| Price | 0.925p on 13-02-2026 at 19:40:09 |
|---|---|
| Change | -0.05p -5.13% |
| Buy | 0.95p |
| Sell | 0.90p |
| Last Trade: | Sell 111,554.00 at 0.90p |
| Day's Volume: | 1,518,817 |
| Last Close: | 0.925p |
| Open: | 0.975p |
| ISIN: | GB00B627R876 |
| Day's Range | 0.925p - 0.975p |
| 52wk Range: | 0.525p - 2.75p |
| Market Capitalisation: | £4.13m |
| VWAP: | 0.925509p |
| Shares in Issue: | 446.93m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Thruvision Grp (THRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111,554 | 0.90p | Ordinary |
16:04:17 - 13-Feb-26 |
| Sell* | 8,468 | 0.90p | Ordinary |
15:58:55 - 13-Feb-26 |
| Sell* | 1,666 | 0.90p | SI Trade |
15:36:29 - 13-Feb-26 |
| Sell* | 11,956 | 0.92p | Negotiated Trade |
12:32:40 - 13-Feb-26 |
| Sell* | 500,000 | 0.915p | Ordinary |
11:16:14 - 13-Feb-26 |
| Sell* | 500,000 | 0.925p | Ordinary |
11:15:45 - 13-Feb-26 |
| Sell* | 50,000 | 0.945p | Ordinary |
11:07:18 - 13-Feb-26 |
| Unknown* | 100,000 | 0.95p | Ordinary |
11:04:17 - 13-Feb-26 |
| Sell* | 15,000 | 0.90p | Ordinary |
10:14:58 - 13-Feb-26 |
| Buy* | 500 | 1.00p | SI Trade |
10:14:35 - 13-Feb-26 |
Thruvision Grp (THRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 7:00 am | RNS-R | First UK “Screening as a Service” Sales |
| 22nd Jan 2026 7:00 am | RNS-R | UK Retail Distribution Contract Award |
| 20th Jan 2026 7:00 am | RNS | South-East Asian Mass Transit Contract Award |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Jan 2026 11:27 am | RNS | Award of Share Options |
| 19th Dec 2025 1:07 pm | RNS-R | US Retail Distribution Contract Award |
| 19th Dec 2025 1:07 pm | RNS-R | US Retail Distribution Contract Award |
| 16th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 11th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS-R | Imminent contract award |
