| Price | 90.00p on 11-03-2026 at 09:35:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 95.00p |
| Sell | 85.00p |
| Last Trade: | Unknown 10,000.00 at 87.61p |
| Day's Volume: | 0 |
| Last Close: | 90.00p |
| Open: | 90.00p |
| ISIN: | GB00BRJRV969 |
| Day's Range | 90.00p - 90.00p |
| 52wk Range: | 48.50p - 94.00p |
| Market Capitalisation: | £5.92m |
| VWAP: | 0.00p |
| Shares in Issue: | 6.57m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Crimson Tide (TIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 87.61p | Ordinary |
12:07:12 - 10-Mar-26 |
| Sell* | 720 | 87.55p | Ordinary |
12:59:37 - 09-Mar-26 |
| Buy* | 720 | 93.40p | Ordinary |
08:04:54 - 09-Mar-26 |
| Sell* | 1,999 | 87.55p | Ordinary |
11:52:59 - 06-Mar-26 |
| Unknown* | 10,000 | 92.00p | Ordinary |
11:12:03 - 06-Mar-26 |
| Sell* | 10 | 87.55p | Ordinary |
14:26:17 - 05-Mar-26 |
| Sell* | 10 | 87.55p | Ordinary |
13:19:12 - 05-Mar-26 |
| Sell* | 1 | 89.12p | Ordinary |
08:31:08 - 04-Mar-26 |
| Sell* | 4,500 | 88.05p | Ordinary |
14:07:35 - 03-Mar-26 |
| Unknown* | 20,000 | 93.20p | Ordinary |
12:57:39 - 03-Mar-26 |
Crimson Tide (TIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 10:00 am | RNS | Concert Party Update |
| 26th Feb 2026 7:00 am | RNS | Non-Executive Director Appointments |
| 18th Feb 2026 7:00 am | RNS-R | Renewal of Contract |
| 23rd Jan 2026 7:00 am | RNS | Change of Non-Executive Director |
| 29th Dec 2025 9:21 am | RNS | Holding(s) in Company |
| 24th Dec 2025 7:00 am | RNS | Customer Contracts Update |
| 4th Dec 2025 5:43 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding - Grant of Options |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 10th Nov 2025 3:14 pm | RNS | Contract Renewal with Major Global Retailer |
