Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thruvision Grp (THRU) Share Price

Intraday
Historical

Price	0.65p on 31-07-2026 at 18:35:09
Change	0.00p 0%
Buy	0.70p
Sell	0.60p

Last Trade:	Sell 191,876.00 at 0.622p
Day's Volume:	191,876
Last Close:	0.65p
Open:	0.65p
ISIN:	GB00B627R876

Day's Range	0.65p - 0.65p
52wk Range:	0.525p - 1.90p
Market Capitalisation:	£2.92m
VWAP:	0.622p
Shares in Issue:	448.56m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thruvision Grp (THRU) Latest Trades
Sell*	191,876	0.622p	Ordinary	11:37:43 - 31-Jul-26
Buy*	50,000	0.655p	Ordinary	15:57:13 - 30-Jul-26
Sell*	93,085	0.62p	Ordinary	14:09:54 - 30-Jul-26
Sell*	200,000	0.65p	Ordinary	09:51:36 - 30-Jul-26
Sell*	56,028	0.6525p	Ordinary	09:50:39 - 30-Jul-26
Sell*	1,538	0.65p	SI Trade	15:18:54 - 29-Jul-26
Buy*	8,285	0.70p	Ordinary	14:35:35 - 29-Jul-26
Sell*	153	0.65p	SI Trade	12:26:22 - 28-Jul-26
Sell*	45,112	0.6525p	Ordinary	13:08:01 - 27-Jul-26
Sell*	206,340	0.66p	Ordinary	11:43:07 - 27-Jul-26

See more Thruvision Grp trades

Thruvision Grp (THRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	0.65	0.65	0.65	0.65	191,876
30th Jul 2026 (Thu)	0.675	0.675	0.65	0.65	399,113
29th Jul 2026 (Wed)	0.675	0.675	0.675	0.675	23,669
28th Jul 2026 (Tue)	0.675	0.675	0.675	0.675	153
27th Jul 2026 (Mon)	0.675	0.675	0.675	0.675	255,514
24th Jul 2026 (Fri)	0.675	0.675	0.675	0.675	702,148
23rd Jul 2026 (Thu)	0.675	0.675	0.675	0.675	340,177
22nd Jul 2026 (Wed)	0.675	0.675	0.675	0.675	8,575
21st Jul 2026 (Tue)	0.675	0.675	0.675	0.675	1,300,000
20th Jul 2026 (Mon)	0.675	0.675	0.675	0.675	69,746
17th Jul 2026 (Fri)	0.675	0.675	0.675	0.675	1,896
16th Jul 2026 (Thu)	0.675	0.675	0.675	0.675	2,315
15th Jul 2026 (Wed)	0.675	0.675	0.675	0.675	8,628
14th Jul 2026 (Tue)	0.675	0.675	0.675	0.675	525,332
13th Jul 2026 (Mon)	0.675	0.675	0.675	0.675	415,076
10th Jul 2026 (Fri)	0.70	0.70	0.675	0.675	7,971
9th Jul 2026 (Thu)	0.70	0.70	0.675	0.675	1,857,895
8th Jul 2026 (Wed)	0.70	0.70	0.70	0.70	400,233
7th Jul 2026 (Tue)	0.70	0.70	0.70	0.70	1,000,510
6th Jul 2026 (Mon)	0.70	0.70	0.70	0.70	2,044,711
3rd Jul 2026 (Fri)	0.70	0.70	0.70	0.70	92,270
2nd Jul 2026 (Thu)	0.70	0.70	0.70	0.70	700,329
1st Jul 2026 (Wed)	0.70	0.70	0.70	0.70	855,508

See more Thruvision Grp price history

Date	Source	Headline
Thruvision Grp (THRU) Regulatory News
10th Jul 2026 7:00 am	RNS-R	UK Government NPSA testing update
26th Jun 2026 7:00 am	RNS	Results for the year ended 31 March 2026
23rd Jun 2026 10:58 am	RNS	Notice of Results
19th Jun 2026 7:00 am	RNS-R	Retail Distribution orders received Sensormatic
14th May 2026 7:00 am	RNS-R	New Strategic Partnerships
7th May 2026 11:45 am	RNS	Blocklisting cancellation and interim review
7th May 2026 11:45 am	RNS	Blocklisting cancellation and interim review
8th Apr 2026 7:00 am	RNS	FY26 Trading Update
13th Mar 2026 7:00 am	RNS	US Aviation Contract Award
13th Mar 2026 7:00 am	RNS	US Aviation Contract Award

See more Thruvision Grp regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22