Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tavistock (TAVI) Share Price

Intraday
Historical

Price	3.80p on 14-01-2026 at 14:42:06
Change	-0.10p -2.56%
Buy	4.00p
Sell	3.60p

Last Trade:	Sell 10,000.00 at 3.805p
Day's Volume:	216,449
Last Close:	3.90p
Open:	3.90p
ISIN:	GB00BLNMLS43

Day's Range	3.80p - 3.90p
52wk Range:	3.35p - 6.50p
Market Capitalisation:	£16.76m
VWAP:	3.764096p
Shares in Issue:	440.93m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tavistock (TAVI) Latest Trades
Sell*	10,000	3.805p	Ordinary	14:39:51 - 14-Jan-26
Sell*	25,000	3.805p	Ordinary	14:39:51 - 14-Jan-26
Sell*	23	3.70p	SI Trade	14:39:50 - 14-Jan-26
Sell*	66	3.70p	SI Trade	14:39:50 - 14-Jan-26
Sell*	50	3.70p	SI Trade	14:39:50 - 14-Jan-26
Sell*	1,055	3.70p	SI Trade	14:39:50 - 14-Jan-26
Buy*	250	4.00p	SI Trade	14:39:50 - 14-Jan-26
Buy*	125	4.00p	SI Trade	14:39:50 - 14-Jan-26
Sell*	7,376	3.70p	Ordinary	14:32:38 - 14-Jan-26
Sell*	100,000	3.80p	Uncrossing Trade	14:00:01 - 14-Jan-26

See more Tavistock trades

Tavistock (TAVI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	3.90	3.90	3.80	3.90	216,449
13th Jan 2026 (Tue)	3.90	3.90	3.90	3.90	308,292
12th Jan 2026 (Mon)	3.90	3.90	3.90	3.90	118,656
9th Jan 2026 (Fri)	4.00	4.00	3.90	3.90	534,778
8th Jan 2026 (Thu)	4.15	4.15	4.00	4.00	677,239
7th Jan 2026 (Wed)	4.15	4.15	4.15	4.15	980,415
6th Jan 2026 (Tue)	4.15	4.15	4.15	4.15	246,150
5th Jan 2026 (Mon)	4.15	4.15	4.15	4.15	578,300
2nd Jan 2026 (Fri)	4.15	4.15	4.15	4.15	443,104
1st Jan 2026 (Thu)	4.15	4.15	4.15	4.15	0
31st Dec 2025 (Wed)	4.15	4.15	4.15	4.15	50,127
30th Dec 2025 (Tue)	4.15	4.15	4.00	4.15	126,386
29th Dec 2025 (Mon)	4.15	4.15	4.15	4.15	191,112
26th Dec 2025 (Fri)	4.15	4.15	4.15	4.15	0
25th Dec 2025 (Thu)	4.15	4.15	4.15	4.15	0
24th Dec 2025 (Wed)	4.15	4.15	4.15	4.15	9,136
23rd Dec 2025 (Tue)	4.25	4.25	4.15	4.15	561,144
22nd Dec 2025 (Mon)	4.25	4.25	4.25	4.25	140,293
19th Dec 2025 (Fri)	4.25	4.25	4.25	4.25	192,489
18th Dec 2025 (Thu)	4.25	4.25	4.10	4.25	186,147
17th Dec 2025 (Wed)	4.25	4.25	4.25	4.25	523,292
16th Dec 2025 (Tue)	3.60	4.25	3.60	4.25	2,236,559
15th Dec 2025 (Mon)	3.55	3.55	3.55	3.55	128,984

See more Tavistock price history

Date	Source	Headline
Tavistock (TAVI) Regulatory News
23rd Dec 2025 7:00 am	RNS	Interim Results
23rd Dec 2025 7:00 am	RNS	Interim Results
17th Dec 2025 12:13 pm	RNS	Further update re ongoing litigation with Titan
16th Dec 2025 7:00 am	RNS	Update re ongoing litigation with Titan
6th Nov 2025 12:00 pm	RNS	Result of AGM
2nd Oct 2025 7:00 am	RNS	Update re ongoing litigation
30th Sep 2025 5:00 pm	RNS	Total Voting Rights
30th Sep 2025 7:00 am	RNS	Notice of AGM
25th Sep 2025 7:00 am	RNS	Transfer of Shares from treasury to EBT and TVR
24th Sep 2025 10:57 am	RNS	Director/PDMR Shareholding

See more Tavistock regulatory news

FTSE 100 Latest

Value10,165.11

Change27.76