| Price | 0.75p on 28-04-2026 at 18:40:09 |
|---|---|
| Change | -0.025p -3.23% |
| Buy | 0.80p |
| Sell | 0.70p |
| Last Trade: | Buy 200,000.00 at 0.80p |
| Day's Volume: | 845,606 |
| Last Close: | 0.75p |
| Open: | 0.775p |
| ISIN: | GB00B627R876 |
| Day's Range | 0.75p - 0.775p |
| 52wk Range: | 0.525p - 2.00p |
| Market Capitalisation: | £3.35m |
| VWAP: | 0.76179p |
| Shares in Issue: | 446.93m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Thruvision Grp (THRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 0.80p | Ordinary |
14:55:56 - 28-Apr-26 |
| Sell* | 50,000 | 0.72p | Ordinary |
14:43:00 - 28-Apr-26 |
| Sell* | 1,000 | 0.72p | Ordinary |
13:49:00 - 28-Apr-26 |
| Buy* | 9,500 | 0.80p | Ordinary |
11:57:43 - 28-Apr-26 |
| Unknown* | 62,140 | 0.75p | Ordinary |
11:49:25 - 28-Apr-26 |
| Buy* | 3,208 | 0.80p | Ordinary |
11:08:20 - 28-Apr-26 |
| Buy* | 3,208 | 0.80p | SI Trade |
11:08:20 - 28-Apr-26 |
| Buy* | 3,208 | 0.80p | Ordinary |
11:07:34 - 28-Apr-26 |
| Buy* | 1,056 | 0.80p | SI Trade |
11:07:34 - 28-Apr-26 |
| Buy* | 2,403 | 0.80p | SI Trade |
11:07:34 - 28-Apr-26 |
Thruvision Grp (THRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | FY26 Trading Update |
| 13th Mar 2026 7:00 am | RNS | US Aviation Contract Award |
| 13th Mar 2026 7:00 am | RNS | US Aviation Contract Award |
| 19th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Feb 2026 7:00 am | RNS | Contract awards into UK custodial facilities |
| 12th Feb 2026 7:00 am | RNS-R | First UK “Screening as a Service” Sales |
| 22nd Jan 2026 7:00 am | RNS-R | UK Retail Distribution Contract Award |
| 20th Jan 2026 7:00 am | RNS | South-East Asian Mass Transit Contract Award |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Jan 2026 11:27 am | RNS | Award of Share Options |
