Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Price

Price 1.30p on 08-10-2025 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 250,000.00 at 1.30p
Day's Volume: 0
Last Close: 1.30p
Open: 0.00p
ISIN: GB00B627R876
Day's Range 0.00p - 0.00p
52wk Range: 0.65p - 16.00p
Market Capitalisation: £5.81m
VWAP: 0.00p
Shares in Issue: 446.93m

Thruvision Grp (THRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 1.30p Ordinary
16:37:34 - 07-Oct-25
Buy* 400,000 1.314p Ordinary
16:27:31 - 07-Oct-25
Sell* 210,872 1.2736p Ordinary
15:44:51 - 07-Oct-25
Buy* 300,000 1.325p Ordinary
13:15:26 - 07-Oct-25
Buy* 3,965 1.40p Ordinary
12:30:23 - 07-Oct-25
Buy* 150,000 1.33p Ordinary
10:55:34 - 07-Oct-25
Buy* 9,986 1.33p Ordinary
10:36:14 - 07-Oct-25
Sell* 27,526 1.261p Ordinary
10:28:32 - 07-Oct-25
Sell* 148,148 1.276p Ordinary
10:19:14 - 07-Oct-25
Buy* 100,000 1.30p Ordinary
10:14:24 - 07-Oct-25
See more Thruvision Grp trades

Thruvision Grp (THRU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 1.40 1.40 1.30 1.30 2,185,571
6th Oct 2025 (Mon) 1.40 1.45 1.40 1.40 2,321,429
3rd Oct 2025 (Fri) 1.40 1.40 1.40 1.40 1,544,747
2nd Oct 2025 (Thu) 1.30 1.40 1.30 1.40 5,363,548
1st Oct 2025 (Wed) 1.40 1.40 1.35 1.35 1,872,790
30th Sep 2025 (Tue) 1.40 1.40 1.40 1.40 463,399
29th Sep 2025 (Mon) 1.30 1.40 1.30 1.40 4,299,407
26th Sep 2025 (Fri) 1.30 1.35 1.30 1.30 9,185,479
25th Sep 2025 (Thu) 1.35 1.35 1.30 1.30 4,282,307
24th Sep 2025 (Wed) 1.35 1.39 1.35 1.35 105,000
23rd Sep 2025 (Tue) 1.40 1.40 1.35 1.35 2,880,581
22nd Sep 2025 (Mon) 1.35 1.40 1.40 1.40 2,648,772
19th Sep 2025 (Fri) 1.45 1.37 1.37 1.37 21,916,995
18th Sep 2025 (Thu) 1.70 1.70 1.70 1.70 86,013
17th Sep 2025 (Wed) 1.70 1.70 1.65 1.70 2,864,853
16th Sep 2025 (Tue) 1.70 1.70 1.70 1.70 2,312,975
15th Sep 2025 (Mon) 1.70 1.70 1.70 1.70 4,531,546
12th Sep 2025 (Fri) 1.70 1.70 1.70 1.70 757,785
11th Sep 2025 (Thu) 1.70 1.70 1.70 1.70 2,078,195
10th Sep 2025 (Wed) 1.75 1.83 1.70 1.70 823,923
9th Sep 2025 (Tue) 1.70 1.80 1.70 1.75 2,865,512
8th Sep 2025 (Mon) 1.60 1.70 1.60 1.70 2,751,607
See more Thruvision Grp price history

Thruvision Grp (THRU) Regulatory News

Date Source Headline
6th Oct 2025 1:49 pm RNS-R NPSA Testing Update
30th Sep 2025 12:33 pm RNS Holding(s) in Company
29th Sep 2025 12:04 pm RNS Holding(s) in Company
29th Sep 2025 11:26 am RNS Director/PDMR Shareholding
25th Sep 2025 7:00 am RNS Notice of AGM
19th Sep 2025 7:00 am RNS Final Results
15th Sep 2025 12:40 pm RNS Holding(s) in Company
9th Sep 2025 7:00 am RNS-R Additions to Value-Added Reseller Network
1st Aug 2025 9:46 am RNS Holding(s) in Company
1st Aug 2025 7:00 am RNS Holding(s) in Company
See more Thruvision Grp regulatory news

Thruvision Grp (THRU) Share News

Thruvision shares tumble as full-year loss widens amid lower revenue

19th Sep 2025 11:54

(Alliance News) - Thruvision Group PLC on Friday reported a "difficult" trading period, with its top line contracting as larger opportunities in its sales pipeline were not converted. Read More

AIM WINNERS & LOSERS: Thruvision annual loss widens as orders decline

19th Sep 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

IN BRIEF: Thruvision raises GBP2.5 million as opts to stay independent

4th Jul 2025 12:16

Thruvision Group PLC - Abingdon, England-based provider of walkthrough people-screening technology - Raises GBP2.1 million from an oversubscribed placing of 212.5 million new shares at 1 pence each. Some directors and staff intend to subscribe for a further 37.5 million new shares at the same price to raise an additional GBP375,340. The subscriptions will be delayed while the company is in its closed period ahead of the release of its results for the financial year that ended March 31. Thruvision also intends to launch a retail offer for up to 25 million new shares at the same price to raise up to GBP250,000 gross. Assuming full take-up, the new shares will represent 158% of Thruvision's existing total. Alenby Capital Ltd is running the placing as sole bookrunner. Read More

AIM WINNERS & LOSERS: Versarien extends agreement with Montana Quimica

4th Jul 2025 11:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: London downcast as Trump to sign spending bill

4th Jul 2025 09:07

(Alliance News) - European blue-chips opened lower on Friday, following US President Donald Trump winning approval for his controversial spending bill, and as the ECB president calls for a stronger EU single market to combat US tariffs. Read More

See more Thruvision Grp news
FTSE 100 Latest
Value9,483.58
Change0.00

Login to your account

Forgot Password?

Not Registered