UK shareholder meetings calendar - next 7 days
30th Oct 2025 16:16
| Price | 3.80p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.00p |
| Sell | 3.60p |
| Last Trade: | Sell 15,000.00 at 3.721p |
| Day's Volume: | 92,878 |
| Last Close: | 3.80p |
| Open: | 3.80p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 3.80p - 3.80p |
| 52wk Range: | 3.50p - 6.50p |
| Market Capitalisation: | £16.76m |
| VWAP: | 3.740393p |
| Shares in Issue: | 440.93m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tavistock (TAVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 3.721p | Ordinary |
16:05:27 - 28-Nov-25 |
| Sell* | 18,188 | 3.721p | Ordinary |
16:02:09 - 28-Nov-25 |
| Sell* | 53,234 | 3.721p | Ordinary |
12:24:44 - 28-Nov-25 |
| Buy* | 6,456 | 4.00p | Ordinary |
10:48:29 - 28-Nov-25 |
| Sell* | 47,425 | 3.71p | Ordinary |
12:59:07 - 27-Nov-25 |
| Buy* | 25,000 | 3.95p | Ordinary |
10:52:33 - 27-Nov-25 |
| Sell* | 5,204 | 3.661p | Ordinary |
10:12:26 - 27-Nov-25 |
| Sell* | 154 | 3.60p | SI Trade |
16:35:04 - 26-Nov-25 |
| Sell* | 50,000 | 3.70p | Uncrossing Trade |
16:35:04 - 26-Nov-25 |
| Buy* | 88,000 | 3.95p | Ordinary |
16:27:00 - 26-Nov-25 |
Tavistock (TAVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 12:00 pm | RNS | Result of AGM |
| 2nd Oct 2025 7:00 am | RNS | Update re ongoing litigation |
| 30th Sep 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | Notice of AGM |
| 25th Sep 2025 7:00 am | RNS | Transfer of Shares from treasury to EBT and TVR |
| 24th Sep 2025 10:57 am | RNS | Director/PDMR Shareholding |
| 18th Sep 2025 7:00 am | RNS | Final Results for the Year Ended 31 March 2025 |
| 15th Sep 2025 2:08 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 7:00 am | RNS | Strategic refocus and acquisition of Lifetime |
| 7th Jul 2025 12:40 pm | RNS | Director / PDMR Dealing |