Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thruvision Grp (THRU) Share Price

Intraday
Historical

Price	2.05p on 13-11-2026 at 05:12:27
Change	0.00p 0%
Buy	2.10p
Sell	2.00p

Last Trade:	Sell 32,000.00 at 2.02p
Day's Volume:	0
Last Close:	2.05p
Open:	0.00p
ISIN:	GB00B627R876

Day's Range	0.00p - 0.00p
52wk Range:	0.525p - 3.20p
Market Capitalisation:	£9.20m
VWAP:	0.00p
Shares in Issue:	448.56m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thruvision Grp (THRU) Latest Trades
Sell*	32,000	2.02p	Ordinary	15:19:40 - 12-Nov-26
Sell*	300,000	2.022p	Ordinary	13:37:19 - 12-Nov-26
Sell*	16,025	2.046p	Ordinary	12:52:30 - 12-Nov-26
Buy*	380,000	2.056p	Ordinary	12:33:16 - 12-Nov-26
Buy*	26,525	2.056p	Ordinary	11:41:44 - 12-Nov-26
Sell*	5,608	2.00p	Ordinary	10:41:13 - 12-Nov-26
Buy*	95	2.10p	SI Trade	09:28:23 - 12-Nov-26
Buy*	47	2.10p	SI Trade	09:28:23 - 12-Nov-26
Sell*	1,142	2.00p	SI Trade	09:28:23 - 12-Nov-26
Sell*	87	2.00p	SI Trade	09:28:23 - 12-Nov-26

See more Thruvision Grp trades

Thruvision Grp (THRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	2.05	2.05	2.05	2.05	0
12th Nov 2026 (Thu)	2.05	2.05	2.05	2.05	1,609,899
11th Nov 2026 (Wed)	2.10	2.20	2.05	2.05	4,334,586
10th Nov 2026 (Tue)	1.90	2.10	1.90	2.10	3,201,035
9th Nov 2026 (Mon)	1.70	1.90	1.80	1.90	5,569,873
6th Nov 2026 (Fri)	1.70	1.70	1.70	1.70	516,376
5th Nov 2026 (Thu)	1.70	1.70	1.70	1.70	1,105,543
4th Nov 2026 (Wed)	1.75	1.75	1.65	1.70	1,226,790
3rd Nov 2026 (Tue)	1.75	1.75	1.75	1.75	150,000
2nd Nov 2026 (Mon)	1.75	1.75	1.75	1.75	304,388
30th Oct 2026 (Fri)	1.80	1.80	1.80	1.80	1,890,371
29th Oct 2026 (Thu)	1.85	1.85	1.80	1.80	708,136
28th Oct 2026 (Wed)	1.85	1.85	1.85	1.85	837,285
27th Oct 2026 (Tue)	1.80	1.85	1.80	1.85	903,502
26th Oct 2026 (Mon)	1.85	1.90	1.90	1.90	1,084,427
23rd Oct 2026 (Fri)	1.90	1.90	1.90	1.90	1,122,562
22nd Oct 2026 (Thu)	1.90	1.90	1.90	1.90	982,180
21st Oct 2026 (Wed)	1.95	2.00	1.90	1.90	1,599,511
20th Oct 2026 (Tue)	1.95	1.95	1.95	1.95	1,922,698
19th Oct 2026 (Mon)	2.00	2.10	1.95	1.95	5,141,723
16th Oct 2026 (Fri)	2.125	2.10	1.975	2.10	3,707,727
15th Oct 2026 (Thu)	1.85	2.15	1.90	2.15	17,448,413
14th Oct 2026 (Wed)	1.85	1.70	1.70	1.70	4,664,283
13th Oct 2026 (Tue)	1.95	1.85	1.85	1.85	5,669,690

See more Thruvision Grp price history

Date	Source	Headline
Thruvision Grp (THRU) Regulatory News
15th Oct 2026 7:00 am	RNS-R	Multiple orders received
12th Oct 2026 7:00 am	RNS	FY27 H1 Trading Update
24th Sep 2026 10:44 am	RNS	Result of AGM
10th Sep 2026 12:29 pm	RNS	Holding(s) in Company
27th Aug 2026 7:00 am	RNS-R	Canadian Government Contract Award
11th Aug 2026 9:46 am	RNS	Holding(s) in Company
10th Aug 2026 7:00 am	RNS	£3m+ contract win
10th Jul 2026 7:00 am	RNS-R	UK Government NPSA testing update
26th Jun 2026 7:00 am	RNS	Results for the year ended 31 March 2026
23rd Jun 2026 10:58 am	RNS	Notice of Results

See more Thruvision Grp regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62