Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thruvision Grp Share Price (THRU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.80on 21-08-2019 at 16:12:48
Change 0.00 0.00%
Buy 26.60
Sell 25.00
Buy / Sell THRU Shares
Sponsored Financial Content
Last Trade: Buy 950 at 26.30p
Day's Volume: 0
Last Close: 25.80p
Open: 25.80p
ISIN: GB00B627R876
Day's Range 25.00p - 25.80p
52wk Range: 20.50p - 31.50p
Market Capitalisation: £38m
VWAP: 0.00p
Shares in Issue: 145m

Recent Trades History Thruvision Grp (THRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*95026.30Ordinary
09:33:44 - 20-Aug-19
Sell*23825.20Ordinary
11:32:02 - 19-Aug-19
Sell*1,63525.20Ordinary
08:46:43 - 19-Aug-19
Sell*1,89225.20Ordinary
14:41:51 - 16-Aug-19
Sell*5225.15Ordinary
08:00:46 - 16-Aug-19
Buy*73325.90Ordinary
09:40:59 - 15-Aug-19
Buy*1,11925.90Ordinary
09:38:29 - 15-Aug-19
Buy*56826.10Ordinary
08:27:53 - 15-Aug-19
Sell*3,89125.20Ordinary
16:04:04 - 14-Aug-19
Sell*2,50626.00Ordinary
15:55:26 - 14-Aug-19

Share Price History for Thruvision Grp

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)25.8025.8025.0025.80
16th Aug 2019 (Fri)25.6025.8025.6025.80
15th Aug 2019 (Thu)25.7025.7025.6025.60
14th Aug 2019 (Wed)26.8026.8025.7025.70
13th Aug 2019 (Tue)26.8026.8026.8026.80
12th Aug 2019 (Mon)26.8026.8026.8026.80
9th Aug 2019 (Fri)26.8026.8026.8026.80
8th Aug 2019 (Thu)26.8026.8026.8026.80
7th Aug 2019 (Wed)26.8026.8026.8026.80
6th Aug 2019 (Tue)27.1027.1026.8026.80
5th Aug 2019 (Mon)28.0028.0026.8027.10
2nd Aug 2019 (Fri)28.2028.2028.2028.20
1st Aug 2019 (Thu)28.2028.0028.0028.20
31st Jul 2019 (Wed)28.2028.2027.4028.20
30th Jul 2019 (Tue)28.2028.0028.0028.20
29th Jul 2019 (Mon)28.2028.2028.2028.20
26th Jul 2019 (Fri)28.2028.0028.0028.20
25th Jul 2019 (Thu)28.2028.2028.2028.20
24th Jul 2019 (Wed)28.0028.2027.4028.20
23rd Jul 2019 (Tue)28.2028.2027.4028.20
22nd Jul 2019 (Mon)28.0028.0027.0028.00

News about Thruvision Grp (THRU)

FTSE 100 Latest
Value7,197.32
Change72.32


Login to your account

Forgot Password?

Not Registered