Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Price

Price 1.45p on 30-05-2025 at 18:30:08
Change 0.10p 7.41%
Buy 1.60p
Sell 1.30p
Buy / Sell THRU Shares
Last Trade: Sell 250,000.00 at 1.36p
Day's Volume: 3,929,258
Last Close: 1.45p
Open: 1.35p
ISIN: GB00B627R876
Day's Range 1.35p - 1.45p
52wk Range: 0.65p - 18.40p
Market Capitalisation: £2m
VWAP: 1.46631p
Shares in Issue: 172m

Thruvision Grp (THRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 1.36p Ordinary
16:16:55 - 30-May-25
Sell* 108 1.30p SI Trade
16:04:42 - 30-May-25
Buy* 100 1.60p SI Trade
16:04:42 - 30-May-25
Buy* 1,423 1.60p SI Trade
16:04:42 - 30-May-25
Buy* 1,250 1.60p SI Trade
16:04:42 - 30-May-25
Buy* 1,423 1.60p SI Trade
16:04:42 - 30-May-25
Buy* 62 1.60p SI Trade
16:04:42 - 30-May-25
Buy* 10,000 1.549p Ordinary
16:00:18 - 30-May-25
Buy* 111,362 1.549p Ordinary
15:49:24 - 30-May-25
Buy* 286,854 1.567p Ordinary
15:29:27 - 30-May-25
See more Thruvision Grp trades

Thruvision Grp (THRU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1.35 1.45 1.35 1.45 3,929,258
29th May 2025 (Thu) 1.55 1.55 1.35 1.35 166,007
28th May 2025 (Wed) 1.60 1.60 1.55 1.55 832,346
27th May 2025 (Tue) 1.85 1.71 1.60 1.60 831,816
26th May 2025 (Mon) 1.8375 1.8375 1.8375 1.8375 0
23rd May 2025 (Fri) 1.85 1.85 1.85 1.85 156,862
22nd May 2025 (Thu) 1.85 1.85 1.85 1.85 446,008
21st May 2025 (Wed) 1.90 1.90 1.80 1.80 2,957,375
20th May 2025 (Tue) 1.90 2.00 2.00 2.00 430,737
19th May 2025 (Mon) 1.60 1.90 1.60 1.90 4,011,255
16th May 2025 (Fri) 1.70 1.70 1.60 1.60 289,699
15th May 2025 (Thu) 1.70 1.70 1.70 1.70 183,856
14th May 2025 (Wed) 1.80 1.80 1.70 1.70 1,324,980
13th May 2025 (Tue) 1.80 1.80 1.80 1.80 713,536
12th May 2025 (Mon) 1.75 1.80 1.75 1.80 1,091,042
9th May 2025 (Fri) 1.75 1.75 1.75 1.75 299,745
8th May 2025 (Thu) 1.65 1.75 1.65 1.75 521,435
7th May 2025 (Wed) 1.65 1.65 1.65 1.65 664,904
6th May 2025 (Tue) 1.75 1.75 1.65 1.65 600,453
5th May 2025 (Mon) 1.71 1.71 1.71 1.71 0
2nd May 2025 (Fri) 1.75 1.75 1.75 1.75 170,944
1st May 2025 (Thu) 1.80 1.80 1.70 1.75 1,893,265
See more Thruvision Grp price history

Thruvision Grp (THRU) Regulatory News

Date Source Headline
30th May 2025 12:43 pm RNS Form 8.3 - Thruvision Group plc
30th May 2025 8:30 am GNW Form 8.5 (EPT/RI) - Thruvision Group plc
29th May 2025 2:32 pm RNS Form 8.3 - Thruvision Group plc
28th May 2025 12:23 pm RNS Form 8.3 - Thruvision Group plc
28th May 2025 9:11 am GNW Form 8.5 (EPT/RI) - Thruvision Group plc
23rd May 2025 12:42 pm RNS Form 8.3 - Thruvision Group plc
23rd May 2025 12:25 pm RNS Form 8.3 - Thruvision Group plc
23rd May 2025 12:23 pm RNS Form 8.3 - Thruvision Group plc
23rd May 2025 8:48 am GNW Form 8.5 (EPT/RI) - Thruvision Group plc
22nd May 2025 7:00 am RNS-R Thruvision Announces First Sale into a UK Prison
See more Thruvision Grp regulatory news

Thruvision Grp (THRU) Share News

TRADING UPDATES: Poolbeg upsizes offer; Glenveagh backs outlook

22nd May 2025 22:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Thruvision revenue falls; says takeover talks remain uncertain

7th Apr 2025 12:48

(Alliance News) - Thruvision Group PLC on Monday said full-year revenue is expected to drop by more than 40%, and warned its cash will run out by the end of June without new funding. Read More

Thruvision shares plummet as reduces full-year revenue guidance

13th Feb 2025 12:49

(Alliance News) - Thruvision Group PLC on Thursday reduced its revenue outlook for its 2025 financial year, due to delays in talks for potential contracts. Read More

AIM WINNERS & LOSERS: Gattaca surges; Pan African Resources recovers

13th Feb 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

AIM WINNERS & LOSERS: Gattaca surges; Pan African Resources recovers

13th Feb 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Thruvision Grp news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered