Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavistock (TAVI) Share Price

Price 3.80p on 08-08-2025 at 07:00:35
Change 0.00p 0%
Buy 4.00p
Sell 3.60p
Last Trade: Buy 28.00 at 4.00p
Day's Volume: 0
Last Close: 3.80p
Open: 3.80p
ISIN: GB00BLNMLS43
Day's Range 3.80p - 3.80p
52wk Range: 2.15p - 5.20p
Market Capitalisation: £16.76m
VWAP: 0.00p
Shares in Issue: 440.93m

Tavistock (TAVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 4.00p Ordinary
16:12:27 - 07-Aug-25
Buy* 25,157 3.975p Ordinary
15:13:13 - 07-Aug-25
Buy* 18,000 3.8115p Ordinary
15:02:13 - 07-Aug-25
Unknown* 202,366 3.94p Ordinary
14:12:23 - 07-Aug-25
Buy* 34,000 3.801p Ordinary
11:55:57 - 07-Aug-25
Buy* 60,000 3.925p Ordinary
11:50:16 - 07-Aug-25
Buy* 1,274 3.925p Ordinary
09:40:11 - 07-Aug-25
Sell* 44 3.60p SI Trade
09:03:41 - 07-Aug-25
Buy* 30,000 3.801p Ordinary
16:28:43 - 06-Aug-25
Buy* 125 4.00p Ordinary
14:47:50 - 06-Aug-25
See more Tavistock trades

Tavistock (TAVI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 3.80 3.80 3.80 3.80 340,869
6th Aug 2025 (Wed) 3.80 3.80 3.80 3.80 750,088
5th Aug 2025 (Tue) 3.80 3.80 3.80 3.80 231,963
4th Aug 2025 (Mon) 3.80 3.80 3.80 3.80 85,414
1st Aug 2025 (Fri) 4.00 4.26 3.75 3.80 892,570
31st Jul 2025 (Thu) 4.00 4.00 4.00 4.00 82,630
30th Jul 2025 (Wed) 4.00 4.00 4.00 4.00 117,977
29th Jul 2025 (Tue) 4.00 4.00 4.00 4.00 708,095
28th Jul 2025 (Mon) 4.00 4.00 4.00 4.00 402,127
25th Jul 2025 (Fri) 4.00 4.00 4.00 4.00 902,382
24th Jul 2025 (Thu) 4.25 4.26 3.85 4.00 2,519,191
23rd Jul 2025 (Wed) 4.25 4.25 4.25 4.25 328,445
22nd Jul 2025 (Tue) 4.30 4.30 4.25 4.25 767,218
21st Jul 2025 (Mon) 4.30 4.30 4.30 4.30 131,566
18th Jul 2025 (Fri) 4.35 4.35 4.30 4.30 56,738
17th Jul 2025 (Thu) 4.35 4.35 4.35 4.35 113,260
16th Jul 2025 (Wed) 4.35 4.35 4.35 4.35 250,010
15th Jul 2025 (Tue) 4.35 4.35 4.35 4.35 323,589
14th Jul 2025 (Mon) 4.35 4.35 4.35 4.35 48,369
11th Jul 2025 (Fri) 4.35 4.35 4.35 4.35 58,926
10th Jul 2025 (Thu) 4.35 4.35 4.35 4.35 264,229
9th Jul 2025 (Wed) 4.35 4.35 4.35 4.35 69,143
8th Jul 2025 (Tue) 4.35 4.35 4.35 4.35 670,005
See more Tavistock price history

Tavistock (TAVI) Regulatory News

Date Source Headline
7th Jul 2025 12:40 pm RNS Director / PDMR Dealing
8th Apr 2025 4:15 pm RNS Director/PDMR Shareholding
12th Mar 2025 7:00 am RNS Transaction in Own Shares
28th Feb 2025 5:00 pm RNS Total Voting Rights
20th Feb 2025 7:00 am RNS Completion of acquisition of Alpha Beta Partners
14th Feb 2025 12:08 pm RNS Director/PDMR Shareholding
11th Feb 2025 7:00 am RNS Transaction in Own Shares,Director Dealing and TVR
6th Feb 2025 2:16 pm RNS Director/PDMR Shareholding
30th Jan 2025 11:00 am RNS Holding(s) in Company
30th Jan 2025 9:53 am RNS Holding(s) in Company
See more Tavistock regulatory news

Tavistock (TAVI) Share News

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

Tavistock shares up as it hails progress on refocusing; swings to loss

9th Dec 2024 14:41

(Alliance News) - Tavistock Investments PLC on Monday said it made "significant" progress with its strategic refocussing as it proposed a higher dividend despite turning to an interim loss. Read More

Tavistock Investments shares up after acquiring asset management firm

22nd Nov 2024 11:11

(Alliance News) - Tavistock Investments PLC said on Friday it has acquired Alpha Beta Partners, a Bath, England-based asset management business with nearly GBP3 billion in assets under management, as part of a strategic shift toward expanding its focus on asset management. Read More

AIM WINNERS & LOSERS: Webis sinks as plans AIM exit; Tavistock bullish

22nd Nov 2024 10:35

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Tavistock news
FTSE 100 Latest
Value9,112.89
Change12.12

Login to your account

Forgot Password?

Not Registered