| Price | 3.75p on 03-03-2026 at 19:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.00p |
| Sell | 3.50p |
| Last Trade: | Sell 110,476.00 at 3.632p |
| Day's Volume: | 252,374 |
| Last Close: | 3.75p |
| Open: | 3.75p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 3.75p - 3.75p |
| 52wk Range: | 3.15p - 6.50p |
| Market Capitalisation: | £16.53m |
| VWAP: | 3.679165p |
| Shares in Issue: | 440.93m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tavistock (TAVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110,476 | 3.632p | Ordinary |
15:11:49 - 03-Mar-26 |
| Sell* | 100,000 | 3.74p | Ordinary |
13:17:34 - 03-Mar-26 |
| Sell* | 8,260 | 3.632p | Ordinary |
11:33:27 - 03-Mar-26 |
| Sell* | 20,000 | 3.63p | Ordinary |
11:29:47 - 03-Mar-26 |
| Sell* | 3,609 | 3.50p | Ordinary |
11:11:32 - 03-Mar-26 |
| Buy* | 5,000 | 3.7995p | Ordinary |
10:21:18 - 03-Mar-26 |
| Buy* | 5,029 | 3.7875p | Ordinary |
08:02:56 - 03-Mar-26 |
| Buy* | 50,000 | 3.80p | Ordinary |
15:24:52 - 02-Mar-26 |
| Sell* | 40,000 | 3.63p | Ordinary |
15:20:46 - 02-Mar-26 |
| Unknown* | 517,126 | 3.798p | Negotiated Trade |
13:57:52 - 02-Mar-26 |
Tavistock (TAVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Further Update on Litigation with Titan |
| 20th Jan 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 17th Dec 2025 12:13 pm | RNS | Further update re ongoing litigation with Titan |
| 16th Dec 2025 7:00 am | RNS | Update re ongoing litigation with Titan |
| 6th Nov 2025 12:00 pm | RNS | Result of AGM |
| 2nd Oct 2025 7:00 am | RNS | Update re ongoing litigation |
| 30th Sep 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | Notice of AGM |