| Price | 2.50p on 16-09-2026 at 13:25:14 |
|---|---|
| Change | -0.05p -1.96% |
| Buy | 2.60p |
| Sell | 2.40p |
| Last Trade: | Buy 100,000.00 at 2.519p |
| Day's Volume: | 2,838,946 |
| Last Close: | 2.55p |
| Open: | 2.55p |
| ISIN: | GB00B627R876 |
| Day's Range | 2.41p - 2.60p |
| 52wk Range: | 0.525p - 3.20p |
| Market Capitalisation: | £11.21m |
| VWAP: | 2.471775p |
| Shares in Issue: | 448.56m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Thruvision Grp (THRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 2.519p | Ordinary |
13:48:42 - 16-Sep-26 |
| Buy* | 39,682 | 2.52p | Ordinary |
13:32:02 - 16-Sep-26 |
| Unknown* | 397,279 | 2.50p | Ordinary |
13:26:23 - 16-Sep-26 |
| Buy* | 370 | 2.70p | SI Trade |
13:26:14 - 16-Sep-26 |
| Sell* | 370 | 2.40p | SI Trade |
13:26:14 - 16-Sep-26 |
| Buy* | 926 | 2.70p | SI Trade |
13:26:14 - 16-Sep-26 |
| Sell* | 2,625 | 2.40p | SI Trade |
13:26:14 - 16-Sep-26 |
| Buy* | 9,259 | 2.70p | SI Trade |
13:26:14 - 16-Sep-26 |
| Buy* | 3,703 | 2.70p | SI Trade |
13:26:14 - 16-Sep-26 |
| Buy* | 344 | 2.70p | SI Trade |
13:26:14 - 16-Sep-26 |
Thruvision Grp (THRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 12:29 pm | RNS | Holding(s) in Company |
| 27th Aug 2026 7:00 am | RNS-R | Canadian Government Contract Award |
| 11th Aug 2026 9:46 am | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | £3m+ contract win |
| 10th Jul 2026 7:00 am | RNS-R | UK Government NPSA testing update |
| 26th Jun 2026 7:00 am | RNS | Results for the year ended 31 March 2026 |
| 23rd Jun 2026 10:58 am | RNS | Notice of Results |
| 19th Jun 2026 7:00 am | RNS-R | Retail Distribution orders received Sensormatic |
| 14th May 2026 7:00 am | RNS-R | New Strategic Partnerships |
| 7th May 2026 11:45 am | RNS | Blocklisting cancellation and interim review |
