Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Price

Price 1.05p on 27-10-2025 at 08:02:15
Change 0.00p 0%
Buy 1.10p
Sell 1.00p
Last Trade: Sell 15.00 at 1.00p
Day's Volume: 28,515
Last Close: 1.05p
Open: 1.08p
ISIN: GB00B627R876
Day's Range 1.05p - 1.08p
52wk Range: 0.65p - 10.00p
Market Capitalisation: £4.69m
VWAP: 1.079958p
Shares in Issue: 446.93m

Thruvision Grp (THRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 1.00p Ordinary
08:02:13 - 27-Oct-25
Unknown* 1,000,000 1.168p Ordinary
16:37:04 - 24-Oct-25
Buy* 8,468 1.065p Suspected BUY Trade
16:23:38 - 24-Oct-25
Sell* 50,000 1.045p Ordinary
15:09:16 - 24-Oct-25
Sell* 47,846 1.045p Ordinary
15:01:25 - 24-Oct-25
Sell* 119,047 1.045p Ordinary
11:19:21 - 24-Oct-25
Sell* 92,062 1.035p Ordinary
11:04:15 - 24-Oct-25
Sell* 235,294 1.005p Ordinary
09:57:44 - 24-Oct-25
Buy* 4,225 1.065p Suspected BUY Trade
09:42:00 - 24-Oct-25
Buy* 250,000 1.065p Suspected BUY Trade
09:12:21 - 24-Oct-25
See more Thruvision Grp trades

Thruvision Grp (THRU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 1.08 1.08 1.05 1.05 28,515
24th Oct 2025 (Fri) 1.10 1.10 1.05 1.05 2,802,765
23rd Oct 2025 (Thu) 1.10 1.10 1.10 1.10 1,701,975
22nd Oct 2025 (Wed) 1.15 1.15 1.10 1.10 1,126,725
21st Oct 2025 (Tue) 1.15 1.15 1.15 1.15 355,386
20th Oct 2025 (Mon) 1.225 1.225 1.15 1.15 4,508,165
17th Oct 2025 (Fri) 1.30 1.30 1.225 1.30 818,829
16th Oct 2025 (Thu) 1.25 1.25 1.25 1.25 1,873,163
15th Oct 2025 (Wed) 1.30 1.30 1.25 1.25 3,921,198
14th Oct 2025 (Tue) 1.30 1.35 1.30 1.30 719,117
13th Oct 2025 (Mon) 1.30 1.30 1.30 1.30 1,779,021
10th Oct 2025 (Fri) 1.30 1.30 1.30 1.30 338,403
9th Oct 2025 (Thu) 1.30 1.30 1.30 1.30 354,697
8th Oct 2025 (Wed) 1.30 1.30 1.30 1.30 1,864,117
7th Oct 2025 (Tue) 1.40 1.40 1.30 1.30 2,185,571
6th Oct 2025 (Mon) 1.40 1.45 1.40 1.40 2,321,429
3rd Oct 2025 (Fri) 1.40 1.40 1.40 1.40 1,544,747
2nd Oct 2025 (Thu) 1.30 1.40 1.30 1.40 5,363,548
1st Oct 2025 (Wed) 1.40 1.40 1.35 1.35 1,872,790
30th Sep 2025 (Tue) 1.40 1.40 1.40 1.40 463,399
29th Sep 2025 (Mon) 1.30 1.40 1.30 1.40 4,299,407
See more Thruvision Grp price history

Thruvision Grp (THRU) Regulatory News

Date Source Headline
23rd Oct 2025 10:53 am RNS Result of AGM
23rd Oct 2025 7:00 am RNS AGM Statement and Trading Update
6th Oct 2025 1:49 pm RNS-R NPSA Testing Update
30th Sep 2025 12:33 pm RNS Holding(s) in Company
29th Sep 2025 12:04 pm RNS Holding(s) in Company
29th Sep 2025 11:26 am RNS Director/PDMR Shareholding
25th Sep 2025 7:00 am RNS Notice of AGM
19th Sep 2025 7:00 am RNS Final Results
15th Sep 2025 12:40 pm RNS Holding(s) in Company
9th Sep 2025 7:00 am RNS-R Additions to Value-Added Reseller Network
See more Thruvision Grp regulatory news

Thruvision Grp (THRU) Share News

EARNINGS AND TRADING: Inspecs bid approcahes; Iconic Labs loss widens

23rd Oct 2025 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Oct 2025 15:07

Read More

Thruvision shares tumble as full-year loss widens amid lower revenue

19th Sep 2025 11:54

(Alliance News) - Thruvision Group PLC on Friday reported a "difficult" trading period, with its top line contracting as larger opportunities in its sales pipeline were not converted. Read More

AIM WINNERS & LOSERS: Thruvision annual loss widens as orders decline

19th Sep 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

IN BRIEF: Thruvision raises GBP2.5 million as opts to stay independent

4th Jul 2025 12:16

Thruvision Group PLC - Abingdon, England-based provider of walkthrough people-screening technology - Raises GBP2.1 million from an oversubscribed placing of 212.5 million new shares at 1 pence each. Some directors and staff intend to subscribe for a further 37.5 million new shares at the same price to raise an additional GBP375,340. The subscriptions will be delayed while the company is in its closed period ahead of the release of its results for the financial year that ended March 31. Thruvision also intends to launch a retail offer for up to 25 million new shares at the same price to raise up to GBP250,000 gross. Assuming full take-up, the new shares will represent 158% of Thruvision's existing total. Alenby Capital Ltd is running the placing as sole bookrunner. Read More

See more Thruvision Grp news
FTSE 100 Latest
Value9,645.64
Change0.02

Login to your account

Forgot Password?

Not Registered