| Price | 0.80p on 19-05-2026 at 17:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.85p |
| Sell | 0.75p |
| Last Trade: | Sell 62,140.00 at 0.751p |
| Day's Volume: | 115,774 |
| Last Close: | 0.80p |
| Open: | 0.80p |
| ISIN: | GB00B627R876 |
| Day's Range | 0.80p - 0.80p |
| 52wk Range: | 0.525p - 1.90p |
| Market Capitalisation: | £3.58m |
| VWAP: | 0.759818p |
| Shares in Issue: | 446.93m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Thruvision Grp (THRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62,140 | 0.751p | Ordinary |
16:24:48 - 19-May-26 |
| Sell* | 50,000 | 0.768p | Ordinary |
14:58:47 - 19-May-26 |
| Sell* | 147 | 0.751p | Ordinary |
08:47:01 - 19-May-26 |
| Unknown* | 3,487 | 0.80p | SI Trade |
06:38:15 - 19-May-26 |
| Sell* | 119,633 | 0.75p | Ordinary |
14:46:42 - 18-May-26 |
| Sell* | 128,906 | 0.768p | Ordinary |
14:45:18 - 18-May-26 |
| Sell* | 294,566 | 0.75p | Ordinary |
14:38:48 - 18-May-26 |
| Sell* | 35,000 | 0.77p | Ordinary |
11:18:58 - 18-May-26 |
| Sell* | 222 | 0.75p | SI Trade |
10:37:28 - 18-May-26 |
| Sell* | 1,935 | 0.75p | Ordinary |
08:32:22 - 18-May-26 |
Thruvision Grp (THRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 7:00 am | RNS-R | New Strategic Partnerships |
| 7th May 2026 11:45 am | RNS | Blocklisting cancellation and interim review |
| 7th May 2026 11:45 am | RNS | Blocklisting cancellation and interim review |
| 8th Apr 2026 7:00 am | RNS | FY26 Trading Update |
| 13th Mar 2026 7:00 am | RNS | US Aviation Contract Award |
| 13th Mar 2026 7:00 am | RNS | US Aviation Contract Award |
| 19th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Feb 2026 7:00 am | RNS | Contract awards into UK custodial facilities |
| 12th Feb 2026 7:00 am | RNS-R | First UK “Screening as a Service” Sales |
| 22nd Jan 2026 7:00 am | RNS-R | UK Retail Distribution Contract Award |
