| Price | 0.775p on 05-05-2026 at 17:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.80p |
| Sell | 0.75p |
| Last Trade: | Sell 14,960.00 at 0.75p |
| Day's Volume: | 967,107 |
| Last Close: | 0.775p |
| Open: | 0.775p |
| ISIN: | GB00B627R876 |
| Day's Range | 0.775p - 0.775p |
| 52wk Range: | 0.525p - 2.00p |
| Market Capitalisation: | £3.46m |
| VWAP: | 0.767406p |
| Shares in Issue: | 446.93m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Thruvision Grp (THRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,960 | 0.75p | Ordinary |
14:32:59 - 05-May-26 |
| Sell* | 500,000 | 0.7563p | Ordinary |
13:13:16 - 05-May-26 |
| Sell* | 8,000 | 0.7563p | Ordinary |
11:51:30 - 05-May-26 |
| Buy* | 315,000 | 0.7825p | Ordinary |
10:51:20 - 05-May-26 |
| Sell* | 29,147 | 0.755p | Ordinary |
09:51:59 - 05-May-26 |
| Buy* | 100,000 | 0.7825p | Ordinary |
08:26:50 - 05-May-26 |
| Buy* | 3,125 | 0.80p | Ordinary |
16:05:05 - 01-May-26 |
| Buy* | 3,125 | 0.80p | Ordinary |
15:50:53 - 01-May-26 |
| Sell* | 75,000 | 0.754p | Ordinary |
15:42:08 - 01-May-26 |
| Buy* | 320,001 | 0.78p | Ordinary |
14:21:29 - 01-May-26 |
Thruvision Grp (THRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | FY26 Trading Update |
| 13th Mar 2026 7:00 am | RNS | US Aviation Contract Award |
| 13th Mar 2026 7:00 am | RNS | US Aviation Contract Award |
| 19th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Feb 2026 7:00 am | RNS | Contract awards into UK custodial facilities |
| 12th Feb 2026 7:00 am | RNS-R | First UK “Screening as a Service” Sales |
| 22nd Jan 2026 7:00 am | RNS-R | UK Retail Distribution Contract Award |
| 20th Jan 2026 7:00 am | RNS | South-East Asian Mass Transit Contract Award |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Jan 2026 11:27 am | RNS | Award of Share Options |
