| Price | 48.50p on 08-05-2025 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 52.00p |
| Sell | 45.00p |
| Buy / Sell TIDE Shares | |
| Last Trade: | Sell 11,700.00 at 45.35p |
| Day's Volume: | 0 |
| Last Close: | 48.50p |
| Open: | 48.50p |
| ISIN: | GB00BRJRV969 |
| Day's Range | 48.50p - 48.50p |
| 52wk Range: | 48.50p - 270.00p |
| Market Capitalisation: | £3m |
| VWAP: | 0.00p |
| Shares in Issue: | 7m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Crimson Tide (TIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,700 | 45.35p | Ordinary |
13:09:26 - 06-May-25 |
| Buy* | 1,500 | 51.74p | Ordinary |
09:50:24 - 25-Apr-25 |
| Buy* | 6,000 | 51.74p | Ordinary |
11:44:59 - 24-Apr-25 |
| Sell* | 770 | 50.00p | Ordinary |
11:29:13 - 23-Apr-25 |
| Sell* | 280 | 50.00p | Ordinary |
10:06:46 - 23-Apr-25 |
| Sell* | 150 | 50.00p | Ordinary |
09:18:16 - 22-Apr-25 |
| Buy* | 600 | 51.75p | Ordinary |
12:03:59 - 17-Apr-25 |
| Sell* | 5 | 50.00p | Ordinary |
08:02:16 - 17-Apr-25 |
| Sell* | 7,165 | 50.12p | Ordinary |
16:28:38 - 15-Apr-25 |
| Sell* | 1,797 | 50.12p | Ordinary |
16:27:49 - 15-Apr-25 |
Crimson Tide (TIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:00 am | RNS | Change of Accounting Reference Date |
| 15th Apr 2025 3:58 pm | RNS | Board Appointment |
| 26th Mar 2025 11:00 am | RNS | Board Changes |
| 20th Mar 2025 2:29 pm | RNS | Board Change |
| 20th Mar 2025 12:36 pm | RNS | Form 8.5 (EPT/RI) - Amendment |
| 20th Mar 2025 10:25 am | RNS | Form 8.5 (EPT/RI) |
| 19th Mar 2025 11:50 am | RNS | Results of Court Meeting and General Meeting |
| 18th Mar 2025 9:35 am | RNS | Form 8.5 (EPT/NON-RI) |
| 17th Mar 2025 3:06 pm | GNW | Form 8.3 - Crimson Tide Plc |
| 17th Mar 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) |
