Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Price

Price 1.75p on 09-05-2025 at 10:00:30
Change 0.00p 0%
Buy 1.80p
Sell 1.70p
Buy / Sell THRU Shares
Last Trade: Buy 60.00 at 1.80p
Day's Volume: 60
Last Close: 1.75p
Open: 1.75p
ISIN: GB00B627R876
Day's Range 1.75p - 1.75p
52wk Range: 0.65p - 18.40p
Market Capitalisation: £3m
VWAP: 1.80p
Shares in Issue: 172m

Thruvision Grp (THRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 1.80p SI Trade
08:07:37 - 09-May-25
Buy* 8,100 1.79p Ordinary
15:00:49 - 08-May-25
Buy* 55,955 1.78p Ordinary
14:52:11 - 08-May-25
Sell* 167 1.60p SI Trade
14:24:11 - 08-May-25
Buy* 100,000 1.70p Ordinary
14:12:34 - 08-May-25
Buy* 200,000 1.698p Ordinary
14:10:30 - 08-May-25
Buy* 15,000 1.698p Ordinary
13:54:14 - 08-May-25
Buy* 23,320 1.698p Ordinary
12:39:38 - 08-May-25
Buy* 60,000 1.69p Ordinary
12:31:36 - 08-May-25
Buy* 249 1.70p SI Trade
11:01:08 - 08-May-25
See more Thruvision Grp trades

Thruvision Grp (THRU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1.65 1.75 1.65 1.75 521,435
7th May 2025 (Wed) 1.65 1.65 1.65 1.65 664,904
6th May 2025 (Tue) 1.75 1.75 1.65 1.65 600,453
5th May 2025 (Mon) 1.71 1.71 1.71 1.71 0
2nd May 2025 (Fri) 1.75 1.75 1.75 1.75 170,944
1st May 2025 (Thu) 1.80 1.80 1.70 1.75 1,893,265
30th Apr 2025 (Wed) 1.75 1.75 1.75 1.75 660,787
29th Apr 2025 (Tue) 1.65 1.80 1.65 1.75 1,487,018
28th Apr 2025 (Mon) 1.35 1.80 1.35 1.65 5,007,888
25th Apr 2025 (Fri) 1.35 1.35 1.35 1.35 2,891,539
24th Apr 2025 (Thu) 1.35 1.35 1.34 1.35 379,239
23rd Apr 2025 (Wed) 1.35 1.35 1.35 1.35 1,845,579
22nd Apr 2025 (Tue) 1.55 1.55 1.35 1.35 2,963,083
21st Apr 2025 (Mon) 1.55 1.55 1.55 1.55 0
18th Apr 2025 (Fri) 1.55 1.55 1.55 1.55 0
17th Apr 2025 (Thu) 1.60 1.55 1.45 1.55 3,361,251
16th Apr 2025 (Wed) 1.50 2.00 1.50 1.60 13,556,331
15th Apr 2025 (Tue) 1.40 1.55 1.35 1.50 4,108,199
14th Apr 2025 (Mon) 1.25 1.40 1.25 1.40 1,218,179
11th Apr 2025 (Fri) 1.25 1.25 1.05 1.25 2,400,668
10th Apr 2025 (Thu) 1.25 1.25 1.25 1.25 275,295
9th Apr 2025 (Wed) 1.40 1.40 1.25 1.25 383,009
See more Thruvision Grp price history

Thruvision Grp (THRU) Regulatory News

Date Source Headline
8th May 2025 9:41 am GNW Form 8.5 (EPT/RI) - Thruvision Group plc
7th May 2025 10:33 am RNS Blocklisting update
7th May 2025 10:30 am RNS Blocklisting update
2nd May 2025 9:51 am GNW Form 8.5 (EPT/RI)-Thruvision Group plc
1st May 2025 10:15 am GNW Form 8.5 (EPT/RI)-Thruvision Group plc
30th Apr 2025 8:47 am GNW Form 8.5 (EPT/RI) - Thruvision Group plc
29th Apr 2025 8:54 am GNW Form 8.5 (EPT/RI) - Thruvision Group plc
28th Apr 2025 9:21 am RNS Form 8.3 - Thruvision Group PLC
24th Apr 2025 10:01 am GNW Form 8.5 (EPT/RI)-Thruvision Group plc
23rd Apr 2025 8:40 am GNW Form 8.5 (EPT/RI)-Thruvision Group plc
See more Thruvision Grp regulatory news

Thruvision Grp (THRU) Share News

Thruvision revenue falls; says takeover talks remain uncertain

7th Apr 2025 12:48

(Alliance News) - Thruvision Group PLC on Monday said full-year revenue is expected to drop by more than 40%, and warned its cash will run out by the end of June without new funding. Read More

Thruvision shares plummet as reduces full-year revenue guidance

13th Feb 2025 12:49

(Alliance News) - Thruvision Group PLC on Thursday reduced its revenue outlook for its 2025 financial year, due to delays in talks for potential contracts. Read More

AIM WINNERS & LOSERS: Gattaca surges; Pan African Resources recovers

13th Feb 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

AIM WINNERS & LOSERS: Gattaca surges; Pan African Resources recovers

13th Feb 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: Thruvision mulls strategic options amid order uncertainty

14th Jan 2025 21:23

Thruvision Group PLC - Abingdon, England-based walkthrough people-screening technology - Decides to conduct a formal strategic review, including the launch of a formal sales process. Thruvision is therefore now considered to be in an 'offer period' as defined by the Takeover Code. Stresses not currently in talks regarding a possible offer. Believes further resources are required to advance the adoption of the group's technology by customers and operate at greater scale. Other options being considered include seeking a strategic partner to support its growth; raising additional equity capital; and licensing its technology and intellectual property to a third party. The company notes that, as announced in late October, it "has significant near-term opportunities notably in Entrance Security and Retail Distribution" with a potential contract value of around GBP15 million for the year ending March 31, 2026. Says it has been in "regular ongoing discussions" with the potential clients, with "significant milestones" scheduled for the fourth quarter of the current financial year. Adds however that it "does not have confirmation from these potential customers as to when purchase orders...will be entered into, if at all". If the orders do not materialise, it expects its cash resources to last roughly until the end of May. Read More

See more Thruvision Grp news
FTSE 100 Latest
Value8,578.35
Change46.74

Login to your account

Forgot Password?

Not Registered