| Price | 0.70p on 25-06-2026 at 18:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.75p |
| Sell | 0.65p |
| Last Trade: | Buy 2,369.00 at 0.75p |
| Day's Volume: | 15,741 |
| Last Close: | 0.70p |
| Open: | 0.70p |
| ISIN: | GB00B627R876 |
| Day's Range | 0.70p - 0.70p |
| 52wk Range: | 0.525p - 1.90p |
| Market Capitalisation: | £3.13m |
| VWAP: | 0.75p |
| Shares in Issue: | 446.93m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Thruvision Grp (THRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,369 | 0.75p | Ordinary |
13:20:24 - 25-Jun-26 |
| Buy* | 1,248 | 0.75p | SI Trade |
13:20:24 - 25-Jun-26 |
| Buy* | 1,213 | 0.75p | SI Trade |
09:46:17 - 25-Jun-26 |
| Buy* | 10,911 | 0.75p | Ordinary |
08:00:00 - 25-Jun-26 |
| Buy* | 50,000 | 0.704p | Ordinary |
15:37:51 - 24-Jun-26 |
| Buy* | 54,000 | 0.75p | Ordinary |
13:40:10 - 24-Jun-26 |
| Sell* | 5,000 | 0.6575p | Ordinary |
13:37:06 - 24-Jun-26 |
| Sell* | 38,462 | 0.655p | Ordinary |
09:58:29 - 24-Jun-26 |
| Sell* | 2,611 | 0.65p | Ordinary |
09:46:44 - 24-Jun-26 |
| Sell* | 2,471 | 0.65p | SI Trade |
09:46:42 - 24-Jun-26 |
Thruvision Grp (THRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 10:58 am | RNS | Notice of Results |
| 19th Jun 2026 7:00 am | RNS-R | Retail Distribution orders received Sensormatic |
| 14th May 2026 7:00 am | RNS-R | New Strategic Partnerships |
| 7th May 2026 11:45 am | RNS | Blocklisting cancellation and interim review |
| 7th May 2026 11:45 am | RNS | Blocklisting cancellation and interim review |
| 8th Apr 2026 7:00 am | RNS | FY26 Trading Update |
| 13th Mar 2026 7:00 am | RNS | US Aviation Contract Award |
| 13th Mar 2026 7:00 am | RNS | US Aviation Contract Award |
| 19th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Feb 2026 7:00 am | RNS | Contract awards into UK custodial facilities |
