Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crimson Tide (TIDE) Share Price

Price 87.50p on 14-08-2026 at 18:25:09
Change 0.00p 0%
Buy 90.00p
Sell 85.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 343.00 at 87.45p
Day's Volume: 344
Last Close: 87.50p
Open: 87.50p
ISIN: GB00BRJRV969
Day's Range 87.50p - 87.50p
52wk Range: 55.00p - 105.00p
Market Capitalisation: £5.75m
VWAP: 87.45741p
Shares in Issue: 6.57m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Crimson Tide (TIDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 343 87.45p Ordinary
 16:07:20 - 14-Aug-26
Buy* 1 90.00p SI Trade
 12:16:09 - 14-Aug-26
Sell* 2,282 87.45p Ordinary
 14:54:44 - 13-Aug-26
Buy* 12 90.00p SI Trade
 10:20:44 - 13-Aug-26
Buy* 6 90.00p SI Trade
 10:20:44 - 13-Aug-26
Unknown* 0 90.00p SI Trade
 10:20:44 - 13-Aug-26
Buy* 21 90.00p Ordinary
 08:21:41 - 13-Aug-26
Buy* 1 90.00p SI Trade
 08:20:16 - 13-Aug-26
Sell* 1,482 87.45p Ordinary
 16:26:15 - 12-Aug-26
Sell* 33 86.00p Ordinary
 14:36:21 - 12-Aug-26
See more Crimson Tide trades

Crimson Tide (TIDE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 87.50 87.50 87.50 87.50 344
13th Aug 2026 (Thu) 87.50 87.50 87.50 87.50 2,322
12th Aug 2026 (Wed) 87.50 87.50 87.50 87.50 3,797
11th Aug 2026 (Tue) 87.50 87.50 87.50 87.50 2,859
10th Aug 2026 (Mon) 87.50 87.50 87.50 87.50 7,990
7th Aug 2026 (Fri) 87.50 87.50 87.50 87.50 2,274
6th Aug 2026 (Thu) 87.50 87.50 87.50 87.50 4,533
5th Aug 2026 (Wed) 87.50 87.50 87.50 87.50 7,261
4th Aug 2026 (Tue) 87.50 89.00 87.50 87.50 5,649
3rd Aug 2026 (Mon) 87.50 87.50 87.50 87.50 9,914
31st Jul 2026 (Fri) 87.50 87.50 87.50 87.50 0
30th Jul 2026 (Thu) 87.50 87.50 87.50 87.50 13
29th Jul 2026 (Wed) 87.50 87.50 87.50 87.50 6,393
28th Jul 2026 (Tue) 87.50 87.50 87.50 87.50 0
27th Jul 2026 (Mon) 87.50 87.50 87.50 87.50 0
24th Jul 2026 (Fri) 90.00 90.00 87.50 87.50 802
23rd Jul 2026 (Thu) 90.00 90.00 90.00 90.00 3
22nd Jul 2026 (Wed) 90.00 90.00 90.00 90.00 0
21st Jul 2026 (Tue) 90.00 90.00 90.00 90.00 0
20th Jul 2026 (Mon) 90.00 90.00 90.00 90.00 0
17th Jul 2026 (Fri) 90.00 90.00 90.00 90.00 9,850
16th Jul 2026 (Thu) 90.00 90.00 90.00 90.00 727
See more Crimson Tide price history

Crimson Tide (TIDE) Regulatory News

Date Source Headline
3rd Aug 2026 7:00 am RNS Audited Full Year Results
29th Jul 2026 7:00 am RNS-R New Contract Win with APCOA Parking
3rd Jul 2026 7:00 am RNS Contract Extension with Cadent
9th Jun 2026 7:00 am RNS-R New contract trials: Sim Trava and DW Baking
5th Jun 2026 12:26 pm RNS Holding(s) in Company
5th May 2026 7:00 am RNS Year End Trading Update
24th Apr 2026 7:00 am RNS AIM Director Disclosure Update
2nd Apr 2026 7:00 am RNS-R New Contract Wins
9th Mar 2026 10:00 am RNS Concert Party Update
26th Feb 2026 7:00 am RNS Non-Executive Director Appointments
See more Crimson Tide regulatory news

Crimson Tide (TIDE) Share News

EARNINGS: Allianz Technology outperforms; eEnergy revenue doubles

3rd Aug 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Crimson Tide secures contract extension from Cadent Gas

3rd Jul 2026 12:54

Crimson Tide PLC - field management software provider - Announces that it has agreed a 12-month uplifted extension to its contract with Cadent Gas Ltd, the UK's largest gas distribution network. The extension takes the contract through to the end of September 2027 and represents annual recurring revenue of GBP486,000, an increase of 4% from the previous contract. Cadent is a longstanding customer of Crimson Tide and has integrated the mpro5 software platform into its day-to-day operational and compliance workflows. "The renewal is further evidence of the company's customer retention strategy, which continues to secure and extend agreements with a number of the group's largest customers," Crimson says. Chief Executive Jon Clarke comments: "Securing extensions of this scale with our largest customers is central to our retention strategy and provides a strong, recurring foundation for future growth." Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Crimson Tide celebrates "return to profitability" in latest year

5th May 2026 14:31

(Alliance News) - Crimson Tide PLC on Tuesday said it expects to report positive Ebitda for financial 2026, although revenue for the period was flat on a pro-rata basis. Read More

TRADING UPDATES: Wellnex extends Haleon deal; Crimson Tide wins deals

2nd Apr 2026 11:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Crimson Tide news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered