Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Price

Price 1.60p on 08-08-2025 at 10:10:09
Change 0.00p 0%
Buy 1.70p
Sell 1.50p
Last Trade: Unknown 6,128.00 at 1.60p
Day's Volume: 6,128
Last Close: 1.60p
Open: 1.60p
ISIN: GB00B627R876
Day's Range 1.60p - 1.60p
52wk Range: 0.65p - 18.00p
Market Capitalisation: £7.15m
VWAP: 1.60p
Shares in Issue: 446.93m

Thruvision Grp (THRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,128 1.60p Ordinary
09:50:29 - 08-Aug-25
Unknown* 500,000 1.51p Ordinary
16:26:50 - 07-Aug-25
Buy* 80,000 1.618p Ordinary
15:49:41 - 07-Aug-25
Buy* 125,000 1.618p Ordinary
14:33:45 - 07-Aug-25
Sell* 669 1.50p SI Trade
14:22:08 - 07-Aug-25
Unknown* 627,667 1.5932p Ordinary
14:21:51 - 07-Aug-25
Buy* 9 1.60p Ordinary
13:22:36 - 07-Aug-25
Buy* 12,500 1.60p SI Trade
13:21:39 - 07-Aug-25
Buy* 3,125 1.60p SI Trade
13:21:39 - 07-Aug-25
Buy* 100 1.60p SI Trade
13:21:39 - 07-Aug-25
See more Thruvision Grp trades

Thruvision Grp (THRU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1.60 1.60 1.55 1.60 1,969,231
6th Aug 2025 (Wed) 1.65 1.60 1.55 1.60 3,151,857
5th Aug 2025 (Tue) 1.70 1.70 1.65 1.65 3,797,720
4th Aug 2025 (Mon) 1.65 1.70 1.55 1.70 4,431,796
1st Aug 2025 (Fri) 1.80 1.65 1.60 1.65 5,853,829
31st Jul 2025 (Thu) 1.425 1.85 1.425 1.80 30,177,282
30th Jul 2025 (Wed) 1.25 1.425 1.15 1.425 9,608,573
29th Jul 2025 (Tue) 1.325 1.325 1.25 1.25 2,212,598
28th Jul 2025 (Mon) 1.325 1.325 1.325 1.325 1,864,568
25th Jul 2025 (Fri) 1.325 1.325 1.325 1.325 1,520,551
24th Jul 2025 (Thu) 1.325 1.325 1.325 1.325 1,069,945
23rd Jul 2025 (Wed) 1.325 1.40 1.325 1.325 1,113,938
22nd Jul 2025 (Tue) 1.23 1.37 1.23 1.325 2,469,566
21st Jul 2025 (Mon) 1.30 1.30 1.20 1.30 4,844,630
18th Jul 2025 (Fri) 1.175 1.30 1.175 1.30 9,739,425
17th Jul 2025 (Thu) 1.225 1.225 1.175 1.175 1,831,755
16th Jul 2025 (Wed) 1.225 1.225 1.225 1.225 215,792
15th Jul 2025 (Tue) 1.30 1.33 1.15 1.225 2,322,970
14th Jul 2025 (Mon) 1.30 1.30 1.25 1.25 1,505,543
11th Jul 2025 (Fri) 1.35 1.43 1.30 1.30 635,463
10th Jul 2025 (Thu) 1.35 1.43 1.35 1.35 2,573,394
9th Jul 2025 (Wed) 1.25 1.35 1.25 1.35 7,505,975
8th Jul 2025 (Tue) 1.075 1.25 1.225 1.25 9,339,273
See more Thruvision Grp price history

Thruvision Grp (THRU) Regulatory News

Date Source Headline
1st Aug 2025 9:46 am RNS Holding(s) in Company
1st Aug 2025 7:00 am RNS Holding(s) in Company
31st Jul 2025 5:00 pm RNS Total Voting Rights
31st Jul 2025 2:37 pm RNS Holding(s) in Company
31st Jul 2025 2:01 pm RNS Holding(s) in Company
31st Jul 2025 10:32 am RNS Holding(s) in Company
31st Jul 2025 7:00 am RNS Holding(s) in Company
29th Jul 2025 1:54 pm RNS Holding(s) in Company
28th Jul 2025 10:50 am RNS Result of GM and completion of Capital Raising
28th Jul 2025 7:00 am RNS Change of Adviser
See more Thruvision Grp regulatory news

Thruvision Grp (THRU) Share News

IN BRIEF: Thruvision raises GBP2.5 million as opts to stay independent

4th Jul 2025 12:16

Thruvision Group PLC - Abingdon, England-based provider of walkthrough people-screening technology - Raises GBP2.1 million from an oversubscribed placing of 212.5 million new shares at 1 pence each. Some directors and staff intend to subscribe for a further 37.5 million new shares at the same price to raise an additional GBP375,340. The subscriptions will be delayed while the company is in its closed period ahead of the release of its results for the financial year that ended March 31. Thruvision also intends to launch a retail offer for up to 25 million new shares at the same price to raise up to GBP250,000 gross. Assuming full take-up, the new shares will represent 158% of Thruvision's existing total. Alenby Capital Ltd is running the placing as sole bookrunner. Read More

AIM WINNERS & LOSERS: Versarien extends agreement with Montana Quimica

4th Jul 2025 11:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: London downcast as Trump to sign spending bill

4th Jul 2025 09:07

(Alliance News) - European blue-chips opened lower on Friday, following US President Donald Trump winning approval for his controversial spending bill, and as the ECB president calls for a stronger EU single market to combat US tariffs. Read More

Thruvision jumps on new Asia deal, cash runway now end-2025

2nd Jul 2025 16:35

(Alliance News) - Thruvision Group PLC on Wednesday said it has secured a material contract from a new government customer in Asia, helping to more than double its first-quarter order intake and extend its cash runway until the end of 2025. Read More

AIM WINNERS & LOSERS: Thruvision bank balance improves on contract win

2nd Jul 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Thruvision Grp news
FTSE 100 Latest
Value9,105.55
Change4.78

Login to your account

Forgot Password?

Not Registered