| Price | 0.925p on 20-03-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.95p |
| Sell | 0.90p |
| Last Trade: | Unknown 250,000.00 at 0.925p |
| Day's Volume: | 350,000 |
| Last Close: | 0.925p |
| Open: | 0.925p |
| ISIN: | GB00B627R876 |
| Day's Range | 0.925p - 0.925p |
| 52wk Range: | 0.525p - 2.30p |
| Market Capitalisation: | £4.13m |
| VWAP: | 0.919286p |
| Shares in Issue: | 446.93m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Thruvision Grp (THRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 0.925p | Uncrossing Trade |
16:35:29 - 20-Mar-26 |
| Sell* | 100,000 | 0.905p | Ordinary |
09:18:35 - 20-Mar-26 |
| Sell* | 18,963 | 0.905p | Ordinary |
09:08:52 - 19-Mar-26 |
| Sell* | 299,999 | 0.92p | Uncrossing Trade |
14:00:09 - 18-Mar-26 |
| Sell* | 3,157 | 0.91p | Ordinary |
13:14:58 - 18-Mar-26 |
| Sell* | 162,355 | 0.92399p | Ordinary |
12:37:23 - 18-Mar-26 |
| Unknown* | 1,000,000 | 0.90p | Ordinary |
12:32:51 - 18-Mar-26 |
| Sell* | 13,778 | 0.91p | Ordinary |
10:32:51 - 18-Mar-26 |
| Sell* | 50,000 | 0.925p | Ordinary |
09:56:44 - 18-Mar-26 |
| Sell* | 50,000 | 0.925p | Ordinary |
09:04:30 - 18-Mar-26 |
Thruvision Grp (THRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:00 am | RNS | US Aviation Contract Award |
| 13th Mar 2026 7:00 am | RNS | US Aviation Contract Award |
| 19th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Feb 2026 7:00 am | RNS | Contract awards into UK custodial facilities |
| 12th Feb 2026 7:00 am | RNS-R | First UK “Screening as a Service” Sales |
| 22nd Jan 2026 7:00 am | RNS-R | UK Retail Distribution Contract Award |
| 20th Jan 2026 7:00 am | RNS | South-East Asian Mass Transit Contract Award |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Jan 2026 11:27 am | RNS | Award of Share Options |
| 19th Dec 2025 1:07 pm | RNS-R | US Retail Distribution Contract Award |
