Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thruvision Grp (THRU) Share Price

Intraday
Historical

Price	1.275p on 25-08-2026 at 18:25:09
Change	-0.05p -3.77%
Buy	1.30p
Sell	1.25p

Last Trade:	Sell 300,000.00 at 1.26p
Day's Volume:	7,244,794
Last Close:	1.275p
Open:	1.325p
ISIN:	GB00B627R876

Day's Range	1.275p - 1.325p
52wk Range:	0.525p - 1.90p
Market Capitalisation:	£5.72m
VWAP:	1.269862p
Shares in Issue:	448.56m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thruvision Grp (THRU) Latest Trades
Sell*	300,000	1.26p	Ordinary	16:18:46 - 25-Aug-26
Sell*	200,000	1.2675p	Ordinary	16:16:23 - 25-Aug-26
Buy*	34,000	1.30p	Ordinary	12:37:54 - 25-Aug-26
Buy*	300,000	1.299p	Ordinary	11:39:32 - 25-Aug-26
Buy*	10,000	1.30p	SI Trade	11:35:27 - 25-Aug-26
Buy*	1,000	1.299p	Ordinary	11:35:26 - 25-Aug-26
Sell*	592	1.25p	SI Trade	11:35:24 - 25-Aug-26
Buy*	370	1.35p	SI Trade	11:35:24 - 25-Aug-26
Sell*	592	1.25p	SI Trade	11:35:24 - 25-Aug-26
Buy*	74	1.35p	SI Trade	11:35:24 - 25-Aug-26

See more Thruvision Grp trades

Thruvision Grp (THRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	1.325	1.325	1.275	1.275	7,244,794
24th Aug 2026 (Mon)	1.30	1.325	1.30	1.325	2,488,272
21st Aug 2026 (Fri)	1.35	1.30	1.30	1.30	2,628,839
20th Aug 2026 (Thu)	1.375	1.375	1.30	1.35	14,227,252
19th Aug 2026 (Wed)	1.425	1.40	1.40	1.40	5,682,558
18th Aug 2026 (Tue)	1.325	1.425	1.325	1.425	14,565,050
17th Aug 2026 (Mon)	1.30	1.425	1.25	1.325	20,335,381
14th Aug 2026 (Fri)	1.20	1.33	1.33	1.33	22,817,280
13th Aug 2026 (Thu)	1.25	1.24	1.24	1.24	17,387,137
12th Aug 2026 (Wed)	1.325	1.40	1.20	1.25	69,380,350
11th Aug 2026 (Tue)	0.825	1.425	0.80	1.325	142,139,025
10th Aug 2026 (Mon)	0.85	0.90	0.825	0.825	85,118,445
7th Aug 2026 (Fri)	0.625	0.625	0.625	0.625	882,590
6th Aug 2026 (Thu)	0.625	0.625	0.625	0.625	79,160
5th Aug 2026 (Wed)	0.625	0.625	0.625	0.625	10,000
4th Aug 2026 (Tue)	0.65	0.65	0.625	0.625	446,328
3rd Aug 2026 (Mon)	0.65	0.65	0.65	0.65	6,948
31st Jul 2026 (Fri)	0.65	0.65	0.65	0.65	191,876
30th Jul 2026 (Thu)	0.675	0.675	0.65	0.65	399,113
29th Jul 2026 (Wed)	0.675	0.675	0.675	0.675	23,669
28th Jul 2026 (Tue)	0.675	0.675	0.675	0.675	153
27th Jul 2026 (Mon)	0.675	0.675	0.675	0.675	255,514

See more Thruvision Grp price history

Date	Source	Headline
Thruvision Grp (THRU) Regulatory News
11th Aug 2026 9:46 am	RNS	Holding(s) in Company
10th Aug 2026 7:00 am	RNS	£3m+ contract win
10th Jul 2026 7:00 am	RNS-R	UK Government NPSA testing update
26th Jun 2026 7:00 am	RNS	Results for the year ended 31 March 2026
23rd Jun 2026 10:58 am	RNS	Notice of Results
19th Jun 2026 7:00 am	RNS-R	Retail Distribution orders received Sensormatic
14th May 2026 7:00 am	RNS-R	New Strategic Partnerships
7th May 2026 11:45 am	RNS	Blocklisting cancellation and interim review
7th May 2026 11:45 am	RNS	Blocklisting cancellation and interim review
8th Apr 2026 7:00 am	RNS	FY26 Trading Update

See more Thruvision Grp regulatory news

FTSE 100 Latest

Value10,886.16

Change31.84