Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thruvision Grp (THRU) Share Price

Intraday
Historical

Price	0.75p on 22-05-2026 at 16:55:13
Change	0.00p 0%
Buy	0.80p
Sell	0.70p

Last Trade:	Sell 120,000.00 at 0.70p
Day's Volume:	274,505
Last Close:	0.75p
Open:	0.75p
ISIN:	GB00B627R876

Day's Range	0.75p - 0.75p
52wk Range:	0.525p - 1.90p
Market Capitalisation:	£3.35m
VWAP:	0.728844p
Shares in Issue:	446.93m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thruvision Grp (THRU) Latest Trades
Sell*	120,000	0.70p	Ordinary	15:44:20 - 22-May-26
Sell*	4,000	0.70p	Ordinary	15:28:41 - 22-May-26
Buy*	149	0.80p	Ordinary	13:19:28 - 22-May-26
Buy*	171	0.80p	SI Trade	13:19:28 - 22-May-26
Buy*	3,125	0.80p	Ordinary	12:44:46 - 22-May-26
Buy*	75,000	0.764p	Ordinary	12:42:28 - 22-May-26
Sell*	61,115	0.74p	Ordinary	11:29:44 - 22-May-26
Sell*	8,217	0.74p	Ordinary	11:19:44 - 22-May-26
Sell*	2,728	0.70p	Ordinary	08:02:17 - 22-May-26
Sell*	50,000	0.74p	Ordinary	10:27:42 - 21-May-26

See more Thruvision Grp trades

Thruvision Grp (THRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	0.75	0.75	0.75	0.75	274,505
21st May 2026 (Thu)	0.75	0.75	0.75	0.75	120,039
20th May 2026 (Wed)	0.80	0.85	0.85	0.85	484,180
19th May 2026 (Tue)	0.80	0.80	0.80	0.80	115,774
18th May 2026 (Mon)	0.80	0.80	0.80	0.80	730,262
15th May 2026 (Fri)	0.80	0.80	0.80	0.80	696,062
14th May 2026 (Thu)	0.775	0.80	0.775	0.80	10,986,631
13th May 2026 (Wed)	0.775	0.775	0.775	0.775	2,515,591
12th May 2026 (Tue)	0.775	0.775	0.775	0.775	2,415
11th May 2026 (Mon)	0.775	0.775	0.775	0.775	593,572
8th May 2026 (Fri)	0.775	0.775	0.775	0.775	0
7th May 2026 (Thu)	0.775	0.775	0.775	0.775	648,670
6th May 2026 (Wed)	0.775	0.80	0.775	0.80	1,767,884
5th May 2026 (Tue)	0.775	0.775	0.775	0.775	967,107
4th May 2026 (Mon)	0.775	0.775	0.775	0.775	0
1st May 2026 (Fri)	0.775	0.775	0.775	0.775	402,872
30th Apr 2026 (Thu)	0.75	0.775	0.75	0.775	4,399,084
29th Apr 2026 (Wed)	0.75	0.75	0.75	0.75	230,197
28th Apr 2026 (Tue)	0.775	0.775	0.75	0.75	845,606
27th Apr 2026 (Mon)	0.80	0.80	0.75	0.775	507,026
24th Apr 2026 (Fri)	0.825	0.825	0.80	0.80	1,056,375
23rd Apr 2026 (Thu)	0.85	0.85	0.825	0.825	1,304,753

See more Thruvision Grp price history

Date	Source	Headline
Thruvision Grp (THRU) Regulatory News
14th May 2026 7:00 am	RNS-R	New Strategic Partnerships
7th May 2026 11:45 am	RNS	Blocklisting cancellation and interim review
7th May 2026 11:45 am	RNS	Blocklisting cancellation and interim review
8th Apr 2026 7:00 am	RNS	FY26 Trading Update
13th Mar 2026 7:00 am	RNS	US Aviation Contract Award
13th Mar 2026 7:00 am	RNS	US Aviation Contract Award
19th Feb 2026 7:00 am	RNS	Holding(s) in Company
19th Feb 2026 7:00 am	RNS	Contract awards into UK custodial facilities
12th Feb 2026 7:00 am	RNS-R	First UK “Screening as a Service” Sales
22nd Jan 2026 7:00 am	RNS-R	UK Retail Distribution Contract Award

See more Thruvision Grp regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79