Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thruvision Grp (THRU) Share Price

Intraday
Historical

Price	0.825p on 10-08-2026 at 18:05:09
Change	0.20p 32%
Buy	0.85p
Sell	0.80p

Last Trade:	Buy 29,940.00 at 0.835p
Day's Volume:	85,118,445
Last Close:	0.825p
Open:	0.85p
ISIN:	GB00B627R876

Day's Range	0.825p - 0.90p
52wk Range:	0.525p - 1.90p
Market Capitalisation:	£3.70m
VWAP:	0.877169p
Shares in Issue:	448.56m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thruvision Grp (THRU) Latest Trades
Buy*	29,940	0.835p	Ordinary	16:29:51 - 10-Aug-26
Buy*	88,811	0.84p	Ordinary	16:18:32 - 10-Aug-26
Sell*	200,000	0.803p	Ordinary	16:15:04 - 10-Aug-26
Sell*	775,000	0.81p	Ordinary	16:13:51 - 10-Aug-26
Sell*	100,000	0.8115p	Ordinary	16:12:37 - 10-Aug-26
Buy*	11	0.85p	Ordinary	16:09:47 - 10-Aug-26
Buy*	11	0.85p	Ordinary	16:09:35 - 10-Aug-26
Buy*	11	0.85p	Ordinary	16:09:17 - 10-Aug-26
Sell*	400,000	0.82p	Ordinary	16:08:44 - 10-Aug-26
Buy*	14	0.85p	Ordinary	16:08:28 - 10-Aug-26

See more Thruvision Grp trades

Thruvision Grp (THRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	0.625	0.625	0.625	0.625	882,590
6th Aug 2026 (Thu)	0.625	0.625	0.625	0.625	79,160
5th Aug 2026 (Wed)	0.625	0.625	0.625	0.625	10,000
4th Aug 2026 (Tue)	0.65	0.65	0.625	0.625	446,328
3rd Aug 2026 (Mon)	0.65	0.65	0.65	0.65	6,948
31st Jul 2026 (Fri)	0.65	0.65	0.65	0.65	191,876
30th Jul 2026 (Thu)	0.675	0.675	0.65	0.65	399,113
29th Jul 2026 (Wed)	0.675	0.675	0.675	0.675	23,669
28th Jul 2026 (Tue)	0.675	0.675	0.675	0.675	153
27th Jul 2026 (Mon)	0.675	0.675	0.675	0.675	255,514
24th Jul 2026 (Fri)	0.675	0.675	0.675	0.675	702,148
23rd Jul 2026 (Thu)	0.675	0.675	0.675	0.675	340,177
22nd Jul 2026 (Wed)	0.675	0.675	0.675	0.675	8,575
21st Jul 2026 (Tue)	0.675	0.675	0.675	0.675	1,300,000
20th Jul 2026 (Mon)	0.675	0.675	0.675	0.675	69,746
17th Jul 2026 (Fri)	0.675	0.675	0.675	0.675	1,896
16th Jul 2026 (Thu)	0.675	0.675	0.675	0.675	2,315
15th Jul 2026 (Wed)	0.675	0.675	0.675	0.675	8,628
14th Jul 2026 (Tue)	0.675	0.675	0.675	0.675	525,332
13th Jul 2026 (Mon)	0.675	0.675	0.675	0.675	415,076
10th Jul 2026 (Fri)	0.70	0.70	0.675	0.675	7,971

See more Thruvision Grp price history

Date	Source	Headline
Thruvision Grp (THRU) Regulatory News
10th Jul 2026 7:00 am	RNS-R	UK Government NPSA testing update
26th Jun 2026 7:00 am	RNS	Results for the year ended 31 March 2026
23rd Jun 2026 10:58 am	RNS	Notice of Results
19th Jun 2026 7:00 am	RNS-R	Retail Distribution orders received Sensormatic
14th May 2026 7:00 am	RNS-R	New Strategic Partnerships
7th May 2026 11:45 am	RNS	Blocklisting cancellation and interim review
7th May 2026 11:45 am	RNS	Blocklisting cancellation and interim review
8th Apr 2026 7:00 am	RNS	FY26 Trading Update
13th Mar 2026 7:00 am	RNS	US Aviation Contract Award
13th Mar 2026 7:00 am	RNS	US Aviation Contract Award

See more Thruvision Grp regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59