| Price | 1.025p on 27-02-2026 at 19:10:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.10p |
| Sell | 0.95p |
| Last Trade: | Sell 50,000.00 at 0.95p |
| Day's Volume: | 184,312 |
| Last Close: | 1.025p |
| Open: | 1.025p |
| ISIN: | GB00B627R876 |
| Day's Range | 1.025p - 1.025p |
| 52wk Range: | 0.525p - 2.75p |
| Market Capitalisation: | £4.58m |
| VWAP: | 0.985394p |
| Shares in Issue: | 446.93m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Thruvision Grp (THRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 0.95p | Ordinary |
14:20:33 - 27-Feb-26 |
| Buy* | 2,272 | 1.10p | Ordinary |
14:03:17 - 27-Feb-26 |
| Sell* | 50,000 | 0.965p | Ordinary |
13:34:24 - 27-Feb-26 |
| Sell* | 7,639 | 0.95p | Ordinary |
11:22:24 - 27-Feb-26 |
| Buy* | 456 | 1.10p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 2,105 | 0.95p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 1,363 | 1.10p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 1,769 | 0.95p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 90 | 1.10p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 68,618 | 1.025p | Ordinary |
08:03:59 - 27-Feb-26 |
Thruvision Grp (THRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Feb 2026 7:00 am | RNS | Contract awards into UK custodial facilities |
| 12th Feb 2026 7:00 am | RNS-R | First UK “Screening as a Service” Sales |
| 22nd Jan 2026 7:00 am | RNS-R | UK Retail Distribution Contract Award |
| 20th Jan 2026 7:00 am | RNS | South-East Asian Mass Transit Contract Award |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Jan 2026 11:27 am | RNS | Award of Share Options |
| 19th Dec 2025 1:07 pm | RNS-R | US Retail Distribution Contract Award |
| 19th Dec 2025 1:07 pm | RNS-R | US Retail Distribution Contract Award |
| 16th Dec 2025 7:00 am | RNS | Holding(s) in Company |
