| Price | 0.85p on 31-03-2026 at 18:50:09 |
|---|---|
| Change | 0.025p 3.03% |
| Buy | 0.90p |
| Sell | 0.80p |
| Last Trade: | Buy 56,242.00 at 0.889p |
| Day's Volume: | 1,030,078 |
| Last Close: | 0.85p |
| Open: | 0.825p |
| ISIN: | GB00B627R876 |
| Day's Range | 0.825p - 0.85p |
| 52wk Range: | 0.525p - 2.00p |
| Market Capitalisation: | £3.80m |
| VWAP: | 0.832799p |
| Shares in Issue: | 446.93m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Thruvision Grp (THRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,242 | 0.889p | Ordinary |
16:29:40 - 31-Mar-26 |
| Sell* | 250,000 | 0.804p | Ordinary |
09:09:16 - 31-Mar-26 |
| Sell* | 250,000 | 0.80p | Ordinary |
09:09:00 - 31-Mar-26 |
| Sell* | 317 | 0.80p | SI Trade |
08:35:22 - 31-Mar-26 |
| Sell* | 313 | 0.80p | SI Trade |
08:35:22 - 31-Mar-26 |
| Unknown* | 2,676 | 0.85p | SI Trade |
08:35:22 - 31-Mar-26 |
| Unknown* | 2,263 | 0.85p | SI Trade |
08:35:22 - 31-Mar-26 |
| Sell* | 3,183 | 0.80p | SI Trade |
08:35:22 - 31-Mar-26 |
| Buy* | 465,084 | 0.8592p | Suspected BUY Trade |
08:35:02 - 31-Mar-26 |
| Buy* | 14 | 0.85p | Ordinary |
15:47:14 - 30-Mar-26 |
Thruvision Grp (THRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:00 am | RNS | US Aviation Contract Award |
| 13th Mar 2026 7:00 am | RNS | US Aviation Contract Award |
| 19th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Feb 2026 7:00 am | RNS | Contract awards into UK custodial facilities |
| 12th Feb 2026 7:00 am | RNS-R | First UK “Screening as a Service” Sales |
| 22nd Jan 2026 7:00 am | RNS-R | UK Retail Distribution Contract Award |
| 20th Jan 2026 7:00 am | RNS | South-East Asian Mass Transit Contract Award |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Jan 2026 11:27 am | RNS | Award of Share Options |
| 19th Dec 2025 1:07 pm | RNS-R | US Retail Distribution Contract Award |
