RNS Appointment of Chair, Nominated Adviser and Broker
30th May 2025 7:00 am RNS Second Interim Results
29th May 2025 7:00 am RNS Contract Renewal with Major British Supermarket
See more Crimson Tide regulatory news

Crimson Tide (TIDE) Share News

Crimson Tide posts loss in extended year after rejected Checkit merger

6th Oct 2025 11:24

(Alliance News) - Crimson Tide PLC on Monday reported a loss during its most recent, extended financial year, as the firm remains optimistic following three failed approaches for a takeover of the company. Read More

EXECUTIVE CHANGES: Naked Wines names Jack Pailing as new chair

23rd Jul 2025 18:05

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and Monday, and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Crimson Tide names Rachael Rowe as finance director

4th Jul 2025 16:03

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: New chairs for ASA International and Crimson Tide

9th Jun 2025 12:13

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

IN BRIEF: Crimson Tide founder Barrie Whipp appointed interim chair

16th Apr 2025 07:02

Crimson Tide PLC - Kent, England-based software developer - Confirms the appointment of founder Barrie Whipp as interim executive chair, effective immediately. Chair Jacqueline Daniell has stepped down from the company. Read More

See more Crimson Tide news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered