| Price | 1.70p on 28-08-2026 at 18:35:12 |
|---|---|
| Change | 0.10p 6.25% |
| Buy | 1.75p |
| Sell | 1.65p |
| Last Trade: | Sell 200,000.00 at 1.665p |
| Day's Volume: | 15,435,995 |
| Last Close: | 1.70p |
| Open: | 1.60p |
| ISIN: | GB00B627R876 |
| Day's Range | 1.70p - 1.70p |
| 52wk Range: | 0.525p - 1.90p |
| Market Capitalisation: | £7.63m |
| VWAP: | 1.620238p |
| Shares in Issue: | 448.56m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Thruvision Grp (THRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 1.665p | Ordinary |
16:29:30 - 28-Aug-26 |
| Buy* | 92,057 | 1.725p | Ordinary |
16:29:23 - 28-Aug-26 |
| Buy* | 500 | 1.75p | Ordinary |
16:28:38 - 28-Aug-26 |
| Buy* | 500 | 1.75p | Ordinary |
16:23:11 - 28-Aug-26 |
| Buy* | 100,000 | 1.725p | Ordinary |
16:21:06 - 28-Aug-26 |
| Buy* | 2,002 | 1.75p | Ordinary |
16:20:13 - 28-Aug-26 |
| Buy* | 285 | 1.75p | Ordinary |
16:18:22 - 28-Aug-26 |
| Buy* | 9,714 | 1.75p | Ordinary |
16:17:19 - 28-Aug-26 |
| Buy* | 53,889 | 1.724p | Ordinary |
16:10:21 - 28-Aug-26 |
| Sell* | 10,000 | 1.65p | Ordinary |
16:09:28 - 28-Aug-26 |
Thruvision Grp (THRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS-R | Canadian Government Contract Award |
| 11th Aug 2026 9:46 am | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | £3m+ contract win |
| 10th Jul 2026 7:00 am | RNS-R | UK Government NPSA testing update |
| 26th Jun 2026 7:00 am | RNS | Results for the year ended 31 March 2026 |
| 23rd Jun 2026 10:58 am | RNS | Notice of Results |
| 19th Jun 2026 7:00 am | RNS-R | Retail Distribution orders received Sensormatic |
| 14th May 2026 7:00 am | RNS-R | New Strategic Partnerships |
| 7th May 2026 11:45 am | RNS | Blocklisting cancellation and interim review |
| 7th May 2026 11:45 am | RNS | Blocklisting cancellation and interim review |
