| Price | 1.05p on 27-10-2025 at 08:02:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.10p |
| Sell | 1.00p |
| Last Trade: | Sell 15.00 at 1.00p |
| Day's Volume: | 28,515 |
| Last Close: | 1.05p |
| Open: | 1.08p |
| ISIN: | GB00B627R876 |
| Day's Range | 1.05p - 1.08p |
| 52wk Range: | 0.65p - 10.00p |
| Market Capitalisation: | £4.69m |
| VWAP: | 1.079958p |
| Shares in Issue: | 446.93m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Thruvision Grp (THRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 1.00p | Ordinary |
08:02:13 - 27-Oct-25 |
| Unknown* | 1,000,000 | 1.168p | Ordinary |
16:37:04 - 24-Oct-25 |
| Buy* | 8,468 | 1.065p | Suspected BUY Trade |
16:23:38 - 24-Oct-25 |
| Sell* | 50,000 | 1.045p | Ordinary |
15:09:16 - 24-Oct-25 |
| Sell* | 47,846 | 1.045p | Ordinary |
15:01:25 - 24-Oct-25 |
| Sell* | 119,047 | 1.045p | Ordinary |
11:19:21 - 24-Oct-25 |
| Sell* | 92,062 | 1.035p | Ordinary |
11:04:15 - 24-Oct-25 |
| Sell* | 235,294 | 1.005p | Ordinary |
09:57:44 - 24-Oct-25 |
| Buy* | 4,225 | 1.065p | Suspected BUY Trade |
09:42:00 - 24-Oct-25 |
| Buy* | 250,000 | 1.065p | Suspected BUY Trade |
09:12:21 - 24-Oct-25 |
Thruvision Grp (THRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 10:53 am | RNS | Result of AGM |
| 23rd Oct 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 6th Oct 2025 1:49 pm | RNS-R | NPSA Testing Update |
| 30th Sep 2025 12:33 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 12:04 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 11:26 am | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:00 am | RNS | Notice of AGM |
| 19th Sep 2025 7:00 am | RNS | Final Results |
| 15th Sep 2025 12:40 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS-R | Additions to Value-Added Reseller Network |
