| Price | 0.85p on 17-11-2025 at 17:30:08 |
|---|---|
| Change | -0.025p -2.86% |
| Buy | 0.90p |
| Sell | 0.80p |
| Last Trade: | Buy 200,000.00 at 0.90p |
| Day's Volume: | 1,177,930 |
| Last Close: | 0.85p |
| Open: | 0.875p |
| ISIN: | GB00B627R876 |
| Day's Range | 0.85p - 0.875p |
| 52wk Range: | 0.65p - 10.00p |
| Market Capitalisation: | £3.80m |
| VWAP: | 0.87375p |
| Shares in Issue: | 446.93m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Thruvision Grp (THRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 0.90p | Ordinary |
16:26:21 - 17-Nov-25 |
| Buy* | 500,000 | 0.885p | Ordinary |
16:12:49 - 17-Nov-25 |
| Buy* | 35,000 | 0.88p | Ordinary |
14:18:12 - 17-Nov-25 |
| Buy* | 112,994 | 0.885p | Ordinary |
12:30:29 - 17-Nov-25 |
| Buy* | 29,412 | 0.90p | Ordinary |
12:14:51 - 17-Nov-25 |
| Buy* | 262 | 0.90p | SI Trade |
12:14:50 - 17-Nov-25 |
| Sell* | 142 | 0.80p | SI Trade |
12:14:50 - 17-Nov-25 |
| Sell* | 120 | 0.80p | SI Trade |
12:14:50 - 17-Nov-25 |
| Sell* | 300,000 | 0.83p | Ordinary |
12:14:35 - 17-Nov-25 |
| Buy* | 300,000 | 0.89p | Ordinary |
16:18:13 - 14-Nov-25 |
Thruvision Grp (THRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 4:30 pm | RNS | Block listing Interim Review |
| 6th Nov 2025 4:30 pm | RNS | Block listing Interim Review |
| 23rd Oct 2025 10:53 am | RNS | Result of AGM |
| 23rd Oct 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 6th Oct 2025 1:49 pm | RNS-R | NPSA Testing Update |
| 30th Sep 2025 12:33 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 12:04 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 11:26 am | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:00 am | RNS | Notice of AGM |
| 19th Sep 2025 7:00 am | RNS | Final Results |
