| Price | 2.90p on 23-09-2026 at 17:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.10p |
| Sell | 2.70p |
| Last Trade: | Sell 6,000.00 at 2.70p |
| Day's Volume: | 0 |
| Last Close: | 2.90p |
| Open: | 2.90p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 2.90p - 2.90p |
| 52wk Range: | 2.80p - 5.15p |
| Market Capitalisation: | £12.79m |
| VWAP: | 0.00p |
| Shares in Issue: | 440.93m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tavistock (TAVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 2.70p | Ordinary |
16:14:00 - 22-Sep-26 |
| Sell* | 3,330 | 2.70p | Ordinary |
09:24:40 - 22-Sep-26 |
| Buy* | 4 | 3.10p | Ordinary |
08:57:58 - 22-Sep-26 |
| Buy* | 96 | 3.10p | Ordinary |
08:34:07 - 22-Sep-26 |
| Sell* | 32 | 2.70p | Ordinary |
08:12:29 - 22-Sep-26 |
| Sell* | 3,330 | 2.898p | Ordinary |
14:08:46 - 21-Sep-26 |
| Sell* | 34,369 | 2.898p | Ordinary |
12:51:31 - 21-Sep-26 |
| Buy* | 32 | 3.10p | Ordinary |
11:04:16 - 21-Sep-26 |
| Sell* | 140,000 | 2.72p | Ordinary |
10:51:28 - 21-Sep-26 |
| Buy* | 45 | 3.10p | SI Trade |
10:17:19 - 21-Sep-26 |
Tavistock (TAVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Acquisition of Plus Group |
| 22nd Jul 2026 12:35 pm | RNS | Settlement of Litigation |
| 29th May 2026 9:00 am | RNS | Directorate Change |
| 2nd Apr 2026 7:00 am | RNS | Completion of Acquisition |
| 30th Mar 2026 2:55 pm | RNS | Change of Auditor |
| 5th Feb 2026 7:00 am | RNS | Further Update on Litigation with Titan |
| 20th Jan 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 17th Dec 2025 12:13 pm | RNS | Further update re ongoing litigation with Titan |
