| Price | 1.85p on 13-10-2026 at 18:35:12 |
|---|---|
| Change | -0.10p -5.13% |
| Buy | 1.90p |
| Sell | 1.80p |
| Last Trade: | Unknown 528,846.00 at 1.85p |
| Day's Volume: | 5,669,690 |
| Last Close: | 1.85p |
| Open: | 1.95p |
| ISIN: | GB00B627R876 |
| Day's Range | 1.85p - 1.85p |
| 52wk Range: | 0.525p - 3.20p |
| Market Capitalisation: | £8.30m |
| VWAP: | 1.87781p |
| Shares in Issue: | 448.56m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Thruvision Grp (THRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 528,846 | 1.85p | Uncrossing Trade |
16:35:08 - 13-Oct-26 |
| Buy* | 107,642 | 1.858p | Ordinary |
16:16:08 - 13-Oct-26 |
| Buy* | 80,000 | 1.858p | Ordinary |
15:50:54 - 13-Oct-26 |
| Buy* | 50,216 | 1.858p | Ordinary |
15:31:26 - 13-Oct-26 |
| Sell* | 213,678 | 1.82p | Ordinary |
15:10:29 - 13-Oct-26 |
| Sell* | 100,000 | 1.846p | Ordinary |
14:46:53 - 13-Oct-26 |
| Buy* | 553 | 1.90p | SI Trade |
14:09:45 - 13-Oct-26 |
| Unknown* | 50,000 | 1.85p | Uncrossing Trade |
14:00:00 - 13-Oct-26 |
| Buy* | 12,000 | 1.90p | SI Trade |
12:57:44 - 13-Oct-26 |
| Sell* | 111 | 1.80p | SI Trade |
12:57:44 - 13-Oct-26 |
Thruvision Grp (THRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 7:00 am | RNS | FY27 H1 Trading Update |
| 24th Sep 2026 10:44 am | RNS | Result of AGM |
| 10th Sep 2026 12:29 pm | RNS | Holding(s) in Company |
| 27th Aug 2026 7:00 am | RNS-R | Canadian Government Contract Award |
| 11th Aug 2026 9:46 am | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | £3m+ contract win |
| 10th Jul 2026 7:00 am | RNS-R | UK Government NPSA testing update |
| 26th Jun 2026 7:00 am | RNS | Results for the year ended 31 March 2026 |
| 23rd Jun 2026 10:58 am | RNS | Notice of Results |
| 19th Jun 2026 7:00 am | RNS-R | Retail Distribution orders received Sensormatic |
