Thruvision Grp Share Price (THRU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.10on 06-08-2020 at 13:09:07
Change 0.00 0.00%
Buy 28.80
Sell 27.40
Buy / Sell THRU Shares
Sponsored Financial Content
Last Trade: Sell 1,884 at 28.00p
Day's Volume: 0
Last Close: 28.10p
Open: 28.10p
ISIN: GB00B627R876
Day's Range 28.10p - 28.10p
52wk Range: 13.00p - 30.00p
Market Capitalisation: £41m
VWAP: 0.00p
Shares in Issue: 145m

Recent Trades History Thruvision Grp (THRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,88428.00Ordinary
13:39:41 - 04-Aug-20
Sell*2,00028.00Ordinary
08:43:29 - 04-Aug-20
Sell*60,00027.00Ordinary
Delayed publication
08:29:07 - 03-Aug-20
Sell*10,00028.00Ordinary
08:59:47 - 03-Aug-20
Buy*3,43728.80Ordinary
14:14:16 - 31-Jul-20
Buy*34728.80Ordinary
14:18:07 - 30-Jul-20
Sell*7,50028.00Ordinary
16:38:34 - 29-Jul-20
Sell*2,00028.05Ordinary
15:52:57 - 29-Jul-20
Buy*4,00028.85Ordinary
11:51:30 - 29-Jul-20
Sell*5,00028.21Ordinary
10:27:08 - 29-Jul-20

Share Price History for Thruvision Grp

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)28.5028.5028.5028.50
3rd Aug 2020 (Mon)28.5028.5028.5028.50
31st Jul 2020 (Fri)28.5028.5028.5028.50
30th Jul 2020 (Thu)28.5028.5028.0028.50
29th Jul 2020 (Wed)28.5028.5028.5028.50
28th Jul 2020 (Tue)28.5028.5028.5028.50
27th Jul 2020 (Mon)28.5028.5028.5028.50
24th Jul 2020 (Fri)28.5028.5028.5028.50
23rd Jul 2020 (Thu)28.9028.9028.5028.50
22nd Jul 2020 (Wed)28.9028.9028.9028.90
21st Jul 2020 (Tue)28.9028.9028.9028.90
20th Jul 2020 (Mon)28.9028.9028.9028.90
17th Jul 2020 (Fri)26.5028.9026.5028.90
16th Jul 2020 (Thu)26.5026.5026.5026.50
15th Jul 2020 (Wed)25.9026.5025.9026.50
14th Jul 2020 (Tue)25.9025.9025.9025.90
13th Jul 2020 (Mon)25.9025.9025.9025.90
10th Jul 2020 (Fri)25.9025.9025.9025.90
9th Jul 2020 (Thu)25.2025.7025.2025.70
8th Jul 2020 (Wed)25.2025.0025.0025.20
7th Jul 2020 (Tue)25.2025.2025.2025.20
6th Jul 2020 (Mon)25.1025.2025.1025.20

News about Thruvision Grp (THRU)

Thruvision losses narrow as sales rise 34%

News - Monday, June 08, 2020

People-screening technology group Thruvision posted a full-year loss after risin......

Thruvision losses narrow on higher screening unit sales

News - Monday, November 25, 2019

People-screening technology company Thruvision booked a narrower first-half loss......

FTSE 100 Latest
Value5,992.89
Change-111.83


Login to your account

Forgot Password?

Not Registered