| Price | 0.95p on 23-12-2025 at 10:14:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.00p |
| Sell | 0.90p |
| Last Trade: | Sell 20,000.00 at 0.906p |
| Day's Volume: | 204,240 |
| Last Close: | 0.95p |
| Open: | 0.95p |
| ISIN: | GB00B627R876 |
| Day's Range | 0.95p - 0.95p |
| 52wk Range: | 0.525p - 8.00p |
| Market Capitalisation: | £4.25m |
| VWAP: | 0.903312p |
| Shares in Issue: | 446.93m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Thruvision Grp (THRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 0.906p | Ordinary |
10:14:37 - 23-Dec-25 |
| Sell* | 46,400 | 0.90p | Ordinary |
08:27:20 - 23-Dec-25 |
| Sell* | 45,112 | 0.90p | Ordinary |
08:14:14 - 23-Dec-25 |
| Sell* | 92,728 | 0.906p | Ordinary |
08:04:38 - 23-Dec-25 |
| Buy* | 103,751 | 0.96p | Ordinary |
16:18:59 - 22-Dec-25 |
| Buy* | 104,166 | 0.96p | Ordinary |
14:51:02 - 22-Dec-25 |
| Buy* | 250 | 1.00p | SI Trade |
12:33:57 - 22-Dec-25 |
| Sell* | 920 | 0.90p | SI Trade |
12:33:57 - 22-Dec-25 |
| Buy* | 250 | 1.00p | SI Trade |
12:33:57 - 22-Dec-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
12:33:57 - 22-Dec-25 |
Thruvision Grp (THRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 1:07 pm | RNS-R | US Retail Distribution Contract Award |
| 19th Dec 2025 1:07 pm | RNS-R | US Retail Distribution Contract Award |
| 16th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 11th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS-R | Imminent contract award |
| 4th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 28th Nov 2025 3:45 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 25th Nov 2025 7:00 am | RNS | Interim Results and Trading Update |
| 6th Nov 2025 4:30 pm | RNS | Block listing Interim Review |
