Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU)

Price 8.00p on 20-12-2024 at 17:30:01
Change 0.00p 0%
Buy 9.00p
Sell 7.00p
Buy / Sell THRU Shares
Last Trade: Sell 2,000.00 at 7.00p
Day's Volume: 13,917
Last Close: 8.00p
Open: 8.00p
ISIN: GB00B627R876
Day's Range 8.00p - 8.00p
52wk Range: 8.00p - 20.40p
Market Capitalisation: £14m
VWAP: 7.001868p
Shares in Issue: 172m

Recent Trades History Thruvision Grp (THRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 7.00p Ordinary
16:25:20 - 20-Dec-24
Sell* 6,904 7.00p Ordinary
15:54:58 - 20-Dec-24
Sell* 5,000 7.00p Ordinary
15:54:11 - 20-Dec-24
Buy* 13 9.00p SI Trade
08:54:54 - 20-Dec-24

Share Price History for Thruvision Grp

Time period:
to
Date Open High Low Close Volume

Share News for Thruvision Grp

IN BRIEF: Thruvision Group raises GBP1.4 million via subscription

12th Nov 2024 16:54

Thruvision Group PLC - security technology provider - Raises a total of GBP1.4 million before expenses through direct subscriptions from existing shareholders of the company at a price of 11 pence per subscription share. Says that the net funds received by the company will be used to strengthen the balance sheet and provide additional working capital. The subscription represents a 29% premium to the closing mid-market price of an ordinary share of 8.5 pence on November 11. Read More

AIM WINNERS & LOSERS: Thruvision fundraise nets over GBP1 million

12th Nov 2024 11:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

17th Oct 2024 15:48

Read More

Thruvision shares dive as eyes interim revenue fall; CEO Evans to quit

14th Oct 2024 14:36

(Alliance News) - Thruvision Group PLC on Monday saw its shares fall as it expects a significant reduction in half-year revenue, but anticipates full-year revenue to be higher than a year ago. Read More

EARNINGS AND TRADING: Thruvision loss widens but Polarean loss narrows

28th Jun 2024 19:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered