Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thruvision Grp (THRU) Share Price

Intraday
Historical

Price	0.70p on 19-06-2026 at 16:35:13
Change	-0.025p -3.45%
Buy	0.75p
Sell	0.65p

Last Trade:	Buy 2,666.00 at 0.75p
Day's Volume:	1,792,563
Last Close:	0.70p
Open:	0.725p
ISIN:	GB00B627R876

Day's Range	0.675p - 0.725p
52wk Range:	0.525p - 1.90p
Market Capitalisation:	£3.13m
VWAP:	0.708849p
Shares in Issue:	446.93m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thruvision Grp (THRU) Latest Trades
Buy*	2,666	0.75p	Ordinary	16:21:14 - 19-Jun-26
Sell*	200,000	0.70p	Ordinary	11:14:47 - 19-Jun-26
Sell*	200,000	0.70p	Ordinary	11:14:43 - 19-Jun-26
Buy*	133	0.75p	Ordinary	11:02:27 - 19-Jun-26
Buy*	150,000	0.725p	Ordinary	10:01:16 - 19-Jun-26
Sell*	133,692	0.70p	Ordinary	08:19:50 - 19-Jun-26
Sell*	50,000	0.70p	Ordinary	08:06:48 - 19-Jun-26
Sell*	50,000	0.70p	Ordinary	08:06:30 - 19-Jun-26
Sell*	1,000	0.70p	SI Trade	08:06:30 - 19-Jun-26
Sell*	100,000	0.70p	Ordinary	08:06:07 - 19-Jun-26

See more Thruvision Grp trades

Thruvision Grp (THRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	0.725	0.725	0.725	0.725	208,756
17th Jun 2026 (Wed)	0.725	0.725	0.725	0.725	425,000
16th Jun 2026 (Tue)	0.725	0.725	0.725	0.725	2,001,514
15th Jun 2026 (Mon)	0.725	0.74	0.725	0.725	916,882
12th Jun 2026 (Fri)	0.725	0.725	0.725	0.725	2,678
11th Jun 2026 (Thu)	0.725	0.725	0.725	0.725	35,788
10th Jun 2026 (Wed)	0.725	0.725	0.725	0.725	405,911
9th Jun 2026 (Tue)	0.725	0.725	0.725	0.725	121,388
8th Jun 2026 (Mon)	0.725	0.725	0.725	0.725	0
5th Jun 2026 (Fri)	0.725	0.725	0.725	0.725	95,388
4th Jun 2026 (Thu)	0.725	0.725	0.725	0.725	113,897
3rd Jun 2026 (Wed)	0.725	0.725	0.725	0.725	143,082
2nd Jun 2026 (Tue)	0.725	0.725	0.725	0.725	312,159
1st Jun 2026 (Mon)	0.725	0.725	0.725	0.725	55,433
29th May 2026 (Fri)	0.725	0.725	0.725	0.725	292,000
28th May 2026 (Thu)	0.725	0.725	0.725	0.725	182,222
27th May 2026 (Wed)	0.75	0.75	0.725	0.725	60,148
26th May 2026 (Tue)	0.75	0.75	0.75	0.75	1,511,525
25th May 2026 (Mon)	0.75	0.75	0.75	0.75	0
22nd May 2026 (Fri)	0.75	0.75	0.75	0.75	274,505
21st May 2026 (Thu)	0.75	0.75	0.75	0.75	120,039
20th May 2026 (Wed)	0.80	0.85	0.85	0.85	484,180
19th May 2026 (Tue)	0.80	0.80	0.80	0.80	115,774

See more Thruvision Grp price history

Date	Source	Headline
Thruvision Grp (THRU) Regulatory News
14th May 2026 7:00 am	RNS-R	New Strategic Partnerships
7th May 2026 11:45 am	RNS	Blocklisting cancellation and interim review
7th May 2026 11:45 am	RNS	Blocklisting cancellation and interim review
8th Apr 2026 7:00 am	RNS	FY26 Trading Update
13th Mar 2026 7:00 am	RNS	US Aviation Contract Award
13th Mar 2026 7:00 am	RNS	US Aviation Contract Award
19th Feb 2026 7:00 am	RNS	Holding(s) in Company
19th Feb 2026 7:00 am	RNS	Contract awards into UK custodial facilities
12th Feb 2026 7:00 am	RNS-R	First UK “Screening as a Service” Sales
22nd Jan 2026 7:00 am	RNS-R	UK Retail Distribution Contract Award

See more Thruvision Grp regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43