| Price | 0.95p on 04-02-2026 at 14:20:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.00p |
| Sell | 0.90p |
| Last Trade: | Sell 20,000.00 at 0.90p |
| Day's Volume: | 49,326 |
| Last Close: | 0.95p |
| Open: | 0.95p |
| ISIN: | GB00B627R876 |
| Day's Range | 0.95p - 0.95p |
| 52wk Range: | 0.525p - 4.62p |
| Market Capitalisation: | £4.25m |
| VWAP: | 0.916645p |
| Shares in Issue: | 446.93m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Thruvision Grp (THRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 0.90p | Ordinary |
13:21:10 - 04-Feb-26 |
| Sell* | 2,000 | 0.90p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 146 | 1.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Unknown* | 0 | 0.90p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 299 | 0.90p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 26,881 | 0.93p | Ordinary |
08:07:22 - 04-Feb-26 |
| Sell* | 5,611 | 0.90p | Ordinary |
15:19:46 - 03-Feb-26 |
| Buy* | 2,500 | 1.00p | Ordinary |
12:14:17 - 03-Feb-26 |
| Unknown* | 1,350,000 | 0.90p | Ordinary |
12:03:11 - 03-Feb-26 |
| Sell* | 17,000 | 0.90p | Ordinary |
10:42:39 - 03-Feb-26 |
Thruvision Grp (THRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS-R | UK Retail Distribution Contract Award |
| 20th Jan 2026 7:00 am | RNS | South-East Asian Mass Transit Contract Award |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Jan 2026 11:27 am | RNS | Award of Share Options |
| 19th Dec 2025 1:07 pm | RNS-R | US Retail Distribution Contract Award |
| 19th Dec 2025 1:07 pm | RNS-R | US Retail Distribution Contract Award |
| 16th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 11th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS-R | Imminent contract award |
| 4th Dec 2025 7:00 am | RNS | Holding(s) in Company |
