| Price | 92.50p on 20-02-2026 at 18:55:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 95.00p |
| Sell | 90.00p |
| Last Trade: | Sell 1,171.00 at 91.00p |
| Day's Volume: | 1,211 |
| Last Close: | 92.50p |
| Open: | 92.50p |
| ISIN: | GB00BRJRV969 |
| Day's Range | 92.50p - 92.50p |
| 52wk Range: | 48.50p - 92.50p |
| Market Capitalisation: | £6.08m |
| VWAP: | 90.99381p |
| Shares in Issue: | 6.57m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Crimson Tide (TIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,171 | 91.00p | Ordinary |
12:57:35 - 20-Feb-26 |
| Sell* | 10 | 91.00p | Ordinary |
11:02:40 - 20-Feb-26 |
| Buy* | 106 | 94.20p | Ordinary |
08:32:08 - 19-Feb-26 |
| Buy* | 1 | 95.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 2,214 | 89.89p | Ordinary |
09:49:00 - 17-Feb-26 |
| Unknown* | 0 | 80.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 4,780 | 85.10p | Ordinary |
12:11:02 - 13-Feb-26 |
| Sell* | 60 | 80.00p | Ordinary |
08:06:08 - 13-Feb-26 |
| Buy* | 75 | 89.90p | Ordinary |
08:06:24 - 12-Feb-26 |
| Sell* | 34 | 80.00p | Ordinary |
16:19:51 - 10-Feb-26 |
Crimson Tide (TIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 7:00 am | RNS-R | Renewal of Contract |
| 23rd Jan 2026 7:00 am | RNS | Change of Non-Executive Director |
| 29th Dec 2025 9:21 am | RNS | Holding(s) in Company |
| 24th Dec 2025 7:00 am | RNS | Customer Contracts Update |
| 4th Dec 2025 5:43 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding - Grant of Options |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 10th Nov 2025 3:14 pm | RNS | Contract Renewal with Major Global Retailer |
| 3rd Nov 2025 4:20 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:46 pm | RNS | Result of AGM |
