Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Price

Price 1.35p on 25-04-2025 at 16:30:03
Change 0.00p 0%
Buy 1.40p
Sell 1.30p
Buy / Sell THRU Shares
Last Trade: Unknown 500,000.00 at 1.40p
Day's Volume: 2,891,539
Last Close: 1.35p
Open: 1.35p
ISIN: GB00B627R876
Day's Range 1.35p - 1.35p
52wk Range: 0.65p - 18.40p
Market Capitalisation: £2m
VWAP: 1.356816p
Shares in Issue: 172m

Thruvision Grp (THRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 1.40p Ordinary
16:15:55 - 25-Apr-25
Unknown* 500,000 1.369p Ordinary
16:13:39 - 25-Apr-25
Buy* 21,000 1.355p Ordinary
15:55:26 - 25-Apr-25
Sell* 59 1.30p SI Trade
14:53:23 - 25-Apr-25
Buy* 80 1.40p SI Trade
14:53:23 - 25-Apr-25
Sell* 1,304 1.30p SI Trade
14:53:23 - 25-Apr-25
Sell* 1,000 1.30p SI Trade
14:53:23 - 25-Apr-25
Sell* 300 1.30p SI Trade
14:53:23 - 25-Apr-25
Sell* 285,346 1.30p Ordinary
11:38:31 - 25-Apr-25
Unknown* 500,000 1.369p Ordinary
11:17:34 - 25-Apr-25
See more Thruvision Grp trades

Thruvision Grp (THRU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 1.35 1.35 1.35 1.35 2,891,539
24th Apr 2025 (Thu) 1.35 1.35 1.34 1.35 379,239
23rd Apr 2025 (Wed) 1.35 1.35 1.35 1.35 1,845,579
22nd Apr 2025 (Tue) 1.55 1.55 1.35 1.35 2,963,083
21st Apr 2025 (Mon) 1.55 1.55 1.55 1.55 0
18th Apr 2025 (Fri) 1.55 1.55 1.55 1.55 0
17th Apr 2025 (Thu) 1.60 1.55 1.45 1.55 3,361,251
16th Apr 2025 (Wed) 1.50 2.00 1.50 1.60 13,556,331
15th Apr 2025 (Tue) 1.40 1.55 1.35 1.50 4,108,199
14th Apr 2025 (Mon) 1.25 1.40 1.25 1.40 1,218,179
11th Apr 2025 (Fri) 1.25 1.25 1.05 1.25 2,400,668
10th Apr 2025 (Thu) 1.25 1.25 1.25 1.25 275,295
9th Apr 2025 (Wed) 1.40 1.40 1.25 1.25 383,009
8th Apr 2025 (Tue) 1.45 1.45 1.45 1.45 870,143
7th Apr 2025 (Mon) 1.45 1.45 1.45 1.45 211,670
4th Apr 2025 (Fri) 1.50 1.50 1.45 1.45 3,151,169
3rd Apr 2025 (Thu) 1.50 1.50 1.50 1.50 116,652
2nd Apr 2025 (Wed) 1.60 1.60 1.50 1.50 1,292,616
1st Apr 2025 (Tue) 1.45 1.60 1.45 1.60 3,516,527
31st Mar 2025 (Mon) 1.55 1.57 1.45 1.45 2,721,904
28th Mar 2025 (Fri) 1.70 1.70 1.45 1.55 4,477,311
27th Mar 2025 (Thu) 1.90 1.90 1.75 1.75 1,920,792
See more Thruvision Grp price history

Thruvision Grp (THRU) Regulatory News

Date Source Headline
24th Apr 2025 10:01 am GNW Form 8.5 (EPT/RI)-Thruvision Group plc
23rd Apr 2025 8:40 am GNW Form 8.5 (EPT/RI)-Thruvision Group plc
22nd Apr 2025 8:15 am GNW Form 8.5 (EPT/RI)-Thruvision Group plc
17th Apr 2025 12:40 pm RNS Form 8.3 - Thruvision Group plc
17th Apr 2025 8:45 am GNW Form 8.5 (EPT/RI) - Thruvision Group plc
16th Apr 2025 12:05 pm RNS Form 8.3 - Thruvision Group plc
16th Apr 2025 10:14 am GNW Form 8.5 (EPT/RI)-Thruvision Group plc
15th Apr 2025 8:22 am GNW Form 8.5 (EPT/RI)- Thruvision Group plc
14th Apr 2025 8:49 am RNS Form 8.3 - Thruvision Group PLC
11th Apr 2025 9:26 am GNW Form 8.5 (EPT/RI) - Thruvision Group plc
See more Thruvision Grp regulatory news

Thruvision Grp (THRU) Share News

Thruvision revenue falls; says takeover talks remain uncertain

7th Apr 2025 12:48

(Alliance News) - Thruvision Group PLC on Monday said full-year revenue is expected to drop by more than 40%, and warned its cash will run out by the end of June without new funding. Read More

Thruvision shares plummet as reduces full-year revenue guidance

13th Feb 2025 12:49

(Alliance News) - Thruvision Group PLC on Thursday reduced its revenue outlook for its 2025 financial year, due to delays in talks for potential contracts. Read More

AIM WINNERS & LOSERS: Gattaca surges; Pan African Resources recovers

13th Feb 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

AIM WINNERS & LOSERS: Gattaca surges; Pan African Resources recovers

13th Feb 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: Thruvision mulls strategic options amid order uncertainty

14th Jan 2025 21:23

Thruvision Group PLC - Abingdon, England-based walkthrough people-screening technology - Decides to conduct a formal strategic review, including the launch of a formal sales process. Thruvision is therefore now considered to be in an 'offer period' as defined by the Takeover Code. Stresses not currently in talks regarding a possible offer. Believes further resources are required to advance the adoption of the group's technology by customers and operate at greater scale. Other options being considered include seeking a strategic partner to support its growth; raising additional equity capital; and licensing its technology and intellectual property to a third party. The company notes that, as announced in late October, it "has significant near-term opportunities notably in Entrance Security and Retail Distribution" with a potential contract value of around GBP15 million for the year ending March 31, 2026. Says it has been in "regular ongoing discussions" with the potential clients, with "significant milestones" scheduled for the fourth quarter of the current financial year. Adds however that it "does not have confirmation from these potential customers as to when purchase orders...will be entered into, if at all". If the orders do not materialise, it expects its cash resources to last roughly until the end of May. Read More

See more Thruvision Grp news
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered