| Price | 3.85p on 13-02-2026 at 13:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.00p |
| Sell | 3.70p |
| Last Trade: | Buy 80,000.00 at 3.955p |
| Day's Volume: | 1,202,398 |
| Last Close: | 3.85p |
| Open: | 3.85p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 3.85p - 3.85p |
| 52wk Range: | 3.15p - 6.50p |
| Market Capitalisation: | £16.98m |
| VWAP: | 3.891753p |
| Shares in Issue: | 440.93m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tavistock (TAVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80,000 | 3.955p | Ordinary |
13:35:50 - 13-Feb-26 |
| Buy* | 12,701 | 3.968p | Ordinary |
12:24:22 - 13-Feb-26 |
| Sell* | 78,895 | 3.785p | Ordinary |
12:11:20 - 13-Feb-26 |
| Buy* | 12,494 | 3.97p | Ordinary |
12:01:53 - 13-Feb-26 |
| Unknown* | 195,008 | 3.785p | Ordinary |
11:24:55 - 13-Feb-26 |
| Buy* | 130,000 | 3.976p | Ordinary |
11:14:03 - 13-Feb-26 |
| Buy* | 5,000 | 3.98p | Ordinary |
10:54:32 - 13-Feb-26 |
| Buy* | 2,614 | 3.98p | Ordinary |
10:27:51 - 13-Feb-26 |
| Buy* | 92,281 | 3.98p | Ordinary |
10:27:49 - 13-Feb-26 |
| Buy* | 25,000 | 3.98p | Ordinary |
10:19:57 - 13-Feb-26 |
Tavistock (TAVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Further Update on Litigation with Titan |
| 20th Jan 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 17th Dec 2025 12:13 pm | RNS | Further update re ongoing litigation with Titan |
| 16th Dec 2025 7:00 am | RNS | Update re ongoing litigation with Titan |
| 6th Nov 2025 12:00 pm | RNS | Result of AGM |
| 2nd Oct 2025 7:00 am | RNS | Update re ongoing litigation |
| 30th Sep 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | Notice of AGM |