| Price | 1.75p on 03-09-2026 at 17:55:13 |
|---|---|
| Change | 0.025p 1.45% |
| Buy | 1.80p |
| Sell | 1.70p |
| Last Trade: | Sell 25,000.00 at 1.706p |
| Day's Volume: | 1,852,579 |
| Last Close: | 1.75p |
| Open: | 1.75p |
| ISIN: | GB00B627R876 |
| Day's Range | 1.75p - 1.75p |
| 52wk Range: | 0.525p - 1.895p |
| Market Capitalisation: | £7.85m |
| VWAP: | 1.755753p |
| Shares in Issue: | 448.56m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Thruvision Grp (THRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 1.706p | Ordinary |
16:26:01 - 03-Sep-26 |
| Sell* | 100,000 | 1.74p | Ordinary |
15:24:47 - 03-Sep-26 |
| Buy* | 36,760 | 1.789p | Ordinary |
15:11:04 - 03-Sep-26 |
| Buy* | 57,912 | 1.789p | Ordinary |
12:29:01 - 03-Sep-26 |
| Buy* | 89,988 | 1.778p | Ordinary |
12:17:51 - 03-Sep-26 |
| Sell* | 370 | 1.70p | SI Trade |
12:01:52 - 03-Sep-26 |
| Buy* | 5,080 | 1.80p | SI Trade |
12:01:52 - 03-Sep-26 |
| Sell* | 2,222 | 1.70p | SI Trade |
12:01:52 - 03-Sep-26 |
| Buy* | 111 | 1.80p | SI Trade |
12:01:52 - 03-Sep-26 |
| Buy* | 522 | 1.80p | SI Trade |
12:01:52 - 03-Sep-26 |
Thruvision Grp (THRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS-R | Canadian Government Contract Award |
| 11th Aug 2026 9:46 am | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | £3m+ contract win |
| 10th Jul 2026 7:00 am | RNS-R | UK Government NPSA testing update |
| 26th Jun 2026 7:00 am | RNS | Results for the year ended 31 March 2026 |
| 23rd Jun 2026 10:58 am | RNS | Notice of Results |
| 19th Jun 2026 7:00 am | RNS-R | Retail Distribution orders received Sensormatic |
| 14th May 2026 7:00 am | RNS-R | New Strategic Partnerships |
| 7th May 2026 11:45 am | RNS | Blocklisting cancellation and interim review |
| 7th May 2026 11:45 am | RNS | Blocklisting cancellation and interim review |
