Thruvision Grp Share Price (THRU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.90on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 28.80
Sell 27.00
Buy / Sell THRU Shares
Sponsored Financial Content
Last Trade: Sell 33,349 at 27.00p
Day's Volume: 33,349
Last Close: 27.90p
Open: 27.90p
ISIN: GB00B627R876
Day's Range 27.90p - 27.90p
52wk Range: 25.00p - 31.50p
Market Capitalisation: £41m
VWAP: 0.00p
Shares in Issue: 145m

Recent Trades History Thruvision Grp (THRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*33,34927.00Ordinary
12:25:35 - 21-Jan-20
Buy*12,50028.373Ordinary
12:04:36 - 20-Jan-20
Buy*10,00028.373Ordinary
12:50:47 - 17-Jan-20
Sell*10,00027.155Ordinary
12:49:44 - 17-Jan-20
Sell*15,26027.155Ordinary
09:46:17 - 17-Jan-20
Buy*10,00028.782Ordinary
15:33:27 - 16-Jan-20
Buy*10,00028.575Ordinary
15:31:24 - 16-Jan-20
Sell*6,50027.255Ordinary
12:33:38 - 16-Jan-20
Sell*64,10927.00Ordinary
Delayed publication
09:01:51 - 16-Jan-20
Buy*17,58028.373Ordinary
09:23:13 - 16-Jan-20

Share Price History for Thruvision Grp

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)27.9027.9027.0027.90
17th Jan 2020 (Fri)27.9027.9027.9027.90
16th Jan 2020 (Thu)27.9027.9027.9027.90
15th Jan 2020 (Wed)27.9027.9027.9027.90
14th Jan 2020 (Tue)27.9027.9027.9027.90
13th Jan 2020 (Mon)27.8027.9027.0027.90
10th Jan 2020 (Fri)27.8027.8027.8027.80
9th Jan 2020 (Thu)27.8027.8027.8027.80
8th Jan 2020 (Wed)27.8027.8027.8027.80
7th Jan 2020 (Tue)27.8027.8027.0027.80
6th Jan 2020 (Mon)27.8027.8027.8027.80
3rd Jan 2020 (Fri)28.1028.1027.2027.80
2nd Jan 2020 (Thu)28.1027.0027.0028.10
1st Jan 2020 (Wed)28.100.000.0028.10
31st Dec 2019 (Tue)28.1028.1028.1028.10
30th Dec 2019 (Mon)28.0028.1028.0028.10
27th Dec 2019 (Fri)28.0028.0027.0028.00
26th Dec 2019 (Thu)00.000.0028.00
25th Dec 2019 (Wed)28.000.000.0028.00
24th Dec 2019 (Tue)28.0028.0027.0028.00
23rd Dec 2019 (Mon)28.0028.0027.0028.00

News about Thruvision Grp (THRU)

Thruvision losses narrow on higher screening unit sales

News - Monday, November 25, 2019

People-screening technology company Thruvision booked a narrower first-half loss......

Thruvision wins $3m contract from US Customs and Border Protection

News - Monday, September 23, 2019

People-screening technology provider Thruvision said it had won a $3m contract from US Customs and Border Protection. The majority of the revenue -- $2.9m -- would be delivered in the 2020 financial year. 'We are delighted to add CBP as our eighth national customs agency customer,' chief executive Colin Evans said. 'This award reinforces Thruvision's international standing as a first choice provider of safe and respectful people security screening technology as we continue to broaden our strategically important US government customer base.' Story provided by StockMarketWire.com. ...

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered