| Price | 52.50p on 29-05-2025 at 18:20:08 |
|---|---|
| Change | 4.00p 8.25% |
| Buy | 55.00p |
| Sell | 50.00p |
| Buy / Sell TIDE Shares | |
| Last Trade: | Buy 1,846.00 at 54.16p |
| Day's Volume: | 2,402 |
| Last Close: | 52.50p |
| Open: | 51.50p |
| ISIN: | GB00BRJRV969 |
| Day's Range | 51.50p - 52.50p |
| 52wk Range: | 48.50p - 270.00p |
| Market Capitalisation: | £3m |
| VWAP: | 54.1235p |
| Shares in Issue: | 7m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Crimson Tide (TIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,846 | 54.16p | Ordinary |
13:08:04 - 29-May-25 |
| Buy* | 3 | 54.16p | Ordinary |
08:02:20 - 29-May-25 |
| Buy* | 548 | 54.00p | Ordinary |
08:00:18 - 29-May-25 |
| Buy* | 5 | 54.16p | Ordinary |
08:00:18 - 29-May-25 |
| Buy* | 5,083 | 49.00p | Ordinary |
13:36:20 - 19-May-25 |
| Buy* | 1 | 49.00p | Ordinary |
08:34:07 - 19-May-25 |
| Sell* | 269 | 45.00p | Ordinary |
13:26:50 - 16-May-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
09:47:17 - 12-May-25 |
| Sell* | 11,700 | 45.35p | Ordinary |
13:09:26 - 06-May-25 |
| Buy* | 1,500 | 51.74p | Ordinary |
09:50:24 - 25-Apr-25 |
Crimson Tide (TIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 7:00 am | RNS | Contract Renewal with Major British Supermarket |
| 6th May 2025 7:00 am | RNS | Change of Accounting Reference Date |
| 15th Apr 2025 3:58 pm | RNS | Board Appointment |
| 26th Mar 2025 11:00 am | RNS | Board Changes |
| 20th Mar 2025 2:29 pm | RNS | Board Change |
| 20th Mar 2025 12:36 pm | RNS | Form 8.5 (EPT/RI) - Amendment |
| 20th Mar 2025 10:25 am | RNS | Form 8.5 (EPT/RI) |
| 19th Mar 2025 11:50 am | RNS | Results of Court Meeting and General Meeting |
| 18th Mar 2025 9:35 am | RNS | Form 8.5 (EPT/NON-RI) |
| 17th Mar 2025 3:06 pm | GNW | Form 8.3 - Crimson Tide Plc |
