Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thruvision Grp (THRU) Share Price

Intraday
Historical

Price	1.375p on 19-08-2026 at 17:45:09
Change	-0.025p -1.75%
Buy	1.40p
Sell	1.35p

Last Trade:	Buy 22,212.00 at 1.40p
Day's Volume:	5,682,558
Last Close:	1.40p
Open:	1.425p
ISIN:	GB00B627R876

Day's Range	1.40p - 1.40p
52wk Range:	0.525p - 1.90p
Market Capitalisation:	£6.28m
VWAP:	1.405146p
Shares in Issue:	448.56m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thruvision Grp (THRU) Latest Trades
Buy*	22,212	1.40p	Suspected BUY Trade	16:35:22 - 19-Aug-26
Sell*	79,047	1.3725p	Ordinary	15:32:35 - 19-Aug-26
Sell*	434,255	1.35p	Ordinary	14:51:45 - 19-Aug-26
Buy*	3,571	1.40p	SI Trade	14:51:28 - 19-Aug-26
Buy*	5,240	1.40p	SI Trade	14:51:28 - 19-Aug-26
Buy*	57,142	1.40p	SI Trade	14:51:28 - 19-Aug-26
Sell*	1,657	1.35p	SI Trade	14:51:28 - 19-Aug-26
Buy*	125	1.40p	SI Trade	14:51:28 - 19-Aug-26
Sell*	49,000	1.35p	Ordinary	14:20:41 - 19-Aug-26
Sell*	17,264	1.35p	Ordinary	14:05:30 - 19-Aug-26

See more Thruvision Grp trades

Thruvision Grp (THRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	1.325	1.425	1.325	1.425	14,565,050
17th Aug 2026 (Mon)	1.30	1.425	1.25	1.325	20,335,381
14th Aug 2026 (Fri)	1.20	1.33	1.33	1.33	22,817,280
13th Aug 2026 (Thu)	1.25	1.24	1.24	1.24	17,387,137
12th Aug 2026 (Wed)	1.325	1.40	1.20	1.25	69,380,350
11th Aug 2026 (Tue)	0.825	1.425	0.80	1.325	142,139,025
10th Aug 2026 (Mon)	0.85	0.90	0.825	0.825	85,118,445
7th Aug 2026 (Fri)	0.625	0.625	0.625	0.625	882,590
6th Aug 2026 (Thu)	0.625	0.625	0.625	0.625	79,160
5th Aug 2026 (Wed)	0.625	0.625	0.625	0.625	10,000
4th Aug 2026 (Tue)	0.65	0.65	0.625	0.625	446,328
3rd Aug 2026 (Mon)	0.65	0.65	0.65	0.65	6,948
31st Jul 2026 (Fri)	0.65	0.65	0.65	0.65	191,876
30th Jul 2026 (Thu)	0.675	0.675	0.65	0.65	399,113
29th Jul 2026 (Wed)	0.675	0.675	0.675	0.675	23,669
28th Jul 2026 (Tue)	0.675	0.675	0.675	0.675	153
27th Jul 2026 (Mon)	0.675	0.675	0.675	0.675	255,514
24th Jul 2026 (Fri)	0.675	0.675	0.675	0.675	702,148
23rd Jul 2026 (Thu)	0.675	0.675	0.675	0.675	340,177
22nd Jul 2026 (Wed)	0.675	0.675	0.675	0.675	8,575
21st Jul 2026 (Tue)	0.675	0.675	0.675	0.675	1,300,000
20th Jul 2026 (Mon)	0.675	0.675	0.675	0.675	69,746

See more Thruvision Grp price history

Date	Source	Headline
Thruvision Grp (THRU) Regulatory News
11th Aug 2026 9:46 am	RNS	Holding(s) in Company
10th Aug 2026 7:00 am	RNS	£3m+ contract win
10th Jul 2026 7:00 am	RNS-R	UK Government NPSA testing update
26th Jun 2026 7:00 am	RNS	Results for the year ended 31 March 2026
23rd Jun 2026 10:58 am	RNS	Notice of Results
19th Jun 2026 7:00 am	RNS-R	Retail Distribution orders received Sensormatic
14th May 2026 7:00 am	RNS-R	New Strategic Partnerships
7th May 2026 11:45 am	RNS	Blocklisting cancellation and interim review
7th May 2026 11:45 am	RNS	Blocklisting cancellation and interim review
8th Apr 2026 7:00 am	RNS	FY26 Trading Update

See more Thruvision Grp regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31