| Price | 0.95p on 08-12-2025 at 18:15:12 |
|---|---|
| Change | 0.225p 31.03% |
| Buy | 1.00p |
| Sell | 0.90p |
| Last Trade: | Sell 37,066.00 at 0.94p |
| Day's Volume: | 16,377,092 |
| Last Close: | 0.95p |
| Open: | 0.825p |
| ISIN: | GB00B627R876 |
| Day's Range | 0.825p - 1.075p |
| 52wk Range: | 0.525p - 9.00p |
| Market Capitalisation: | £4.25m |
| VWAP: | 0.966432p |
| Shares in Issue: | 446.93m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Thruvision Grp (THRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,066 | 0.94p | Ordinary |
16:25:20 - 08-Dec-25 |
| Sell* | 76,239 | 0.906p | Ordinary |
15:03:51 - 08-Dec-25 |
| Unknown* | 1,300,000 | 0.95p | Negotiated Trade |
15:02:38 - 08-Dec-25 |
| Buy* | 2,617 | 0.972p | Ordinary |
14:36:26 - 08-Dec-25 |
| Sell* | 250,000 | 0.93p | Ordinary |
14:36:17 - 08-Dec-25 |
| Buy* | 100,616 | 0.974p | Ordinary |
14:06:59 - 08-Dec-25 |
| Buy* | 102,260 | 0.974p | Ordinary |
13:19:34 - 08-Dec-25 |
| Buy* | 2,000 | 1.00p | SI Trade |
12:59:38 - 08-Dec-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
12:59:38 - 08-Dec-25 |
| Sell* | 9,900 | 0.90p | SI Trade |
12:59:38 - 08-Dec-25 |
Thruvision Grp (THRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS-R | Imminent contract award |
| 4th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 28th Nov 2025 3:45 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 25th Nov 2025 7:00 am | RNS | Interim Results and Trading Update |
| 6th Nov 2025 4:30 pm | RNS | Block listing Interim Review |
| 6th Nov 2025 4:30 pm | RNS | Block listing Interim Review |
| 23rd Oct 2025 10:53 am | RNS | Result of AGM |
| 23rd Oct 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 6th Oct 2025 1:49 pm | RNS-R | NPSA Testing Update |
