Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Price

Price 1.55p on 28-08-2025 at 18:40:08
Change -0.05p -3.13%
Buy 1.60p
Sell 1.50p
Last Trade: Sell 32,995.00 at 1.5275p
Day's Volume: 941,775
Last Close: 1.55p
Open: 1.60p
ISIN: GB00B627R876
Day's Range 1.55p - 1.60p
52wk Range: 0.65p - 18.00p
Market Capitalisation: £6.93m
VWAP: 1.535278p
Shares in Issue: 446.93m

Thruvision Grp (THRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,995 1.5275p Ordinary
15:42:04 - 28-Aug-25
Buy* 150,000 1.5698p Ordinary
15:10:26 - 28-Aug-25
Sell* 9,284 1.525p Ordinary
14:59:16 - 28-Aug-25
Sell* 19,000 1.5275p Ordinary
14:45:29 - 28-Aug-25
Sell* 27,573 1.525p Ordinary
13:18:56 - 28-Aug-25
Sell* 250,000 1.526p Ordinary
13:13:52 - 28-Aug-25
Sell* 1,187 1.50p SI Trade
13:13:38 - 28-Aug-25
Sell* 120 1.50p SI Trade
13:13:38 - 28-Aug-25
Buy* 164 1.70p SI Trade
13:13:38 - 28-Aug-25
Sell* 540 1.50p SI Trade
13:13:38 - 28-Aug-25
See more Thruvision Grp trades

Thruvision Grp (THRU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 1.60 1.60 1.55 1.55 941,775
27th Aug 2025 (Wed) 1.60 1.60 1.60 1.60 1,131,365
26th Aug 2025 (Tue) 1.60 1.60 1.60 1.60 915,019
25th Aug 2025 (Mon) 1.60 1.60 1.60 1.60 0
22nd Aug 2025 (Fri) 1.70 1.70 1.60 1.60 2,668,167
21st Aug 2025 (Thu) 1.70 1.75 1.70 1.70 1,029,874
20th Aug 2025 (Wed) 1.70 1.82 1.675 1.82 2,745,118
19th Aug 2025 (Tue) 1.775 1.775 1.65 1.70 2,044,003
18th Aug 2025 (Mon) 1.50 1.775 1.50 1.775 8,104,522
15th Aug 2025 (Fri) 1.45 1.50 1.45 1.50 3,412,090
14th Aug 2025 (Thu) 1.45 1.45 1.45 1.45 1,092,856
13th Aug 2025 (Wed) 1.45 1.45 1.45 1.45 2,334,443
12th Aug 2025 (Tue) 1.45 1.45 1.45 1.45 637,241
11th Aug 2025 (Mon) 1.60 1.60 1.45 1.45 3,366,998
8th Aug 2025 (Fri) 1.60 1.60 1.60 1.60 1,892,939
7th Aug 2025 (Thu) 1.60 1.60 1.55 1.60 1,969,231
6th Aug 2025 (Wed) 1.65 1.60 1.55 1.60 3,151,857
5th Aug 2025 (Tue) 1.70 1.70 1.65 1.65 3,797,720
4th Aug 2025 (Mon) 1.65 1.70 1.55 1.70 4,431,796
1st Aug 2025 (Fri) 1.80 1.65 1.60 1.65 5,853,829
31st Jul 2025 (Thu) 1.425 1.85 1.425 1.80 30,177,282
30th Jul 2025 (Wed) 1.25 1.425 1.15 1.425 9,608,573
29th Jul 2025 (Tue) 1.325 1.325 1.25 1.25 2,212,598
See more Thruvision Grp price history

Thruvision Grp (THRU) Regulatory News

Date Source Headline
1st Aug 2025 9:46 am RNS Holding(s) in Company
1st Aug 2025 7:00 am RNS Holding(s) in Company
31st Jul 2025 5:00 pm RNS Total Voting Rights
31st Jul 2025 2:37 pm RNS Holding(s) in Company
31st Jul 2025 2:01 pm RNS Holding(s) in Company
31st Jul 2025 10:32 am RNS Holding(s) in Company
31st Jul 2025 7:00 am RNS Holding(s) in Company
29th Jul 2025 1:54 pm RNS Holding(s) in Company
28th Jul 2025 10:50 am RNS Result of GM and completion of Capital Raising
28th Jul 2025 7:00 am RNS Change of Adviser
See more Thruvision Grp regulatory news

Thruvision Grp (THRU) Share News

IN BRIEF: Thruvision raises GBP2.5 million as opts to stay independent

4th Jul 2025 12:16

Thruvision Group PLC - Abingdon, England-based provider of walkthrough people-screening technology - Raises GBP2.1 million from an oversubscribed placing of 212.5 million new shares at 1 pence each. Some directors and staff intend to subscribe for a further 37.5 million new shares at the same price to raise an additional GBP375,340. The subscriptions will be delayed while the company is in its closed period ahead of the release of its results for the financial year that ended March 31. Thruvision also intends to launch a retail offer for up to 25 million new shares at the same price to raise up to GBP250,000 gross. Assuming full take-up, the new shares will represent 158% of Thruvision's existing total. Alenby Capital Ltd is running the placing as sole bookrunner. Read More

AIM WINNERS & LOSERS: Versarien extends agreement with Montana Quimica

4th Jul 2025 11:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: London downcast as Trump to sign spending bill

4th Jul 2025 09:07

(Alliance News) - European blue-chips opened lower on Friday, following US President Donald Trump winning approval for his controversial spending bill, and as the ECB president calls for a stronger EU single market to combat US tariffs. Read More

Thruvision jumps on new Asia deal, cash runway now end-2025

2nd Jul 2025 16:35

(Alliance News) - Thruvision Group PLC on Wednesday said it has secured a material contract from a new government customer in Asia, helping to more than double its first-quarter order intake and extend its cash runway until the end of 2025. Read More

AIM WINNERS & LOSERS: Thruvision bank balance improves on contract win

2nd Jul 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Thruvision Grp news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered