| Price | 0.875p on 14-04-2026 at 18:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.90p |
| Sell | 0.85p |
| Last Trade: | Sell 209.00 at 0.85p |
| Day's Volume: | 1,053,907 |
| Last Close: | 0.875p |
| Open: | 0.875p |
| ISIN: | GB00B627R876 |
| Day's Range | 0.875p - 0.875p |
| 52wk Range: | 0.525p - 2.00p |
| Market Capitalisation: | £3.91m |
| VWAP: | 0.855315p |
| Shares in Issue: | 446.93m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Thruvision Grp (THRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 209 | 0.85p | SI Trade |
16:27:43 - 14-Apr-26 |
| Sell* | 34,171 | 0.855p | Ordinary |
16:08:34 - 14-Apr-26 |
| Sell* | 500,000 | 0.85p | Ordinary |
12:37:55 - 14-Apr-26 |
| Sell* | 212,234 | 0.85p | Ordinary |
12:36:40 - 14-Apr-26 |
| Sell* | 1,265 | 0.85p | SI Trade |
10:32:34 - 14-Apr-26 |
| Sell* | 250,000 | 0.865p | Ordinary |
10:05:49 - 14-Apr-26 |
| Buy* | 56,028 | 0.88p | Ordinary |
09:16:50 - 14-Apr-26 |
| Sell* | 324,947 | 0.865p | Ordinary |
13:04:00 - 13-Apr-26 |
| Sell* | 117 | 0.85p | SI Trade |
11:28:06 - 13-Apr-26 |
| Sell* | 1,000,000 | 0.856p | Ordinary |
11:27:43 - 13-Apr-26 |
Thruvision Grp (THRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | FY26 Trading Update |
| 13th Mar 2026 7:00 am | RNS | US Aviation Contract Award |
| 13th Mar 2026 7:00 am | RNS | US Aviation Contract Award |
| 19th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Feb 2026 7:00 am | RNS | Contract awards into UK custodial facilities |
| 12th Feb 2026 7:00 am | RNS-R | First UK “Screening as a Service” Sales |
| 22nd Jan 2026 7:00 am | RNS-R | UK Retail Distribution Contract Award |
| 20th Jan 2026 7:00 am | RNS | South-East Asian Mass Transit Contract Award |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Jan 2026 11:27 am | RNS | Award of Share Options |
