| Price | 0.825p on 20-11-2025 at 18:20:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.85p |
| Sell | 0.80p |
| Last Trade: | Buy 119,119.00 at 0.8345p |
| Day's Volume: | 530,851 |
| Last Close: | 0.825p |
| Open: | 0.825p |
| ISIN: | GB00B627R876 |
| Day's Range | 0.825p - 0.825p |
| 52wk Range: | 0.65p - 9.25p |
| Market Capitalisation: | £3.69m |
| VWAP: | 0.835624p |
| Shares in Issue: | 446.93m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Thruvision Grp (THRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119,119 | 0.8345p | Ordinary |
14:33:08 - 20-Nov-25 |
| Buy* | 300,000 | 0.835p | Suspected BUY Trade |
11:48:02 - 20-Nov-25 |
| Buy* | 111,732 | 0.8385p | Ordinary |
08:31:56 - 20-Nov-25 |
| Buy* | 11,627 | 0.8475p | Ordinary |
11:56:03 - 19-Nov-25 |
| Unknown* | 2,500,000 | 0.825p | Negotiated Trade |
08:45:10 - 19-Nov-25 |
| Buy* | 200 | 0.85p | SI Trade |
08:41:29 - 19-Nov-25 |
| Buy* | 200 | 0.85p | SI Trade |
08:41:29 - 19-Nov-25 |
| Buy* | 179 | 0.85p | SI Trade |
08:41:29 - 19-Nov-25 |
| Buy* | 183 | 0.85p | SI Trade |
08:41:29 - 19-Nov-25 |
| Sell* | 1,235 | 0.80p | SI Trade |
08:41:29 - 19-Nov-25 |
Thruvision Grp (THRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 4:30 pm | RNS | Block listing Interim Review |
| 6th Nov 2025 4:30 pm | RNS | Block listing Interim Review |
| 23rd Oct 2025 10:53 am | RNS | Result of AGM |
| 23rd Oct 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 6th Oct 2025 1:49 pm | RNS-R | NPSA Testing Update |
| 30th Sep 2025 12:33 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 12:04 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 11:26 am | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:00 am | RNS | Notice of AGM |
| 19th Sep 2025 7:00 am | RNS | Final Results |
