Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thruvision Grp (THRU) Share Price

Intraday
Historical

Price	0.95p on 22-01-2026 at 11:00:32
Change	-0.10p -9.52%
Buy	1.00p
Sell	0.90p

Last Trade:	Buy 100.00 at 1.00p
Day's Volume:	1,621,666
Last Close:	1.05p
Open:	1.05p
ISIN:	GB00B627R876

Day's Range	0.95p - 1.05p
52wk Range:	0.525p - 4.62p
Market Capitalisation:	£4.25m
VWAP:	1.002312p
Shares in Issue:	446.93m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thruvision Grp (THRU) Latest Trades
Buy*	100	1.00p	Ordinary	10:31:27 - 22-Jan-26
Sell*	526,316	0.95p	Ordinary	10:27:31 - 22-Jan-26
Sell*	3,818	0.95p	SI Trade	10:27:20 - 22-Jan-26
Sell*	1,500	0.95p	SI Trade	10:27:20 - 22-Jan-26
Sell*	809	0.95p	SI Trade	10:27:20 - 22-Jan-26
Sell*	1,785	1.00p	SI Trade	09:50:25 - 22-Jan-26
Sell*	2,666	1.00p	SI Trade	09:50:25 - 22-Jan-26
Sell*	191	1.00p	SI Trade	09:50:25 - 22-Jan-26
Sell*	500	1.00p	SI Trade	09:50:25 - 22-Jan-26
Sell*	2,848	1.00p	SI Trade	09:50:25 - 22-Jan-26

See more Thruvision Grp trades

Thruvision Grp (THRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	1.05	1.05	0.95	1.05	1,621,666
21st Jan 2026 (Wed)	1.05	1.05	1.05	1.05	1,549,734
20th Jan 2026 (Tue)	1.05	1.10	1.05	1.05	4,718,873
19th Jan 2026 (Mon)	0.95	0.95	0.95	0.95	543,922
16th Jan 2026 (Fri)	0.95	0.95	0.95	0.95	393,058
15th Jan 2026 (Thu)	1.025	1.025	0.95	0.95	650,902
14th Jan 2026 (Wed)	1.025	0.95	0.95	0.95	714,260
13th Jan 2026 (Tue)	1.10	1.10	1.025	1.025	1,864,078
12th Jan 2026 (Mon)	0.95	1.10	0.95	1.10	4,276,875
9th Jan 2026 (Fri)	0.975	0.975	0.95	0.95	2,353,430
8th Jan 2026 (Thu)	0.95	0.975	0.95	0.975	771,671
7th Jan 2026 (Wed)	0.95	0.95	0.95	0.95	608,672
6th Jan 2026 (Tue)	0.95	0.95	0.95	0.95	3,608,262
5th Jan 2026 (Mon)	0.95	0.95	0.95	0.95	1,331,587
2nd Jan 2026 (Fri)	0.95	0.95	0.95	0.95	1,266,335
1st Jan 2026 (Thu)	0.95	0.95	0.95	0.95	0
31st Dec 2025 (Wed)	0.95	0.95	0.95	0.95	8,579,595
30th Dec 2025 (Tue)	0.95	0.95	0.95	0.95	4,085,317
29th Dec 2025 (Mon)	0.95	0.95	0.95	0.95	75,485
26th Dec 2025 (Fri)	0.95	0.95	0.95	0.95	0
25th Dec 2025 (Thu)	0.95	0.95	0.95	0.95	0
24th Dec 2025 (Wed)	0.95	0.95	0.95	0.95	602,438
23rd Dec 2025 (Tue)	0.95	0.95	0.95	0.95	210,853
22nd Dec 2025 (Mon)	0.95	0.95	0.95	0.95	1,048,645

See more Thruvision Grp price history

Date	Source	Headline
Thruvision Grp (THRU) Regulatory News
20th Jan 2026 7:00 am	RNS	South-East Asian Mass Transit Contract Award
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
5th Jan 2026 11:27 am	RNS	Award of Share Options
19th Dec 2025 1:07 pm	RNS-R	US Retail Distribution Contract Award
19th Dec 2025 1:07 pm	RNS-R	US Retail Distribution Contract Award
16th Dec 2025 7:00 am	RNS	Holding(s) in Company
11th Dec 2025 7:00 am	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS-R	Imminent contract award
4th Dec 2025 7:00 am	RNS	Holding(s) in Company
28th Nov 2025 3:45 pm	RNS	Holding(s) in Company

See more Thruvision Grp regulatory news

FTSE 100 Latest

Value10,200.19

Change62.10