Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thruvision Grp (THRU) Share Price

Intraday
Historical

Price	0.85p on 20-06-2025 at 18:35:11
Change	0.00p 0%
Buy	0.90p
Sell	0.80p
Buy / Sell THRU Shares

Last Trade:	Buy 100,000.00 at 0.897p
Day's Volume:	734,715
Last Close:	0.85p
Open:	0.85p
ISIN:	GB00B627R876

Day's Range	0.85p - 0.85p
52wk Range:	0.65p - 18.40p
Market Capitalisation:	£1m
VWAP:	0.845338p
Shares in Issue:	172m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thruvision Grp (THRU) Latest Trades
Buy*	100,000	0.897p	Ordinary	15:16:58 - 20-Jun-25
Buy*	67,567	0.897p	Ordinary	14:52:36 - 20-Jun-25
Buy*	51,000	0.895p	Ordinary	14:07:56 - 20-Jun-25
Sell*	55,704	0.815p	Ordinary	13:21:20 - 20-Jun-25
Buy*	750	0.897p	Ordinary	13:07:15 - 20-Jun-25
Buy*	100,000	0.897p	Ordinary	08:49:45 - 20-Jun-25
Sell*	90,000	0.815p	Ordinary	08:32:29 - 20-Jun-25
Buy*	11,235	0.89p	Ordinary	16:00:28 - 19-Jun-25
Buy*	12	0.90p	Ordinary	15:04:53 - 19-Jun-25
Buy*	200,000	0.86p	Ordinary	13:54:09 - 19-Jun-25

See more Thruvision Grp trades

Thruvision Grp (THRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	0.85	0.85	0.85	0.85	734,715
19th Jun 2025 (Thu)	1.00	1.00	0.775	0.85	4,221,682
18th Jun 2025 (Wed)	1.05	1.05	0.95	1.00	1,770,291
17th Jun 2025 (Tue)	1.15	1.15	1.05	1.05	1,052,269
16th Jun 2025 (Mon)	1.15	1.15	1.15	1.15	83
13th Jun 2025 (Fri)	1.15	1.15	1.15	1.15	11,621
12th Jun 2025 (Thu)	1.15	1.15	1.15	1.15	382,931
11th Jun 2025 (Wed)	1.175	1.20	1.15	1.15	177,554
10th Jun 2025 (Tue)	1.15	1.175	1.15	1.175	723,089
9th Jun 2025 (Mon)	1.40	1.39	1.15	1.15	1,040,117
6th Jun 2025 (Fri)	1.45	1.45	1.40	1.40	581,466
5th Jun 2025 (Thu)	1.45	1.45	1.45	1.45	6,454
4th Jun 2025 (Wed)	1.45	1.45	1.45	1.45	818,537
3rd Jun 2025 (Tue)	1.45	1.45	1.45	1.45	140,819
2nd Jun 2025 (Mon)	1.45	1.45	1.45	1.45	866,448
30th May 2025 (Fri)	1.35	1.45	1.35	1.45	3,929,258
29th May 2025 (Thu)	1.55	1.55	1.35	1.35	166,007
28th May 2025 (Wed)	1.60	1.60	1.55	1.55	832,346
27th May 2025 (Tue)	1.85	1.71	1.60	1.60	831,816
26th May 2025 (Mon)	1.8375	1.8375	1.8375	1.8375	0
23rd May 2025 (Fri)	1.85	1.85	1.85	1.85	156,862
22nd May 2025 (Thu)	1.85	1.85	1.85	1.85	446,008

See more Thruvision Grp price history

Date	Source	Headline
Thruvision Grp (THRU) Regulatory News
20th Jun 2025 8:51 am	GNW	Form 8.5 (EPT/RI)- Thruvision Group plc
19th Jun 2025 8:35 am	GNW	Form 8.5 (EPT/RI) - Thruvision Group plc
18th Jun 2025 8:48 am	GNW	Form 8.5 (EPT/RI)-Thruvision Group plc
11th Jun 2025 9:11 am	GNW	Form 8.5 (EPT/RI)-Thruvision Group plc
10th Jun 2025 9:16 am	GNW	Form 8.5 (EPT/RI)-Thruvision Group plc
9th Jun 2025 8:59 am	GNW	Form 8.5 (EPT/RI)-Thruvision Group plc
9th Jun 2025 8:43 am	RNS	Form 8.3 - Thruvision Group PLC
5th Jun 2025 8:19 am	GNW	Form 8.5 (EPT/RI) - Thruvision Group plc
3rd Jun 2025 11:48 am	GNW	Form 8.5 (EPT/RI) - Thruvision Group plc
2nd Jun 2025 1:58 pm	GNW	Invesco Ltd: Form 8.3 - Thruvision Group PLC; Public dealing disclosure

See more Thruvision Grp regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15