| Price | 0.80p on 14-05-2026 at 07:54:14 |
|---|---|
| Change | 0.025p 3.23% |
| Buy | 0.85p |
| Sell | 0.75p |
| Last Trade: | Sell 169,964.00 at 0.77p |
| Day's Volume: | 3,901,825 |
| Last Close: | 0.775p |
| Open: | 0.775p |
| ISIN: | GB00B627R876 |
| Day's Range | 0.775p - 0.80p |
| 52wk Range: | 0.525p - 2.00p |
| Market Capitalisation: | £3.58m |
| VWAP: | 0.792994p |
| Shares in Issue: | 446.93m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Thruvision Grp (THRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 169,964 | 0.77p | Ordinary |
08:54:14 - 14-May-26 |
| Sell* | 679,857 | 0.789p | Ordinary |
08:52:50 - 14-May-26 |
| Sell* | 150,179 | 0.789p | Ordinary |
08:43:21 - 14-May-26 |
| Sell* | 186,219 | 0.789p | Ordinary |
08:15:35 - 14-May-26 |
| Sell* | 150,000 | 0.785p | Ordinary |
08:14:45 - 14-May-26 |
| Buy* | 200,000 | 0.80p | Ordinary |
08:07:01 - 14-May-26 |
| Buy* | 4,191 | 0.80p | Ordinary |
08:06:36 - 14-May-26 |
| Buy* | 5,911 | 0.80p | SI Trade |
08:06:36 - 14-May-26 |
| Buy* | 625,283 | 0.799p | Ordinary |
08:06:31 - 14-May-26 |
| Buy* | 186,219 | 0.799p | Ordinary |
08:06:22 - 14-May-26 |
Thruvision Grp (THRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 11:45 am | RNS | Blocklisting cancellation and interim review |
| 7th May 2026 11:45 am | RNS | Blocklisting cancellation and interim review |
| 8th Apr 2026 7:00 am | RNS | FY26 Trading Update |
| 13th Mar 2026 7:00 am | RNS | US Aviation Contract Award |
| 13th Mar 2026 7:00 am | RNS | US Aviation Contract Award |
| 19th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Feb 2026 7:00 am | RNS | Contract awards into UK custodial facilities |
| 12th Feb 2026 7:00 am | RNS-R | First UK “Screening as a Service” Sales |
| 22nd Jan 2026 7:00 am | RNS-R | UK Retail Distribution Contract Award |
| 20th Jan 2026 7:00 am | RNS | South-East Asian Mass Transit Contract Award |
