Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavistock (TAVI) Share Price

Price 6.30p on 29-08-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 440,500.00 at 6.30p
Day's Volume: 0
Last Close: 6.30p
Open: 0.00p
ISIN: GB00BLNMLS43
Day's Range 0.00p - 0.00p
52wk Range: 2.15p - 6.45p
Market Capitalisation: £27.78m
VWAP: 0.00p
Shares in Issue: 440.93m

Tavistock (TAVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 440,500 6.30p Uncrossing Trade
16:35:06 - 28-Aug-25
Sell* 10,000 6.25p Ordinary
16:09:32 - 28-Aug-25
Buy* 58,282 6.52p Ordinary
15:56:06 - 28-Aug-25
Unknown* 150,000 6.40p Ordinary
15:55:05 - 28-Aug-25
Buy* 6,500 6.60p Ordinary
15:44:54 - 28-Aug-25
Buy* 6,500 6.60p Ordinary
15:42:21 - 28-Aug-25
Buy* 8,977 6.60p Ordinary
15:39:32 - 28-Aug-25
Buy* 16,767 6.525p Ordinary
15:20:33 - 28-Aug-25
Buy* 50,000 6.525p Ordinary
15:20:11 - 28-Aug-25
Buy* 15,184 6.54p Ordinary
15:13:09 - 28-Aug-25
See more Tavistock trades

Tavistock (TAVI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 6.30 6.45 6.30 6.30 3,919,653
27th Aug 2025 (Wed) 6.25 6.25 6.25 6.25 5,588,744
26th Aug 2025 (Tue) 5.75 6.25 5.75 6.25 6,279,478
25th Aug 2025 (Mon) 5.75 5.75 5.75 5.75 0
22nd Aug 2025 (Fri) 4.95 5.75 5.45 5.75 5,491,189
21st Aug 2025 (Thu) 4.85 4.95 4.85 4.95 561,455
20th Aug 2025 (Wed) 5.525 5.525 4.80 4.85 3,059,968
19th Aug 2025 (Tue) 5.75 5.75 5.525 5.525 1,105,534
18th Aug 2025 (Mon) 5.65 5.75 5.65 5.75 1,839,529
15th Aug 2025 (Fri) 5.25 5.65 5.50 5.65 3,606,187
14th Aug 2025 (Thu) 4.65 5.10 5.10 5.10 7,856,937
13th Aug 2025 (Wed) 4.25 4.65 4.25 4.65 1,998,981
12th Aug 2025 (Tue) 3.90 4.25 3.90 4.25 947,225
11th Aug 2025 (Mon) 3.90 3.90 3.90 3.90 146,726
8th Aug 2025 (Fri) 3.80 3.90 3.80 3.90 1,387,030
7th Aug 2025 (Thu) 3.80 3.80 3.80 3.80 340,869
6th Aug 2025 (Wed) 3.80 3.80 3.80 3.80 750,088
5th Aug 2025 (Tue) 3.80 3.80 3.80 3.80 231,963
4th Aug 2025 (Mon) 3.80 3.80 3.80 3.80 85,414
1st Aug 2025 (Fri) 4.00 4.26 3.75 3.80 892,570
31st Jul 2025 (Thu) 4.00 4.00 4.00 4.00 82,630
30th Jul 2025 (Wed) 4.00 4.00 4.00 4.00 117,977
29th Jul 2025 (Tue) 4.00 4.00 4.00 4.00 708,095
See more Tavistock price history

Tavistock (TAVI) Regulatory News

Date Source Headline
7th Jul 2025 12:40 pm RNS Director / PDMR Dealing
8th Apr 2025 4:15 pm RNS Director/PDMR Shareholding
12th Mar 2025 7:00 am RNS Transaction in Own Shares
28th Feb 2025 5:00 pm RNS Total Voting Rights
20th Feb 2025 7:00 am RNS Completion of acquisition of Alpha Beta Partners
14th Feb 2025 12:08 pm RNS Director/PDMR Shareholding
11th Feb 2025 7:00 am RNS Transaction in Own Shares,Director Dealing and TVR
6th Feb 2025 2:16 pm RNS Director/PDMR Shareholding
30th Jan 2025 11:00 am RNS Holding(s) in Company
30th Jan 2025 9:53 am RNS Holding(s) in Company
See more Tavistock regulatory news

Tavistock (TAVI) Share News

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

Tavistock shares up as it hails progress on refocusing; swings to loss

9th Dec 2024 14:41

(Alliance News) - Tavistock Investments PLC on Monday said it made "significant" progress with its strategic refocussing as it proposed a higher dividend despite turning to an interim loss. Read More

Tavistock Investments shares up after acquiring asset management firm

22nd Nov 2024 11:11

(Alliance News) - Tavistock Investments PLC said on Friday it has acquired Alpha Beta Partners, a Bath, England-based asset management business with nearly GBP3 billion in assets under management, as part of a strategic shift toward expanding its focus on asset management. Read More

AIM WINNERS & LOSERS: Webis sinks as plans AIM exit; Tavistock bullish

22nd Nov 2024 10:35

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Tavistock news
FTSE 100 Latest
Value9,216.82
Change0.00

Login to your account

Forgot Password?

Not Registered