| Price | 0.80p on 15-05-2026 at 17:05:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.85p |
| Sell | 0.75p |
| Last Trade: | Buy 620.00 at 0.85p |
| Day's Volume: | 696,062 |
| Last Close: | 0.80p |
| Open: | 0.80p |
| ISIN: | GB00B627R876 |
| Day's Range | 0.80p - 0.80p |
| 52wk Range: | 0.525p - 2.00p |
| Market Capitalisation: | £3.58m |
| VWAP: | 0.76042p |
| Shares in Issue: | 446.93m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Thruvision Grp (THRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 620 | 0.85p | SI Trade |
16:03:59 - 15-May-26 |
| Sell* | 28,330 | 0.751p | Ordinary |
15:54:50 - 15-May-26 |
| Sell* | 625,283 | 0.76p | Ordinary |
11:55:47 - 15-May-26 |
| Sell* | 474 | 0.75p | Ordinary |
11:09:11 - 15-May-26 |
| Sell* | 41,355 | 0.772p | Ordinary |
10:11:36 - 15-May-26 |
| Sell* | 32,000 | 0.772p | Ordinary |
16:18:17 - 14-May-26 |
| Buy* | 505 | 0.85p | SI Trade |
15:18:15 - 14-May-26 |
| Sell* | 300,000 | 0.785p | Ordinary |
15:07:56 - 14-May-26 |
| Sell* | 200 | 0.75p | SI Trade |
13:29:46 - 14-May-26 |
| Sell* | 300,000 | 0.785p | Ordinary |
13:20:48 - 14-May-26 |
Thruvision Grp (THRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 7:00 am | RNS-R | New Strategic Partnerships |
| 7th May 2026 11:45 am | RNS | Blocklisting cancellation and interim review |
| 7th May 2026 11:45 am | RNS | Blocklisting cancellation and interim review |
| 8th Apr 2026 7:00 am | RNS | FY26 Trading Update |
| 13th Mar 2026 7:00 am | RNS | US Aviation Contract Award |
| 13th Mar 2026 7:00 am | RNS | US Aviation Contract Award |
| 19th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Feb 2026 7:00 am | RNS | Contract awards into UK custodial facilities |
| 12th Feb 2026 7:00 am | RNS-R | First UK “Screening as a Service” Sales |
| 22nd Jan 2026 7:00 am | RNS-R | UK Retail Distribution Contract Award |
