Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavistock (TAVI) Share Price

Price 4.25p on 29-05-2025 at 18:00:08
Change 0.00p 0%
Buy 4.50p
Sell 4.00p
Buy / Sell TAVI Shares
Last Trade: Sell 50,000.00 at 4.00p
Day's Volume: 227,636
Last Close: 4.25p
Open: 4.25p
ISIN: GB00BLNMLS43
Day's Range 4.00p - 4.00p
52wk Range: 2.15p - 5.10p
Market Capitalisation: £18m
VWAP: 4.189497p
Shares in Issue: 441m

Tavistock (TAVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 4.00p Uncrossing Trade
14:00:18 - 29-May-25
Buy* 30 4.50p Ordinary
13:28:16 - 29-May-25
Buy* 60,383 4.251p Ordinary
10:25:14 - 29-May-25
Buy* 107,340 4.252p Ordinary
09:33:29 - 29-May-25
Buy* 1,001 4.495p Ordinary
09:15:39 - 29-May-25
Buy* 40 4.50p SI Trade
09:01:55 - 29-May-25
Buy* 44 4.50p SI Trade
09:01:55 - 29-May-25
Buy* 343 4.50p SI Trade
09:01:55 - 29-May-25
Buy* 152 4.50p SI Trade
09:01:55 - 29-May-25
Sell* 25 4.00p SI Trade
09:01:55 - 29-May-25
See more Tavistock trades

Tavistock (TAVI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 4.25 4.00 4.00 4.25 227,636
28th May 2025 (Wed) 4.25 4.25 4.25 4.25 113,440
27th May 2025 (Tue) 4.25 4.25 4.25 4.25 381,893
26th May 2025 (Mon) 4.50 4.50 4.50 4.50 0
23rd May 2025 (Fri) 4.25 4.25 4.25 4.25 511,752
22nd May 2025 (Thu) 4.10 4.25 4.10 4.25 477,277
21st May 2025 (Wed) 4.15 4.25 4.10 4.25 614,578
20th May 2025 (Tue) 4.15 4.15 4.15 4.15 316
19th May 2025 (Mon) 4.15 4.15 4.15 4.15 124,572
16th May 2025 (Fri) 4.15 4.15 4.15 4.15 245,398
15th May 2025 (Thu) 4.15 4.15 4.15 4.15 13,842
14th May 2025 (Wed) 4.15 4.15 4.15 4.15 61,353
13th May 2025 (Tue) 4.15 4.15 4.15 4.15 347,151
12th May 2025 (Mon) 4.15 4.15 4.15 4.15 289,253
9th May 2025 (Fri) 4.15 4.15 4.15 4.15 396,309
8th May 2025 (Thu) 4.15 4.15 4.15 4.15 115,692
7th May 2025 (Wed) 4.15 4.15 4.15 4.15 2,723
6th May 2025 (Tue) 4.10 4.25 4.10 4.15 217,554
5th May 2025 (Mon) 4.20 4.20 4.20 4.20 0
2nd May 2025 (Fri) 4.10 4.10 4.10 4.10 1,104,492
1st May 2025 (Thu) 4.10 4.10 4.10 4.10 88,132
30th Apr 2025 (Wed) 3.75 4.00 4.00 4.00 1,214,942
See more Tavistock price history

Tavistock (TAVI) Regulatory News

Date Source Headline
8th Apr 2025 4:15 pm RNS Director/PDMR Shareholding
12th Mar 2025 7:00 am RNS Transaction in Own Shares
28th Feb 2025 5:00 pm RNS Total Voting Rights
20th Feb 2025 7:00 am RNS Completion of acquisition of Alpha Beta Partners
14th Feb 2025 12:08 pm RNS Director/PDMR Shareholding
11th Feb 2025 7:00 am RNS Transaction in Own Shares,Director Dealing and TVR
6th Feb 2025 2:16 pm RNS Director/PDMR Shareholding
30th Jan 2025 11:00 am RNS Holding(s) in Company
30th Jan 2025 9:53 am RNS Holding(s) in Company
6th Jan 2025 11:54 am RNS Holding(s) in Company
See more Tavistock regulatory news

Tavistock (TAVI) Share News

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

Tavistock shares up as it hails progress on refocusing; swings to loss

9th Dec 2024 14:41

(Alliance News) - Tavistock Investments PLC on Monday said it made "significant" progress with its strategic refocussing as it proposed a higher dividend despite turning to an interim loss. Read More

Tavistock Investments shares up after acquiring asset management firm

22nd Nov 2024 11:11

(Alliance News) - Tavistock Investments PLC said on Friday it has acquired Alpha Beta Partners, a Bath, England-based asset management business with nearly GBP3 billion in assets under management, as part of a strategic shift toward expanding its focus on asset management. Read More

AIM WINNERS & LOSERS: Webis sinks as plans AIM exit; Tavistock bullish

22nd Nov 2024 10:35

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Tavistock news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered