Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crimson Tide (TIDE) Share Price

Intraday
Historical

Price	90.00p on 06-05-2026 at 18:35:13
Change	0.00p 0%
Buy	95.00p
Sell	85.00p

Last Trade:	Sell 6,500.00 at 87.60p
Day's Volume:	19,517
Last Close:	90.00p
Open:	90.00p
ISIN:	GB00BRJRV969

Day's Range	90.00p - 90.00p
52wk Range:	48.50p - 94.00p
Market Capitalisation:	£5.92m
VWAP:	87.58803p
Shares in Issue:	6.57m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crimson Tide (TIDE) Latest Trades
Sell*	6,500	87.60p	Ordinary	16:11:59 - 06-May-26
Unknown*	7,903	87.60p	Ordinary	14:38:47 - 06-May-26
Sell*	5,000	87.60p	Ordinary	10:22:22 - 06-May-26
Sell*	8	85.55p	Ordinary	08:46:42 - 06-May-26
Sell*	106	85.55p	Ordinary	08:35:04 - 06-May-26
Unknown*	10,000	90.00p	Ordinary	15:16:07 - 05-May-26
Buy*	500	90.00p	Ordinary	11:06:08 - 05-May-26
Buy*	500	89.80p	Ordinary	11:05:30 - 05-May-26
Buy*	5,000	88.50p	Ordinary	10:42:33 - 05-May-26
Unknown*	0	90.00p	SI Trade	10:17:17 - 05-May-26

See more Crimson Tide trades

Crimson Tide (TIDE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	85.00	90.00	85.00	90.00	18,603
4th May 2026 (Mon)	82.50	82.50	82.50	82.50	0
1st May 2026 (Fri)	82.50	82.50	82.50	82.50	0
30th Apr 2026 (Thu)	82.50	82.50	82.50	82.50	0
29th Apr 2026 (Wed)	82.50	82.50	82.50	82.50	3,522
28th Apr 2026 (Tue)	82.50	82.50	82.50	82.50	0
27th Apr 2026 (Mon)	82.50	82.50	82.50	82.50	0
24th Apr 2026 (Fri)	82.50	82.50	82.50	82.50	0
23rd Apr 2026 (Thu)	82.50	82.50	82.50	82.50	0
22nd Apr 2026 (Wed)	82.50	82.50	82.50	82.50	0
21st Apr 2026 (Tue)	82.50	82.50	82.50	82.50	0
20th Apr 2026 (Mon)	82.50	82.50	82.50	82.50	0
17th Apr 2026 (Fri)	82.50	82.50	82.50	82.50	166
16th Apr 2026 (Thu)	82.50	82.50	82.50	82.50	0
15th Apr 2026 (Wed)	82.50	82.50	82.50	82.50	0
14th Apr 2026 (Tue)	82.50	82.50	82.50	82.50	2,000
13th Apr 2026 (Mon)	82.50	82.50	82.50	82.50	0
10th Apr 2026 (Fri)	82.50	82.50	82.50	82.50	13
9th Apr 2026 (Thu)	82.50	82.50	82.50	82.50	0
8th Apr 2026 (Wed)	82.50	82.50	82.50	82.50	31,927
7th Apr 2026 (Tue)	82.50	82.50	82.50	82.50	0
6th Apr 2026 (Mon)	82.50	82.50	82.50	82.50	0

See more Crimson Tide price history

Date	Source	Headline
Crimson Tide (TIDE) Regulatory News
5th May 2026 7:00 am	RNS	Year End Trading Update
24th Apr 2026 7:00 am	RNS	AIM Director Disclosure Update
2nd Apr 2026 7:00 am	RNS-R	New Contract Wins
9th Mar 2026 10:00 am	RNS	Concert Party Update
26th Feb 2026 7:00 am	RNS	Non-Executive Director Appointments
18th Feb 2026 7:00 am	RNS-R	Renewal of Contract
23rd Jan 2026 7:00 am	RNS	Change of Non-Executive Director
29th Dec 2025 9:21 am	RNS	Holding(s) in Company
24th Dec 2025 7:00 am	RNS	Customer Contracts Update
4th Dec 2025 5:43 pm	RNS	Holding(s) in Company

See more Crimson Tide regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55