| Price | 0.775p on 13-05-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.80p |
| Sell | 0.75p |
| Last Trade: | Sell 500,000.00 at 0.75p |
| Day's Volume: | 2,515,591 |
| Last Close: | 0.775p |
| Open: | 0.775p |
| ISIN: | GB00B627R876 |
| Day's Range | 0.775p - 0.775p |
| 52wk Range: | 0.525p - 2.00p |
| Market Capitalisation: | £3.46m |
| VWAP: | 0.765018p |
| Shares in Issue: | 446.93m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Thruvision Grp (THRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.75p | Negotiated Trade |
16:35:24 - 13-May-26 |
| Unknown* | 1,510,606 | 0.775p | Ordinary |
14:37:28 - 13-May-26 |
| Sell* | 500,000 | 0.75p | Ordinary |
12:39:09 - 13-May-26 |
| Buy* | 143 | 0.80p | SI Trade |
12:05:43 - 13-May-26 |
| Buy* | 125 | 0.80p | SI Trade |
12:05:43 - 13-May-26 |
| Sell* | 4,717 | 0.75p | SI Trade |
12:05:43 - 13-May-26 |
| Sell* | 1,419 | 0.75p | SI Trade |
11:39:38 - 12-May-26 |
| Buy* | 375 | 0.80p | SI Trade |
09:27:24 - 12-May-26 |
| Buy* | 621 | 0.80p | SI Trade |
09:27:24 - 12-May-26 |
| Sell* | 1,000 | 0.75p | SI Trade |
13:42:58 - 11-May-26 |
Thruvision Grp (THRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 11:45 am | RNS | Blocklisting cancellation and interim review |
| 7th May 2026 11:45 am | RNS | Blocklisting cancellation and interim review |
| 8th Apr 2026 7:00 am | RNS | FY26 Trading Update |
| 13th Mar 2026 7:00 am | RNS | US Aviation Contract Award |
| 13th Mar 2026 7:00 am | RNS | US Aviation Contract Award |
| 19th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Feb 2026 7:00 am | RNS | Contract awards into UK custodial facilities |
| 12th Feb 2026 7:00 am | RNS-R | First UK “Screening as a Service” Sales |
| 22nd Jan 2026 7:00 am | RNS-R | UK Retail Distribution Contract Award |
| 20th Jan 2026 7:00 am | RNS | South-East Asian Mass Transit Contract Award |
