| Price | 0.80p on 16-12-2025 at 09:50:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.90p |
| Sell | 0.70p |
| Last Trade: | Buy 31,877.00 at 0.847p |
| Day's Volume: | 131,877 |
| Last Close: | 0.80p |
| Open: | 0.80p |
| ISIN: | GB00B627R876 |
| Day's Range | 0.80p - 0.80p |
| 52wk Range: | 0.525p - 8.50p |
| Market Capitalisation: | £3.58m |
| VWAP: | 0.799986p |
| Shares in Issue: | 446.93m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Thruvision Grp (THRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,877 | 0.847p | Ordinary |
08:06:46 - 16-Dec-25 |
| Sell* | 100,000 | 0.785p | Ordinary |
08:04:57 - 16-Dec-25 |
| Buy* | 525,000 | 0.83p | Ordinary |
15:19:08 - 15-Dec-25 |
| Unknown* | 1,500,000 | 0.83p | Ordinary |
15:14:57 - 15-Dec-25 |
| Buy* | 1,429 | 0.90p | SI Trade |
14:24:15 - 15-Dec-25 |
| Buy* | 500 | 0.90p | SI Trade |
14:24:15 - 15-Dec-25 |
| Sell* | 200,000 | 0.806p | Ordinary |
14:24:00 - 15-Dec-25 |
| Sell* | 190,000 | 0.80p | Ordinary |
14:23:42 - 15-Dec-25 |
| Sell* | 137,931 | 0.80p | Ordinary |
12:52:04 - 15-Dec-25 |
| Sell* | 9,833 | 0.80p | SI Trade |
12:51:36 - 15-Dec-25 |
Thruvision Grp (THRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS-R | Imminent contract award |
| 4th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 28th Nov 2025 3:45 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 25th Nov 2025 7:00 am | RNS | Interim Results and Trading Update |
| 6th Nov 2025 4:30 pm | RNS | Block listing Interim Review |
| 6th Nov 2025 4:30 pm | RNS | Block listing Interim Review |
| 23rd Oct 2025 10:53 am | RNS | Result of AGM |
| 23rd Oct 2025 7:00 am | RNS | AGM Statement and Trading Update |
