Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavistock (TAVI) Share Price

Price 3.35p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 3.50p
Sell 3.20p
Last Trade: Sell 180.00 at 3.225p
Day's Volume: 0
Last Close: 3.35p
Open: 0.00p
ISIN: GB00BLNMLS43
Day's Range 0.00p - 0.00p
52wk Range: 3.10p - 6.50p
Market Capitalisation: £14.77m
VWAP: 0.00p
Shares in Issue: 440.93m

Tavistock (TAVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180 3.225p Ordinary
14:19:21 - 02-Apr-26
Sell* 28 3.225p Ordinary
11:13:51 - 02-Apr-26
Sell* 257 3.225p Ordinary
16:09:32 - 01-Apr-26
Buy* 50,000 3.4725p Ordinary
15:53:20 - 01-Apr-26
Sell* 16,775 3.32p Ordinary
13:39:58 - 01-Apr-26
Buy* 4 3.50p Ordinary
10:44:29 - 01-Apr-26
Buy* 14 3.50p Ordinary
08:57:16 - 01-Apr-26
Sell* 59,452 3.32p Ordinary
15:52:41 - 31-Mar-26
Unknown* 284,516 3.305p Ordinary
12:51:20 - 31-Mar-26
Sell* 50,000 3.30p Ordinary
12:21:46 - 31-Mar-26
See more Tavistock trades

Tavistock (TAVI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.35 3.35 3.35 3.35 0
2nd Apr 2026 (Thu) 3.35 3.35 3.35 3.35 5,350
1st Apr 2026 (Wed) 3.35 3.35 3.35 3.35 67,050
31st Mar 2026 (Tue) 3.25 3.35 3.25 3.35 437,071
30th Mar 2026 (Mon) 3.20 3.25 3.20 3.25 940,519
27th Mar 2026 (Fri) 3.20 3.20 3.20 3.20 9,847
26th Mar 2026 (Thu) 3.20 3.20 3.20 3.20 86,237
25th Mar 2026 (Wed) 3.20 3.20 3.20 3.20 51,309
24th Mar 2026 (Tue) 3.20 3.20 3.20 3.20 739,450
23rd Mar 2026 (Mon) 3.20 3.20 3.10 3.20 1,098,142
20th Mar 2026 (Fri) 3.20 3.20 3.20 3.20 147,883
19th Mar 2026 (Thu) 3.30 3.30 3.15 3.20 1,541,549
18th Mar 2026 (Wed) 3.35 3.35 3.30 3.30 690,489
17th Mar 2026 (Tue) 3.35 3.35 3.24 3.35 35,000
16th Mar 2026 (Mon) 3.35 3.35 3.20 3.35 193,515
13th Mar 2026 (Fri) 3.35 3.35 3.35 3.35 453,585
12th Mar 2026 (Thu) 3.35 3.35 3.35 3.35 319,774
11th Mar 2026 (Wed) 3.35 3.35 3.35 3.35 93,867
10th Mar 2026 (Tue) 3.30 3.35 3.30 3.35 343,964
9th Mar 2026 (Mon) 3.50 3.55 3.30 3.30 1,753,502
6th Mar 2026 (Fri) 3.75 3.75 3.55 3.65 1,355,298
5th Mar 2026 (Thu) 3.75 3.75 3.75 3.75 11,159
4th Mar 2026 (Wed) 3.75 3.75 3.75 3.75 371,429
See more Tavistock price history

Tavistock (TAVI) Regulatory News

Date Source Headline
2nd Apr 2026 7:00 am RNS Completion of Acquisition
30th Mar 2026 2:55 pm RNS Change of Auditor
5th Feb 2026 7:00 am RNS Further Update on Litigation with Titan
20th Jan 2026 7:00 am RNS Appointment of Nominated Adviser and Broker
23rd Dec 2025 7:00 am RNS Interim Results
23rd Dec 2025 7:00 am RNS Interim Results
17th Dec 2025 12:13 pm RNS Further update re ongoing litigation with Titan
16th Dec 2025 7:00 am RNS Update re ongoing litigation with Titan
6th Nov 2025 12:00 pm RNS Result of AGM
2nd Oct 2025 7:00 am RNS Update re ongoing litigation
See more Tavistock regulatory news

Tavistock (TAVI) Share News

IN BRIEF: Tavistock completes Lifetime acquisition after FCA nod

2nd Apr 2026 11:53

Tavistock Investments PLC - Ascot, England-based financial advice and investment management firm - Completes its acquisition of Lifetime Financial Management Intermediaries Ltd. Announed in September, the deal was for an initial cash consideration of GBP3.7 million, plus GBP2.3 million in cash for both debt reduction and strategic leadership incentives. The deal also includes additional payments over a four-year period based on Lifetime's earnings before interest, tax, depreciation and amortisation. Notes this is capped at GBP9.9 million. Says the closing of the transaction follows the Financial Conduct Authority's change of control approval. Read More

UK dividends calendar - next 7 days

19th Jan 2026 17:04

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

Tavistock interim loss widens amid "significant strategic realignment"

23rd Dec 2025 12:38

(Alliance News) - Tavistock Investments PLC on Tuesday reported weaker interim top and bottom lines as the company seeks to refocus as a fintech business. Read More

IN BRIEF: Tavistock criticises Titan's comments on court hearing

17th Dec 2025 12:48

Tavistock Investments PLC - Ascot, England-based financial advice and investment management firm - Responds to comments from Titan Wealth Services Ltd and Titan Asset Management Ltd regarding the outcome of a UK court hearing on Thursday last week. Tavistock previously announced on Tuesday that the court ruled in its favour "on all matters", allowing it to expand counterclaims relating to alleged misuse of its model portfolio service and rejecting Titan's attempts to strike out parts of the case. Court also ordered Titan to pay an interim amount of GBP250,000 toward Tavistock's legal costs. Tavistock says Titan responded, saying: "We respect the court's decision that, procedurally, the defendants have satisfied the low threshold required to introduce into their pleading the amendments Titan has been contesting. Titan nevertheless maintains that the defendants' counterclaims are factually and legally flawed and are likely to fail at the trial, which remains listed to take place in the summer of 2027." Read More

See more Tavistock news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered