| Price | 87.50p on 23-12-2025 at 19:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 90.00p |
| Sell | 85.00p |
| Last Trade: | Buy 2,236.00 at 89.00p |
| Day's Volume: | 15,478 |
| Last Close: | 87.50p |
| Open: | 87.50p |
| ISIN: | GB00BRJRV969 |
| Day's Range | 87.50p - 87.50p |
| 52wk Range: | 48.50p - 105.00p |
| Market Capitalisation: | £5.75m |
| VWAP: | 87.44941p |
| Shares in Issue: | 6.57m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Crimson Tide (TIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,236 | 89.00p | Ordinary |
15:06:04 - 23-Dec-25 |
| Buy* | 2,242 | 89.00p | Ordinary |
14:34:03 - 23-Dec-25 |
| Sell* | 2,500 | 85.60p | Ordinary |
14:24:25 - 23-Dec-25 |
| Sell* | 1,500 | 86.00p | Ordinary |
14:21:23 - 23-Dec-25 |
| Sell* | 1,500 | 86.00p | Ordinary |
14:21:21 - 23-Dec-25 |
| Sell* | 3,000 | 86.00p | Ordinary |
14:21:20 - 23-Dec-25 |
| Buy* | 2,500 | 90.00p | Ordinary |
10:14:02 - 23-Dec-25 |
| Unknown* | 10,000 | 88.90p | Ordinary |
16:01:20 - 22-Dec-25 |
| Buy* | 5,617 | 89.00p | Ordinary |
15:32:26 - 22-Dec-25 |
| Sell* | 937 | 85.60p | Ordinary |
14:31:10 - 22-Dec-25 |
Crimson Tide (TIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 5:43 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding - Grant of Options |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 10th Nov 2025 3:14 pm | RNS | Contract Renewal with Major Global Retailer |
| 3rd Nov 2025 4:20 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:46 pm | RNS | Result of AGM |
| 31st Oct 2025 9:28 am | RNS | Holding(s) in Company |
| 31st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 7:00 am | RNS | AGM Statement |
| 27th Oct 2025 4:45 pm | RNS | Holding(s) in Company |
