Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thruvision Grp (THRU) Share Price

Intraday
Historical

Price	0.725p on 29-05-2026 at 14:15:16
Change	0.00p 0%
Buy	0.75p
Sell	0.70p

Last Trade:	Buy 100,000.00 at 0.739p
Day's Volume:	100,000
Last Close:	0.725p
Open:	0.725p
ISIN:	GB00B627R876

Day's Range	0.725p - 0.725p
52wk Range:	0.525p - 1.90p
Market Capitalisation:	£3.24m
VWAP:	0.739p
Shares in Issue:	446.93m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thruvision Grp (THRU) Latest Trades
Buy*	100,000	0.739p	Ordinary	13:46:56 - 29-May-26
Buy*	50	0.75p	SI Trade	15:45:29 - 28-May-26
Buy*	168	0.75p	SI Trade	15:45:29 - 28-May-26
Sell*	596	0.70p	Ordinary	14:09:04 - 28-May-26
Buy*	1,410	0.75p	Ordinary	12:10:30 - 28-May-26
Buy*	1,066	0.75p	SI Trade	12:10:30 - 28-May-26
Buy*	72	0.75p	SI Trade	12:10:30 - 28-May-26
Buy*	272	0.75p	SI Trade	12:10:30 - 28-May-26
Buy*	1,410	0.75p	Ordinary	11:28:49 - 28-May-26
Buy*	1,022	0.75p	SI Trade	11:28:49 - 28-May-26

See more Thruvision Grp trades

Thruvision Grp (THRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	0.725	0.725	0.725	0.725	182,222
27th May 2026 (Wed)	0.75	0.75	0.725	0.725	60,148
26th May 2026 (Tue)	0.75	0.75	0.75	0.75	1,511,525
25th May 2026 (Mon)	0.75	0.75	0.75	0.75	0
22nd May 2026 (Fri)	0.75	0.75	0.75	0.75	274,505
21st May 2026 (Thu)	0.75	0.75	0.75	0.75	120,039
20th May 2026 (Wed)	0.80	0.85	0.85	0.85	484,180
19th May 2026 (Tue)	0.80	0.80	0.80	0.80	115,774
18th May 2026 (Mon)	0.80	0.80	0.80	0.80	730,262
15th May 2026 (Fri)	0.80	0.80	0.80	0.80	696,062
14th May 2026 (Thu)	0.775	0.80	0.775	0.80	10,986,631
13th May 2026 (Wed)	0.775	0.775	0.775	0.775	2,515,591
12th May 2026 (Tue)	0.775	0.775	0.775	0.775	2,415
11th May 2026 (Mon)	0.775	0.775	0.775	0.775	593,572
8th May 2026 (Fri)	0.775	0.775	0.775	0.775	0
7th May 2026 (Thu)	0.775	0.775	0.775	0.775	648,670
6th May 2026 (Wed)	0.775	0.80	0.775	0.80	1,767,884
5th May 2026 (Tue)	0.775	0.775	0.775	0.775	967,107
4th May 2026 (Mon)	0.775	0.775	0.775	0.775	0
1st May 2026 (Fri)	0.775	0.775	0.775	0.775	402,872
30th Apr 2026 (Thu)	0.75	0.775	0.75	0.775	4,399,084
29th Apr 2026 (Wed)	0.75	0.75	0.75	0.75	230,197

See more Thruvision Grp price history

Date	Source	Headline
Thruvision Grp (THRU) Regulatory News
14th May 2026 7:00 am	RNS-R	New Strategic Partnerships
7th May 2026 11:45 am	RNS	Blocklisting cancellation and interim review
7th May 2026 11:45 am	RNS	Blocklisting cancellation and interim review
8th Apr 2026 7:00 am	RNS	FY26 Trading Update
13th Mar 2026 7:00 am	RNS	US Aviation Contract Award
13th Mar 2026 7:00 am	RNS	US Aviation Contract Award
19th Feb 2026 7:00 am	RNS	Holding(s) in Company
19th Feb 2026 7:00 am	RNS	Contract awards into UK custodial facilities
12th Feb 2026 7:00 am	RNS-R	First UK “Screening as a Service” Sales
22nd Jan 2026 7:00 am	RNS-R	UK Retail Distribution Contract Award

See more Thruvision Grp regulatory news

FTSE 100 Latest

Value10,440.07

Change14.11