Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Price

Price 1.75p on 27-03-2025 at 17:30:01
Change -0.15p -7.89%
Buy 1.90p
Sell 1.60p
Buy / Sell THRU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 120,851.00 at 1.65p
Day's Volume: 1,920,792
Last Close: 1.75p
Open: 1.90p
ISIN: GB00B627R876
Day's Range 1.75p - 1.90p
52wk Range: 0.65p - 19.40p
Market Capitalisation: £3m
VWAP: 1.702668p
Shares in Issue: 172m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Thruvision Grp (THRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120,851 1.65p Ordinary
 16:22:13 - 27-Mar-25
Sell* 26,400 1.65p Ordinary
 16:10:24 - 27-Mar-25
Sell* 45,422 1.65p Ordinary
 16:09:16 - 27-Mar-25
Unknown* -199,668 1.65p Ordinary
Correction
 16:07:33 - 27-Mar-25
Sell* 199,668 1.65p Ordinary
 16:07:33 - 27-Mar-25
Sell* 54,578 1.65p Ordinary
 16:07:08 - 27-Mar-25
Sell* 145,090 1.65p Ordinary
 15:28:49 - 27-Mar-25
Buy* 7,000 1.79p Ordinary
 15:18:22 - 27-Mar-25
Sell* 14,759 1.62p Ordinary
 13:54:04 - 27-Mar-25
Sell* 324,699 1.66p Ordinary
 13:48:43 - 27-Mar-25
See more Thruvision Grp trades

Thruvision Grp (THRU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 1.90 1.90 1.75 1.75 1,920,792
26th Mar 2025 (Wed) 2.10 2.10 1.90 1.90 1,909,037
25th Mar 2025 (Tue) 2.20 2.25 2.00 2.10 3,748,548
24th Mar 2025 (Mon) 1.80 2.30 1.70 2.20 9,349,233
21st Mar 2025 (Fri) 2.00 2.20 1.80 1.80 12,929,241
20th Mar 2025 (Thu) 2.00 2.20 2.00 2.00 19,932,683
19th Mar 2025 (Wed) 0.90 1.97 1.55 1.97 26,041,476
18th Mar 2025 (Tue) 0.88 0.90 0.80 0.90 3,715,603
17th Mar 2025 (Mon) 0.90 0.99 0.99 0.99 8,189,161
14th Mar 2025 (Fri) 0.65 0.88 0.88 0.90 10,744,288
13th Mar 2025 (Thu) 0.90 0.85 0.65 0.65 36,041,419
12th Mar 2025 (Wed) 1.60 0.85 0.85 0.85 5,125,781
11th Mar 2025 (Tue) 2.25 2.25 1.60 1.60 328,266
10th Mar 2025 (Mon) 2.25 2.25 2.25 2.25 0
7th Mar 2025 (Fri) 2.25 2.25 2.10 2.25 20,500
6th Mar 2025 (Thu) 2.50 2.50 2.25 2.25 57,315
5th Mar 2025 (Wed) 2.75 2.75 2.50 2.50 0
4th Mar 2025 (Tue) 2.75 2.75 2.75 2.75 0
3rd Mar 2025 (Mon) 2.75 2.75 2.75 2.75 0
28th Feb 2025 (Fri) 2.75 2.75 2.75 2.75 25,000
See more Thruvision Grp price history

Thruvision Grp (THRU) Regulatory News

Date Source Headline
27th Mar 2025 2:21 pm RNS Form 8.3 - Thruvision Group PLC
27th Mar 2025 2:00 pm RNS Form 8.3 - Thruvision Group plc
27th Mar 2025 11:29 am RNS Form 8.3 - Thruvision Group PLC
27th Mar 2025 8:48 am GNW Form 8.5 (EPT/RI)
26th Mar 2025 8:14 am GNW Form 8.5 (EPT/RI)-Thruvision Group plc
25th Mar 2025 3:15 pm RNS Form 8.3 - Thruvision Group PLC
25th Mar 2025 1:12 pm RNS Form 8.3 - Thruvision Group plc
25th Mar 2025 7:34 am GNW Form 8.5 (EPT/RI)-Thruvision Group plc
24th Mar 2025 11:34 am RNS Form 8.3 - Thruvision Group PLC
24th Mar 2025 8:18 am GNW Form 8.5 (EPT/RI)-Thruvision Group plc
See more Thruvision Grp regulatory news

Thruvision Grp (THRU) Share News

Thruvision shares plummet as reduces full-year revenue guidance

13th Feb 2025 12:49

(Alliance News) - Thruvision Group PLC on Thursday reduced its revenue outlook for its 2025 financial year, due to delays in talks for potential contracts. Read More

AIM WINNERS & LOSERS: Gattaca surges; Pan African Resources recovers

13th Feb 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

AIM WINNERS & LOSERS: Gattaca surges; Pan African Resources recovers

13th Feb 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: Thruvision mulls strategic options amid order uncertainty

14th Jan 2025 21:23

Thruvision Group PLC - Abingdon, England-based walkthrough people-screening technology - Decides to conduct a formal strategic review, including the launch of a formal sales process. Thruvision is therefore now considered to be in an 'offer period' as defined by the Takeover Code. Stresses not currently in talks regarding a possible offer. Believes further resources are required to advance the adoption of the group's technology by customers and operate at greater scale. Other options being considered include seeking a strategic partner to support its growth; raising additional equity capital; and licensing its technology and intellectual property to a third party. The company notes that, as announced in late October, it "has significant near-term opportunities notably in Entrance Security and Retail Distribution" with a potential contract value of around GBP15 million for the year ending March 31, 2026. Says it has been in "regular ongoing discussions" with the potential clients, with "significant milestones" scheduled for the fourth quarter of the current financial year. Adds however that it "does not have confirmation from these potential customers as to when purchase orders...will be entered into, if at all". If the orders do not materialise, it expects its cash resources to last roughly until the end of May. Read More

AIM WINNERS & LOSERS: MyHealthChecked celebrates test kit registration

14th Jan 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Thruvision Grp news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered