| Price | 28.10on 06-08-2020 at 13:09:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 28.80 |
| Sell | 27.40 |
| Buy / Sell THRU Shares | |
| Last Trade: | Sell 1,884 at 28.00p |
| Day's Volume: | 0 |
| Last Close: | 28.10p |
| Open: | 28.10p |
| ISIN: | GB00B627R876 |
| Day's Range | 28.10p - 28.10p |
| 52wk Range: | 13.00p - 30.00p |
| Market Capitalisation: | £41m |
| VWAP: | 0.00p |
| Shares in Issue: | 145m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM All-Share
Recent Trades History Thruvision Grp (THRU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,884 | 28.00 | Ordinary | 13:39:41 - 04-Aug-20 |
| Sell* | 2,000 | 28.00 | Ordinary | 08:43:29 - 04-Aug-20 |
| Sell* | 60,000 | 27.00 | Ordinary Delayed publication | 08:29:07 - 03-Aug-20 |
| Sell* | 10,000 | 28.00 | Ordinary | 08:59:47 - 03-Aug-20 |
| Buy* | 3,437 | 28.80 | Ordinary | 14:14:16 - 31-Jul-20 |
| Buy* | 347 | 28.80 | Ordinary | 14:18:07 - 30-Jul-20 |
| Sell* | 7,500 | 28.00 | Ordinary | 16:38:34 - 29-Jul-20 |
| Sell* | 2,000 | 28.05 | Ordinary | 15:52:57 - 29-Jul-20 |
| Buy* | 4,000 | 28.85 | Ordinary | 11:51:30 - 29-Jul-20 |
| Sell* | 5,000 | 28.21 | Ordinary | 10:27:08 - 29-Jul-20 |
Share Price History for Thruvision Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 3rd Aug 2020 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 31st Jul 2020 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 30th Jul 2020 (Thu) | 28.50 | 28.50 | 28.00 | 28.50 | |
| 29th Jul 2020 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 28th Jul 2020 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 27th Jul 2020 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 24th Jul 2020 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 23rd Jul 2020 (Thu) | 28.90 | 28.90 | 28.50 | 28.50 | |
| 22nd Jul 2020 (Wed) | 28.90 | 28.90 | 28.90 | 28.90 | |
| 21st Jul 2020 (Tue) | 28.90 | 28.90 | 28.90 | 28.90 | |
| 20th Jul 2020 (Mon) | 28.90 | 28.90 | 28.90 | 28.90 | |
| 17th Jul 2020 (Fri) | 26.50 | 28.90 | 26.50 | 28.90 | |
| 16th Jul 2020 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | |
| 15th Jul 2020 (Wed) | 25.90 | 26.50 | 25.90 | 26.50 | |
| 14th Jul 2020 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | |
| 13th Jul 2020 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | |
| 10th Jul 2020 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | |
| 9th Jul 2020 (Thu) | 25.20 | 25.70 | 25.20 | 25.70 | |
| 8th Jul 2020 (Wed) | 25.20 | 25.00 | 25.00 | 25.20 | |
| 7th Jul 2020 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | |
| 6th Jul 2020 (Mon) | 25.10 | 25.20 | 25.10 | 25.20 | |
News - Monday, June 08, 2020
People-screening technology group Thruvision posted a full-year loss after risin......
News - Monday, November 25, 2019
People-screening technology company Thruvision booked a narrower first-half loss......
