| Price | 27.90on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 28.80 |
| Sell | 27.00 |
| Buy / Sell THRU Shares | |
| Last Trade: | Sell 33,349 at 27.00p |
| Day's Volume: | 33,349 |
| Last Close: | 27.90p |
| Open: | 27.90p |
| ISIN: | GB00B627R876 |
| Day's Range | 27.90p - 27.90p |
| 52wk Range: | 25.00p - 31.50p |
| Market Capitalisation: | £41m |
| VWAP: | 0.00p |
| Shares in Issue: | 145m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM All-Share
Recent Trades History Thruvision Grp (THRU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,349 | 27.00 | Ordinary | 12:25:35 - 21-Jan-20 |
| Buy* | 12,500 | 28.373 | Ordinary | 12:04:36 - 20-Jan-20 |
| Buy* | 10,000 | 28.373 | Ordinary | 12:50:47 - 17-Jan-20 |
| Sell* | 10,000 | 27.155 | Ordinary | 12:49:44 - 17-Jan-20 |
| Sell* | 15,260 | 27.155 | Ordinary | 09:46:17 - 17-Jan-20 |
| Buy* | 10,000 | 28.782 | Ordinary | 15:33:27 - 16-Jan-20 |
| Buy* | 10,000 | 28.575 | Ordinary | 15:31:24 - 16-Jan-20 |
| Sell* | 6,500 | 27.255 | Ordinary | 12:33:38 - 16-Jan-20 |
| Sell* | 64,109 | 27.00 | Ordinary Delayed publication | 09:01:51 - 16-Jan-20 |
| Buy* | 17,580 | 28.373 | Ordinary | 09:23:13 - 16-Jan-20 |
Share Price History for Thruvision Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 27.90 | 27.90 | 27.00 | 27.90 | |
| 17th Jan 2020 (Fri) | 27.90 | 27.90 | 27.90 | 27.90 | |
| 16th Jan 2020 (Thu) | 27.90 | 27.90 | 27.90 | 27.90 | |
| 15th Jan 2020 (Wed) | 27.90 | 27.90 | 27.90 | 27.90 | |
| 14th Jan 2020 (Tue) | 27.90 | 27.90 | 27.90 | 27.90 | |
| 13th Jan 2020 (Mon) | 27.80 | 27.90 | 27.00 | 27.90 | |
| 10th Jan 2020 (Fri) | 27.80 | 27.80 | 27.80 | 27.80 | |
| 9th Jan 2020 (Thu) | 27.80 | 27.80 | 27.80 | 27.80 | |
| 8th Jan 2020 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | |
| 7th Jan 2020 (Tue) | 27.80 | 27.80 | 27.00 | 27.80 | |
| 6th Jan 2020 (Mon) | 27.80 | 27.80 | 27.80 | 27.80 | |
| 3rd Jan 2020 (Fri) | 28.10 | 28.10 | 27.20 | 27.80 | |
| 2nd Jan 2020 (Thu) | 28.10 | 27.00 | 27.00 | 28.10 | |
| 1st Jan 2020 (Wed) | 28.10 | 0.00 | 0.00 | 28.10 | |
| 31st Dec 2019 (Tue) | 28.10 | 28.10 | 28.10 | 28.10 | |
| 30th Dec 2019 (Mon) | 28.00 | 28.10 | 28.00 | 28.10 | |
| 27th Dec 2019 (Fri) | 28.00 | 28.00 | 27.00 | 28.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 28.00 | |
| 25th Dec 2019 (Wed) | 28.00 | 0.00 | 0.00 | 28.00 | |
| 24th Dec 2019 (Tue) | 28.00 | 28.00 | 27.00 | 28.00 | |
| 23rd Dec 2019 (Mon) | 28.00 | 28.00 | 27.00 | 28.00 | |
News - Monday, November 25, 2019
People-screening technology company Thruvision booked a narrower first-half loss......
News - Monday, September 23, 2019
People-screening technology provider Thruvision said it had won a $3m contract from US Customs and Border Protection. The majority of the revenue -- $2.9m -- would be delivered in the 2020 financial year. 'We are delighted to add CBP as our eighth national customs agency customer,' chief executive Colin Evans said. 'This award reinforces Thruvision's international standing as a first choice provider of safe and respectful people security screening technology as we continue to broaden our strategically important US government customer base.' Story provided by StockMarketWire.com. ...
