| Price | 28.30on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 29.00 |
| Sell | 27.60 |
| Buy / Sell THRU Shares | |
| Last Trade: | Sell 2,040 at 27.875p |
| Day's Volume: | 0 |
| Last Close: | 28.30p |
| Open: | 28.30p |
| ISIN: | GB00B627R876 |
| Day's Range | 28.30p - 28.30p |
| 52wk Range: | 25.00p - 31.50p |
| Market Capitalisation: | £41m |
| VWAP: | 0.00p |
| Shares in Issue: | 145m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM All-Share
Recent Trades History Thruvision Grp (THRU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,040 | 27.875 | Ordinary | 09:59:58 - 05-Dec-19 |
| Buy* | 1,744 | 28.655 | Ordinary | 16:06:16 - 04-Dec-19 |
| Sell* | 6,200 | 28.175 | Ordinary | 16:05:45 - 03-Dec-19 |
| Sell* | 1,300 | 27.60 | Ordinary | 15:27:35 - 03-Dec-19 |
| Sell* | 5,000 | 28.16 | Ordinary | 09:20:22 - 03-Dec-19 |
| Buy* | 5,000 | 29.00 | Ordinary | 08:00:54 - 03-Dec-19 |
| Buy* | 2,857 | 28.00 | Ordinary | 16:24:40 - 02-Dec-19 |
| Sell* | 3,019 | 27.60 | Ordinary | 12:19:24 - 02-Dec-19 |
| Sell* | 7,042 | 27.60 | Ordinary | 08:43:10 - 02-Dec-19 |
| Buy* | 15,000 | 28.08 | Ordinary | 08:00:26 - 02-Dec-19 |
Share Price History for Thruvision Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 28.30 | 28.30 | 28.30 | 28.30 | |
| 4th Dec 2019 (Wed) | 28.30 | 28.30 | 28.30 | 28.30 | |
| 3rd Dec 2019 (Tue) | 28.30 | 28.30 | 27.60 | 28.30 | |
| 2nd Dec 2019 (Mon) | 27.90 | 28.30 | 27.90 | 28.30 | |
| 29th Nov 2019 (Fri) | 27.90 | 27.90 | 27.80 | 27.90 | |
| 28th Nov 2019 (Thu) | 28.00 | 28.00 | 27.80 | 27.90 | |
| 27th Nov 2019 (Wed) | 27.90 | 28.00 | 27.60 | 28.00 | |
| 26th Nov 2019 (Tue) | 29.00 | 29.00 | 27.70 | 27.90 | |
| 25th Nov 2019 (Mon) | 29.90 | 29.90 | 29.00 | 29.00 | |
| 22nd Nov 2019 (Fri) | 29.50 | 29.90 | 29.40 | 29.40 | |
| 21st Nov 2019 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | |
| 20th Nov 2019 (Wed) | 29.50 | 29.50 | 29.00 | 29.50 | |
| 19th Nov 2019 (Tue) | 30.00 | 30.00 | 29.50 | 29.50 | |
| 18th Nov 2019 (Mon) | 28.80 | 29.30 | 28.00 | 29.30 | |
| 15th Nov 2019 (Fri) | 28.30 | 28.80 | 28.30 | 28.80 | |
| 14th Nov 2019 (Thu) | 28.30 | 28.30 | 28.30 | 28.30 | |
| 13th Nov 2019 (Wed) | 28.50 | 28.50 | 28.00 | 28.30 | |
| 12th Nov 2019 (Tue) | 26.90 | 28.50 | 26.90 | 28.40 | |
| 11th Nov 2019 (Mon) | 26.60 | 26.90 | 26.60 | 26.90 | |
| 8th Nov 2019 (Fri) | 25.70 | 26.60 | 25.00 | 26.60 | |
News - Monday, November 25, 2019
People-screening technology company Thruvision booked a narrower first-half loss......
News - Monday, September 23, 2019
People-screening technology provider Thruvision said it had won a $3m contract from US Customs and Border Protection. The majority of the revenue -- $2.9m -- would be delivered in the 2020 financial year. 'We are delighted to add CBP as our eighth national customs agency customer,' chief executive Colin Evans said. 'This award reinforces Thruvision's international standing as a first choice provider of safe and respectful people security screening technology as we continue to broaden our strategically important US government customer base.' Story provided by StockMarketWire.com. ...
