| Price | 63.50p on 20-06-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 67.00p |
| Sell | 60.00p |
| Buy / Sell TIDE Shares | |
| Last Trade: | Unknown 18,077.00 at 63.50p |
| Day's Volume: | 32,829 |
| Last Close: | 63.50p |
| Open: | 63.50p |
| ISIN: | GB00BRJRV969 |
| Day's Range | 63.50p - 63.50p |
| 52wk Range: | 48.50p - 270.00p |
| Market Capitalisation: | £4m |
| VWAP: | 62.13527p |
| Shares in Issue: | 7m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Crimson Tide (TIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,077 | 63.50p | Ordinary |
15:55:19 - 20-Jun-25 |
| Buy* | 752 | 66.475p | Ordinary |
14:49:14 - 20-Jun-25 |
| Sell* | 6,000 | 60.14p | Ordinary |
14:43:52 - 20-Jun-25 |
| Sell* | 4,000 | 60.14p | Ordinary |
14:43:50 - 20-Jun-25 |
| Sell* | 4,000 | 60.14p | Ordinary |
14:43:49 - 20-Jun-25 |
| Sell* | 75 | 60.14p | Ordinary |
11:29:07 - 18-Jun-25 |
| Unknown* | 12,394 | 63.00p | Ordinary |
13:02:46 - 17-Jun-25 |
| Sell* | 30 | 60.14p | Ordinary |
11:36:54 - 17-Jun-25 |
| Sell* | 615 | 63.00p | Ordinary |
08:02:43 - 17-Jun-25 |
| Unknown* | 17,489 | 58.00p | Negotiated Trade |
10:44:52 - 16-Jun-25 |
Crimson Tide (TIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 10:46 am | RNS | Holding(s) in Company |
| 5th Jun 2025 7:00 am | RNS | Appointment of Chair, Nominated Adviser and Broker |
| 30th May 2025 7:00 am | RNS | Second Interim Results |
| 29th May 2025 7:00 am | RNS | Contract Renewal with Major British Supermarket |
| 6th May 2025 7:00 am | RNS | Change of Accounting Reference Date |
| 15th Apr 2025 3:58 pm | RNS | Board Appointment |
| 26th Mar 2025 11:00 am | RNS | Board Changes |
| 20th Mar 2025 2:29 pm | RNS | Board Change |
| 20th Mar 2025 12:36 pm | RNS | Form 8.5 (EPT/RI) - Amendment |
| 20th Mar 2025 10:25 am | RNS | Form 8.5 (EPT/RI) |
