Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crimson Tide (TIDE) Share Price

Price 90.00p on 03-07-2026 at 16:30:01
Change 0.00p 0%
Buy 95.00p
Sell 85.00p
Last Trade: Sell 3,950.00 at 90.00p
Day's Volume: 0
Last Close: 90.00p
Open: 90.00p
ISIN: GB00BRJRV969
Day's Range 90.00p - 90.00p
52wk Range: 55.00p - 105.00p
Market Capitalisation: £5.92m
VWAP: 0.00p
Shares in Issue: 6.57m

Crimson Tide (TIDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,950 90.00p Ordinary
15:07:28 - 02-Jul-26
Sell* 2 90.00p Ordinary
15:05:29 - 02-Jul-26
Unknown* 0 90.00p SI Trade
09:15:27 - 02-Jul-26
Sell* 707 90.00p Ordinary
13:56:13 - 01-Jul-26
Sell* 16 90.00p Ordinary
08:04:21 - 01-Jul-26
Sell* 1 90.00p SI Trade
10:49:12 - 29-Jun-26
Sell* 1,000 90.80p Ordinary
09:13:08 - 29-Jun-26
Sell* 3,479 90.80p Ordinary
08:31:55 - 26-Jun-26
Sell* 1 90.00p Ordinary
12:20:19 - 25-Jun-26
Unknown* 0 90.00p SI Trade
16:31:52 - 24-Jun-26
See more Crimson Tide trades

Crimson Tide (TIDE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 90.00 90.00 90.00 90.00 0
2nd Jul 2026 (Thu) 92.50 92.50 90.00 90.00 3,952
1st Jul 2026 (Wed) 92.50 92.50 92.50 92.50 723
30th Jun 2026 (Tue) 92.50 92.50 92.50 92.50 0
29th Jun 2026 (Mon) 92.50 92.50 92.50 92.50 1,001
26th Jun 2026 (Fri) 92.50 92.50 92.50 92.50 3,479
25th Jun 2026 (Thu) 92.50 92.50 92.50 92.50 1
24th Jun 2026 (Wed) 92.50 92.50 92.50 92.50 35
23rd Jun 2026 (Tue) 92.50 92.50 92.50 92.50 15
22nd Jun 2026 (Mon) 92.50 92.50 92.50 92.50 34,305
19th Jun 2026 (Fri) 92.50 92.50 92.50 92.50 0
18th Jun 2026 (Thu) 92.50 92.50 92.50 92.50 2
17th Jun 2026 (Wed) 92.50 92.50 92.50 92.50 2,117
16th Jun 2026 (Tue) 92.50 92.50 92.50 92.50 1,018
15th Jun 2026 (Mon) 92.50 92.50 92.50 92.50 14
12th Jun 2026 (Fri) 92.50 92.50 92.50 92.50 15
11th Jun 2026 (Thu) 92.50 92.50 92.50 92.50 0
10th Jun 2026 (Wed) 92.50 92.50 92.50 92.50 0
9th Jun 2026 (Tue) 87.50 92.50 87.50 92.50 9,822
8th Jun 2026 (Mon) 87.50 87.50 87.50 87.50 0
5th Jun 2026 (Fri) 87.50 87.50 87.50 87.50 26,869
See more Crimson Tide price history

Crimson Tide (TIDE) Regulatory News

Date Source Headline
3rd Jul 2026 7:00 am RNS Contract Extension with Cadent
9th Jun 2026 7:00 am RNS-R New contract trials: Sim Trava and DW Baking
5th Jun 2026 12:26 pm RNS Holding(s) in Company
5th May 2026 7:00 am RNS Year End Trading Update
24th Apr 2026 7:00 am RNS AIM Director Disclosure Update
2nd Apr 2026 7:00 am RNS-R New Contract Wins
9th Mar 2026 10:00 am RNS Concert Party Update
26th Feb 2026 7:00 am RNS Non-Executive Director Appointments
18th Feb 2026 7:00 am RNS-R Renewal of Contract
23rd Jan 2026 7:00 am RNS Change of Non-Executive Director
See more Crimson Tide regulatory news

Crimson Tide (TIDE) Share News

IN BRIEF: Crimson Tide secures contract extension from Cadent Gas

3rd Jul 2026 12:54

Crimson Tide PLC - field management software provider - Announces that it has agreed a 12-month uplifted extension to its contract with Cadent Gas Ltd, the UK's largest gas distribution network. The extension takes the contract through to the end of September 2027 and represents annual recurring revenue of GBP486,000, an increase of 4% from the previous contract. Cadent is a longstanding customer of Crimson Tide and has integrated the mpro5 software platform into its day-to-day operational and compliance workflows. "The renewal is further evidence of the company's customer retention strategy, which continues to secure and extend agreements with a number of the group's largest customers," Crimson says. Chief Executive Jon Clarke comments: "Securing extensions of this scale with our largest customers is central to our retention strategy and provides a strong, recurring foundation for future growth." Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Crimson Tide celebrates "return to profitability" in latest year

5th May 2026 14:31

(Alliance News) - Crimson Tide PLC on Tuesday said it expects to report positive Ebitda for financial 2026, although revenue for the period was flat on a pro-rata basis. Read More

TRADING UPDATES: Wellnex extends Haleon deal; Crimson Tide wins deals

2nd Apr 2026 11:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Crimson Tide renews 36-month Koenig & Bauer contract

18th Feb 2026 12:45

Crimson Tide PLC - Turnbridge Wells, England-based field management software provider - Says it has renewed a 36-month contract with the UK branch of Koenig & Bauer AG to keep providing the mpro5 operational compliance platform. Read More

See more Crimson Tide news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered