| Price | 0.95p on 23-01-2026 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.00p |
| Sell | 0.90p |
| Last Trade: | Sell 250,000.00 at 0.90p |
| Day's Volume: | 1,443,240 |
| Last Close: | 0.95p |
| Open: | 0.95p |
| ISIN: | GB00B627R876 |
| Day's Range | 0.95p - 0.95p |
| 52wk Range: | 0.525p - 4.62p |
| Market Capitalisation: | £4.25m |
| VWAP: | 0.918108p |
| Shares in Issue: | 446.93m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Thruvision Grp (THRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 0.90p | Ordinary |
14:59:42 - 23-Jan-26 |
| Sell* | 25,989 | 0.911p | Ordinary |
13:44:55 - 23-Jan-26 |
| Sell* | 793 | 0.90p | SI Trade |
12:51:09 - 23-Jan-26 |
| Buy* | 100 | 1.00p | SI Trade |
12:51:09 - 23-Jan-26 |
| Buy* | 40,421 | 0.96p | Ordinary |
11:47:50 - 23-Jan-26 |
| Buy* | 300 | 1.00p | SI Trade |
09:33:25 - 23-Jan-26 |
| Sell* | 4,545 | 0.90p | SI Trade |
09:33:25 - 23-Jan-26 |
| Sell* | 96,762 | 0.9125p | Ordinary |
09:33:16 - 23-Jan-26 |
| Sell* | 4,661 | 0.9125p | Ordinary |
08:59:51 - 23-Jan-26 |
| Buy* | 100,000 | 0.964p | Ordinary |
08:28:00 - 23-Jan-26 |
Thruvision Grp (THRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS-R | UK Retail Distribution Contract Award |
| 20th Jan 2026 7:00 am | RNS | South-East Asian Mass Transit Contract Award |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Jan 2026 11:27 am | RNS | Award of Share Options |
| 19th Dec 2025 1:07 pm | RNS-R | US Retail Distribution Contract Award |
| 19th Dec 2025 1:07 pm | RNS-R | US Retail Distribution Contract Award |
| 16th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 11th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS-R | Imminent contract award |
| 4th Dec 2025 7:00 am | RNS | Holding(s) in Company |
