| Price | 58.00p on 10-10-2025 at 08:00:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 60.00p |
| Sell | 56.00p |
| Last Trade: | Sell 2,022.00 at 56.32p |
| Day's Volume: | 0 |
| Last Close: | 58.00p |
| Open: | 58.00p |
| ISIN: | GB00BRJRV969 |
| Day's Range | 58.00p - 58.00p |
| 52wk Range: | 48.50p - 110.00p |
| Market Capitalisation: | £3.81m |
| VWAP: | 0.00p |
| Shares in Issue: | 6.57m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Crimson Tide (TIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,022 | 56.32p | Ordinary |
11:38:24 - 09-Oct-25 |
| Buy* | 10,000 | 58.40p | Ordinary |
16:19:13 - 07-Oct-25 |
| Unknown* | 16,166 | 56.21p | Ordinary |
14:27:01 - 07-Oct-25 |
| Unknown* | 24,000 | 58.60p | Negotiated Trade |
12:39:02 - 06-Oct-25 |
| Sell* | 885 | 56.04p | Ordinary |
12:16:46 - 06-Oct-25 |
| Sell* | 602 | 56.04p | Ordinary |
11:42:26 - 06-Oct-25 |
| Sell* | 4,919 | 56.51p | Negotiated Trade |
08:38:34 - 06-Oct-25 |
| Sell* | 1,325 | 56.25p | Ordinary |
08:55:40 - 03-Oct-25 |
| Buy* | 1,325 | 60.00p | Suspected BUY Trade |
15:13:44 - 02-Oct-25 |
| Buy* | 1 | 61.00p | Ordinary |
10:10:21 - 02-Oct-25 |
Crimson Tide (TIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 7:00 am | RNS | Audited Full Year Results |
| 29th Sep 2025 7:00 am | RNS | Update on Audited Results |
| 22nd Jul 2025 7:00 am | RNS | Appointment of Chief Executive Officer |
| 14th Jul 2025 2:40 pm | RNS | Holding(s) in Company |
| 7th Jul 2025 7:00 am | RNS | Contract Renewal with Major UK Wholesaler |
| 4th Jul 2025 7:00 am | RNS | Appointment of Finance Director |
| 12th Jun 2025 10:46 am | RNS | Holding(s) in Company |
| 5th Jun 2025 7:00 am | RNS | Appointment of Chair, Nominated Adviser and Broker |
| 30th May 2025 7:00 am | RNS | Second Interim Results |
| 29th May 2025 7:00 am | RNS | Contract Renewal with Major British Supermarket |
