Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thruvision Grp (THRU) Share Price

Intraday
Historical

Price	1.85p on 28-10-2026 at 19:35:12
Change	0.00p 0%
Buy	1.90p
Sell	1.80p

Last Trade:	Sell 56,893.00 at 1.805p
Day's Volume:	837,285
Last Close:	1.85p
Open:	1.85p
ISIN:	GB00B627R876

Day's Range	1.85p - 1.85p
52wk Range:	0.525p - 3.20p
Market Capitalisation:	£8.30m
VWAP:	1.829229p
Shares in Issue:	448.56m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thruvision Grp (THRU) Latest Trades
Sell*	56,893	1.805p	Ordinary	15:08:25 - 28-Oct-26
Sell*	500,000	1.848p	Ordinary	14:07:21 - 28-Oct-26
Sell*	5,682	1.80p	Ordinary	13:46:05 - 28-Oct-26
Sell*	758	1.845p	Ordinary	13:11:05 - 28-Oct-26
Sell*	253	1.80p	SI Trade	11:48:18 - 28-Oct-26
Buy*	250	1.90p	SI Trade	11:48:18 - 28-Oct-26
Sell*	2,065	1.80p	SI Trade	11:48:18 - 28-Oct-26
Sell*	500	1.80p	SI Trade	11:48:18 - 28-Oct-26
Buy*	105	1.90p	SI Trade	11:48:18 - 28-Oct-26
Buy*	107	1.90p	SI Trade	11:48:18 - 28-Oct-26

See more Thruvision Grp trades

Thruvision Grp (THRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	1.85	1.85	1.85	1.85	837,285
27th Oct 2026 (Tue)	1.80	1.85	1.80	1.85	903,502
26th Oct 2026 (Mon)	1.85	1.90	1.90	1.90	1,084,427
23rd Oct 2026 (Fri)	1.90	1.90	1.90	1.90	1,122,562
22nd Oct 2026 (Thu)	1.90	1.90	1.90	1.90	982,180
21st Oct 2026 (Wed)	1.95	2.00	1.90	1.90	1,599,511
20th Oct 2026 (Tue)	1.95	1.95	1.95	1.95	1,922,698
19th Oct 2026 (Mon)	2.00	2.10	1.95	1.95	5,141,723
16th Oct 2026 (Fri)	2.125	2.10	1.975	2.10	3,707,727
15th Oct 2026 (Thu)	1.85	2.15	1.90	2.15	17,448,413
14th Oct 2026 (Wed)	1.85	1.70	1.70	1.70	4,664,283
13th Oct 2026 (Tue)	1.95	1.85	1.85	1.85	5,669,690
12th Oct 2026 (Mon)	2.25	2.05	1.95	1.95	15,477,346
9th Oct 2026 (Fri)	2.25	2.25	2.25	2.25	1,148,681
8th Oct 2026 (Thu)	2.25	2.25	2.25	2.25	62,411
7th Oct 2026 (Wed)	2.25	2.25	2.25	2.25	569,294
6th Oct 2026 (Tue)	2.25	2.25	2.25	2.25	2,393,165
5th Oct 2026 (Mon)	2.25	2.25	2.25	2.25	570,786
2nd Oct 2026 (Fri)	2.25	2.25	2.25	2.25	565,150
1st Oct 2026 (Thu)	2.25	2.25	2.20	2.25	2,293,939
30th Sep 2026 (Wed)	2.35	2.35	2.25	2.25	1,992,323
29th Sep 2026 (Tue)	2.35	2.35	2.35	2.35	422,810

See more Thruvision Grp price history

Date	Source	Headline
Thruvision Grp (THRU) Regulatory News
15th Oct 2026 7:00 am	RNS-R	Multiple orders received
12th Oct 2026 7:00 am	RNS	FY27 H1 Trading Update
24th Sep 2026 10:44 am	RNS	Result of AGM
10th Sep 2026 12:29 pm	RNS	Holding(s) in Company
27th Aug 2026 7:00 am	RNS-R	Canadian Government Contract Award
11th Aug 2026 9:46 am	RNS	Holding(s) in Company
10th Aug 2026 7:00 am	RNS	£3m+ contract win
10th Jul 2026 7:00 am	RNS-R	UK Government NPSA testing update
26th Jun 2026 7:00 am	RNS	Results for the year ended 31 March 2026
23rd Jun 2026 10:58 am	RNS	Notice of Results

See more Thruvision Grp regulatory news

FTSE 100 Latest

Value10,694.50

Change7.96