Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thruvision Grp Share Price (THRU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.30on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 29.00
Sell 27.60
Buy / Sell THRU Shares
Sponsored Financial Content
Last Trade: Sell 2,040 at 27.875p
Day's Volume: 0
Last Close: 28.30p
Open: 28.30p
ISIN: GB00B627R876
Day's Range 28.30p - 28.30p
52wk Range: 25.00p - 31.50p
Market Capitalisation: £41m
VWAP: 0.00p
Shares in Issue: 145m

Recent Trades History Thruvision Grp (THRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,04027.875Ordinary
09:59:58 - 05-Dec-19
Buy*1,74428.655Ordinary
16:06:16 - 04-Dec-19
Sell*6,20028.175Ordinary
16:05:45 - 03-Dec-19
Sell*1,30027.60Ordinary
15:27:35 - 03-Dec-19
Sell*5,00028.16Ordinary
09:20:22 - 03-Dec-19
Buy*5,00029.00Ordinary
08:00:54 - 03-Dec-19
Buy*2,85728.00Ordinary
16:24:40 - 02-Dec-19
Sell*3,01927.60Ordinary
12:19:24 - 02-Dec-19
Sell*7,04227.60Ordinary
08:43:10 - 02-Dec-19
Buy*15,00028.08Ordinary
08:00:26 - 02-Dec-19

Share Price History for Thruvision Grp

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)28.3028.3028.3028.30
4th Dec 2019 (Wed)28.3028.3028.3028.30
3rd Dec 2019 (Tue)28.3028.3027.6028.30
2nd Dec 2019 (Mon)27.9028.3027.9028.30
29th Nov 2019 (Fri)27.9027.9027.8027.90
28th Nov 2019 (Thu)28.0028.0027.8027.90
27th Nov 2019 (Wed)27.9028.0027.6028.00
26th Nov 2019 (Tue)29.0029.0027.7027.90
25th Nov 2019 (Mon)29.9029.9029.0029.00
22nd Nov 2019 (Fri)29.5029.9029.4029.40
21st Nov 2019 (Thu)29.5029.5029.5029.50
20th Nov 2019 (Wed)29.5029.5029.0029.50
19th Nov 2019 (Tue)30.0030.0029.5029.50
18th Nov 2019 (Mon)28.8029.3028.0029.30
15th Nov 2019 (Fri)28.3028.8028.3028.80
14th Nov 2019 (Thu)28.3028.3028.3028.30
13th Nov 2019 (Wed)28.5028.5028.0028.30
12th Nov 2019 (Tue)26.9028.5026.9028.40
11th Nov 2019 (Mon)26.6026.9026.6026.90
8th Nov 2019 (Fri)25.7026.6025.0026.60

News about Thruvision Grp (THRU)

Thruvision losses narrow on higher screening unit sales

News - Monday, November 25, 2019

People-screening technology company Thruvision booked a narrower first-half loss......

Thruvision wins $3m contract from US Customs and Border Protection

News - Monday, September 23, 2019

People-screening technology provider Thruvision said it had won a $3m contract from US Customs and Border Protection. The majority of the revenue -- $2.9m -- would be delivered in the 2020 financial year. 'We are delighted to add CBP as our eighth national customs agency customer,' chief executive Colin Evans said. 'This award reinforces Thruvision's international standing as a first choice provider of safe and respectful people security screening technology as we continue to broaden our strategically important US government customer base.' Story provided by StockMarketWire.com. ...

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered