Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tavistock (TAVI) Share Price

Intraday
Historical

Price	1.65p on 23-10-2026 at 18:35:09
Change	0.00p 0%
Buy	1.70p
Sell	1.60p

Last Trade:	Buy 76,046.00 at 1.674p
Day's Volume:	140,046
Last Close:	1.65p
Open:	1.65p
ISIN:	GB00BLNMLS43

Day's Range	1.65p - 1.65p
52wk Range:	1.65p - 4.25p
Market Capitalisation:	£7.28m
VWAP:	1.64918p
Shares in Issue:	440.93m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tavistock (TAVI) Latest Trades
Buy*	76,046	1.674p	Ordinary	13:03:35 - 23-Oct-26
Sell*	50,000	1.60p	Ordinary	11:02:50 - 23-Oct-26
Buy*	14,000	1.69p	Ordinary	09:02:39 - 23-Oct-26
Buy*	2,152	1.70p	Ordinary	16:14:35 - 22-Oct-26
Buy*	58	1.70p	SI Trade	16:14:35 - 22-Oct-26
Buy*	1,975	1.70p	SI Trade	16:14:35 - 22-Oct-26
Sell*	45,343	1.651p	Ordinary	15:51:13 - 22-Oct-26
Buy*	177,000	1.76p	Ordinary	15:38:36 - 22-Oct-26
Sell*	18,000	1.651p	Ordinary	15:22:42 - 22-Oct-26
Buy*	8	1.80p	Ordinary	13:14:43 - 22-Oct-26

See more Tavistock trades

Tavistock (TAVI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	1.65	1.65	1.65	1.65	140,046
22nd Oct 2026 (Thu)	1.80	1.80	1.65	1.65	453,976
21st Oct 2026 (Wed)	2.00	2.10	1.85	1.85	1,351,571
20th Oct 2026 (Tue)	1.90	1.90	1.85	1.85	1,909,898
19th Oct 2026 (Mon)	1.90	1.90	1.90	1.90	1,766,550
16th Oct 2026 (Fri)	1.95	1.95	1.90	1.90	1,614,486
15th Oct 2026 (Thu)	2.00	2.00	1.95	1.95	492,107
14th Oct 2026 (Wed)	2.00	2.00	2.00	2.00	429,344
13th Oct 2026 (Tue)	2.05	2.05	2.00	2.00	1,487,486
12th Oct 2026 (Mon)	2.05	2.05	2.05	2.05	2,977,344
9th Oct 2026 (Fri)	2.05	2.05	1.95	2.05	2,754,917
8th Oct 2026 (Thu)	2.05	2.05	2.05	2.05	854,857
7th Oct 2026 (Wed)	2.40	2.40	1.95	2.05	6,913,121
6th Oct 2026 (Tue)	2.40	2.40	2.40	2.40	55,802
5th Oct 2026 (Mon)	2.40	2.40	2.40	2.40	7,327
2nd Oct 2026 (Fri)	2.40	2.40	2.40	2.40	541,784
1st Oct 2026 (Thu)	2.40	2.40	2.40	2.40	123,039
30th Sep 2026 (Wed)	2.40	2.40	2.40	2.40	389,380
29th Sep 2026 (Tue)	2.40	2.40	2.25	2.40	2,685,468
28th Sep 2026 (Mon)	2.45	2.45	2.35	2.40	1,455,371
25th Sep 2026 (Fri)	2.45	2.45	2.45	2.45	470,316
24th Sep 2026 (Thu)	2.75	2.75	2.45	2.45	3,333,995

See more Tavistock price history

Date	Source	Headline
Tavistock (TAVI) Regulatory News
21st Oct 2026 7:00 am	RNS	Market Update
12th Oct 2026 12:17 pm	RNS	Holding(s) in Company
7th Oct 2026 7:00 am	RNS	Notice of AGM
24th Sep 2026 7:00 am	RNS	Results for the year ended 31 March 2026
28th Jul 2026 7:00 am	RNS	Acquisition of Plus Group
22nd Jul 2026 12:35 pm	RNS	Settlement of Litigation
29th May 2026 9:00 am	RNS	Directorate Change
2nd Apr 2026 7:00 am	RNS	Completion of Acquisition
30th Mar 2026 2:55 pm	RNS	Change of Auditor
5th Feb 2026 7:00 am	RNS	Further Update on Litigation with Titan

See more Tavistock regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67