WINNERS & LOSERS: Shoe Zone jumps; CML profit aim to come sooner
11th Aug 2026 10:56
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 1.30p on 21-08-2026 at 18:15:09 |
|---|---|
| Change | -0.05p -3.7% |
| Buy | 1.35p |
| Sell | 1.25p |
| Last Trade: | Buy 77.00 at 1.35p |
| Day's Volume: | 2,628,839 |
| Last Close: | 1.30p |
| Open: | 1.35p |
| ISIN: | GB00B627R876 |
| Day's Range | 1.30p - 1.30p |
| 52wk Range: | 0.525p - 1.90p |
| Market Capitalisation: | £5.83m |
| VWAP: | 1.314413p |
| Shares in Issue: | 448.56m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Thruvision Grp (THRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 1.35p | Ordinary |
16:21:24 - 21-Aug-26 |
| Buy* | 30,000 | 1.349p | Ordinary |
16:13:07 - 21-Aug-26 |
| Sell* | 25,000 | 1.285p | Ordinary |
15:30:43 - 21-Aug-26 |
| Sell* | 16,000 | 1.285p | Ordinary |
15:13:59 - 21-Aug-26 |
| Buy* | 500,000 | 1.3025p | Ordinary |
15:05:28 - 21-Aug-26 |
| Buy* | 25,000 | 1.3025p | Ordinary |
15:01:57 - 21-Aug-26 |
| Buy* | 13,483 | 1.3025p | Ordinary |
14:49:56 - 21-Aug-26 |
| Unknown* | 50,000 | 1.30p | Uncrossing Trade |
14:00:07 - 21-Aug-26 |
| Buy* | 53,884 | 1.3025p | Ordinary |
11:30:24 - 21-Aug-26 |
| Buy* | 112,423 | 1.3298p | Ordinary |
11:27:01 - 21-Aug-26 |
Thruvision Grp (THRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 9:46 am | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | £3m+ contract win |
| 10th Jul 2026 7:00 am | RNS-R | UK Government NPSA testing update |
| 26th Jun 2026 7:00 am | RNS | Results for the year ended 31 March 2026 |
| 23rd Jun 2026 10:58 am | RNS | Notice of Results |
| 19th Jun 2026 7:00 am | RNS-R | Retail Distribution orders received Sensormatic |
| 14th May 2026 7:00 am | RNS-R | New Strategic Partnerships |
| 7th May 2026 11:45 am | RNS | Blocklisting cancellation and interim review |
| 7th May 2026 11:45 am | RNS | Blocklisting cancellation and interim review |
| 8th Apr 2026 7:00 am | RNS | FY26 Trading Update |