| Price | 0.725p on 05-12-2025 at 18:40:08 |
|---|---|
| Change | 0.05p 7.41% |
| Buy | 0.75p |
| Sell | 0.70p |
| Last Trade: | Buy 500,000.00 at 0.75p |
| Day's Volume: | 3,439,588 |
| Last Close: | 0.725p |
| Open: | 0.675p |
| ISIN: | GB00B627R876 |
| Day's Range | 0.675p - 0.725p |
| 52wk Range: | 0.525p - 9.25p |
| Market Capitalisation: | £3.24m |
| VWAP: | 0.723867p |
| Shares in Issue: | 446.93m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Thruvision Grp (THRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.75p | Ordinary |
16:25:28 - 05-Dec-25 |
| Buy* | 500,000 | 0.75p | Ordinary |
16:21:59 - 05-Dec-25 |
| Buy* | 45,297 | 0.7485p | Ordinary |
16:21:06 - 05-Dec-25 |
| Buy* | 200,000 | 0.7455p | Ordinary |
16:19:25 - 05-Dec-25 |
| Buy* | 500,000 | 0.75p | Ordinary |
16:17:49 - 05-Dec-25 |
| Unknown* | 11,662 | 0.675p | Negotiated Trade |
14:49:33 - 05-Dec-25 |
| Unknown* | 9,891 | 0.675p | Negotiated Trade |
14:49:33 - 05-Dec-25 |
| Buy* | 40,006 | 0.735p | Ordinary |
13:12:38 - 05-Dec-25 |
| Sell* | 2,073 | 0.60p | SI Trade |
12:19:56 - 05-Dec-25 |
| Sell* | 1,135 | 0.60p | SI Trade |
12:19:56 - 05-Dec-25 |
Thruvision Grp (THRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 28th Nov 2025 3:45 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 25th Nov 2025 7:00 am | RNS | Interim Results and Trading Update |
| 6th Nov 2025 4:30 pm | RNS | Block listing Interim Review |
| 6th Nov 2025 4:30 pm | RNS | Block listing Interim Review |
| 23rd Oct 2025 10:53 am | RNS | Result of AGM |
| 23rd Oct 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 6th Oct 2025 1:49 pm | RNS-R | NPSA Testing Update |
| 30th Sep 2025 12:33 pm | RNS | Holding(s) in Company |
