| Price | 0.90p on 30-01-2026 at 19:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.00p |
| Sell | 0.80p |
| Last Trade: | Sell 500,000.00 at 0.90p |
| Day's Volume: | 1,802,815 |
| Last Close: | 0.90p |
| Open: | 0.90p |
| ISIN: | GB00B627R876 |
| Day's Range | 0.90p - 0.90p |
| 52wk Range: | 0.525p - 4.62p |
| Market Capitalisation: | £4.02m |
| VWAP: | 0.881931p |
| Shares in Issue: | 446.93m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Thruvision Grp (THRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.90p | Ordinary |
16:29:22 - 30-Jan-26 |
| Sell* | 250,000 | 0.90p | Ordinary |
16:25:15 - 30-Jan-26 |
| Unknown* | -250,000 | 0.90p | Ordinary Correction |
16:25:15 - 30-Jan-26 |
| Sell* | 250,000 | 0.90p | Ordinary |
16:25:15 - 30-Jan-26 |
| Sell* | 55,167 | 0.90p | Ordinary |
16:01:44 - 30-Jan-26 |
| Sell* | 11,111 | 0.90p | Ordinary |
13:38:37 - 30-Jan-26 |
| Sell* | 1,000 | 0.80p | SI Trade |
12:41:34 - 30-Jan-26 |
| Sell* | 277,334 | 0.90p | Ordinary |
12:33:45 - 30-Jan-26 |
| Sell* | 38,798 | 0.825p | Ordinary |
12:32:37 - 30-Jan-26 |
| Sell* | 284,091 | 0.88p | Ordinary |
12:18:38 - 30-Jan-26 |
Thruvision Grp (THRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS-R | UK Retail Distribution Contract Award |
| 20th Jan 2026 7:00 am | RNS | South-East Asian Mass Transit Contract Award |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Jan 2026 11:27 am | RNS | Award of Share Options |
| 19th Dec 2025 1:07 pm | RNS-R | US Retail Distribution Contract Award |
| 19th Dec 2025 1:07 pm | RNS-R | US Retail Distribution Contract Award |
| 16th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 11th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS-R | Imminent contract award |
| 4th Dec 2025 7:00 am | RNS | Holding(s) in Company |
