| Price | 0.55p on 01-12-2025 at 18:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.60p |
| Sell | 0.50p |
| Last Trade: | Buy 750,000.00 at 0.555p |
| Day's Volume: | 2,950,364 |
| Last Close: | 0.55p |
| Open: | 0.55p |
| ISIN: | GB00B627R876 |
| Day's Range | 0.55p - 0.55p |
| 52wk Range: | 0.525p - 9.25p |
| Market Capitalisation: | £2.46m |
| VWAP: | 0.562865p |
| Shares in Issue: | 446.93m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Thruvision Grp (THRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750,000 | 0.555p | Ordinary |
16:31:06 - 01-Dec-25 |
| Unknown* | -750,000 | 0.555p | Correction Negotiated Trade |
16:31:06 - 01-Dec-25 |
| Buy* | 750,000 | 0.555p | Suspected BUY Trade |
16:31:06 - 01-Dec-25 |
| Buy* | 87,789 | 0.565p | Ordinary |
16:02:56 - 01-Dec-25 |
| Buy* | 80,000 | 0.565p | Ordinary |
15:48:44 - 01-Dec-25 |
| Buy* | 100,000 | 0.567p | Suspected BUY Trade |
15:43:40 - 01-Dec-25 |
| Buy* | 500,000 | 0.567p | Suspected BUY Trade |
14:54:01 - 01-Dec-25 |
| Unknown* | 1,300,000 | 0.565p | Ordinary |
14:51:35 - 01-Dec-25 |
| Buy* | 132,575 | 0.565p | Ordinary |
14:19:21 - 01-Dec-25 |
| Buy* | 722,351 | 0.57p | Suspected BUY Trade |
16:29:16 - 28-Nov-25 |
Thruvision Grp (THRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 3:45 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 25th Nov 2025 7:00 am | RNS | Interim Results and Trading Update |
| 6th Nov 2025 4:30 pm | RNS | Block listing Interim Review |
| 6th Nov 2025 4:30 pm | RNS | Block listing Interim Review |
| 23rd Oct 2025 10:53 am | RNS | Result of AGM |
| 23rd Oct 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 6th Oct 2025 1:49 pm | RNS-R | NPSA Testing Update |
| 30th Sep 2025 12:33 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 12:04 pm | RNS | Holding(s) in Company |
