Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavistock (TAVI) Share Price

Price 4.25p on 17-12-2025 at 04:45:16
Change 0.00p 0%
Buy 4.50p
Sell 4.00p
Last Trade: Buy 114,416.00 at 4.37p
Day's Volume: 0
Last Close: 4.25p
Open: 3.60p
ISIN: GB00BLNMLS43
Day's Range 0.00p - 0.00p
52wk Range: 3.35p - 6.50p
Market Capitalisation: £18.74m
VWAP: 0.00p
Shares in Issue: 440.93m

Tavistock (TAVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 114,416 4.37p Ordinary
15:38:35 - 16-Dec-25
Sell* 40,000 4.125p Ordinary
15:21:08 - 16-Dec-25
Sell* 40,000 4.131p Ordinary
15:17:19 - 16-Dec-25
Buy* 5,491 4.48p Ordinary
14:17:08 - 16-Dec-25
Buy* 90,795 4.40p Ordinary
14:02:03 - 16-Dec-25
Buy* 113,691 4.39p Ordinary
13:59:10 - 16-Dec-25
Sell* 80,000 4.125p Ordinary
12:28:43 - 16-Dec-25
Sell* 100,000 4.00p Ordinary
12:12:41 - 16-Dec-25
Buy* 111 4.50p SI Trade
12:05:48 - 16-Dec-25
Buy* 30 4.50p SI Trade
12:05:48 - 16-Dec-25
See more Tavistock trades

Tavistock (TAVI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 3.60 4.25 3.60 4.25 0
16th Dec 2025 (Tue) 3.60 4.25 3.60 4.25 2,236,559
15th Dec 2025 (Mon) 3.55 3.55 3.55 3.55 128,984
12th Dec 2025 (Fri) 3.45 3.55 3.45 3.55 796,236
11th Dec 2025 (Thu) 3.45 3.45 3.45 3.45 271,029
10th Dec 2025 (Wed) 3.45 3.45 3.45 3.45 282,295
9th Dec 2025 (Tue) 3.70 3.70 3.35 3.45 1,432,039
8th Dec 2025 (Mon) 3.80 3.80 3.70 3.70 862,330
5th Dec 2025 (Fri) 3.80 3.80 3.80 3.80 66,317
4th Dec 2025 (Thu) 3.70 3.80 3.70 3.80 274,988
3rd Dec 2025 (Wed) 3.70 3.70 3.65 3.70 2,333,424
2nd Dec 2025 (Tue) 3.80 3.80 3.70 3.70 1,367,505
1st Dec 2025 (Mon) 3.80 3.80 3.80 3.80 162,222
28th Nov 2025 (Fri) 3.80 3.80 3.80 3.80 92,878
27th Nov 2025 (Thu) 3.80 3.80 3.80 3.80 77,629
26th Nov 2025 (Wed) 3.75 3.70 3.70 3.70 1,041,716
25th Nov 2025 (Tue) 3.75 3.75 3.75 3.75 807,152
24th Nov 2025 (Mon) 3.75 3.50 3.50 3.50 340,110
21st Nov 2025 (Fri) 3.80 3.80 3.75 3.75 671,328
20th Nov 2025 (Thu) 3.85 3.85 3.80 3.80 1,058,968
19th Nov 2025 (Wed) 3.90 3.90 3.85 3.85 228,807
18th Nov 2025 (Tue) 3.90 3.90 3.90 3.90 241,721
17th Nov 2025 (Mon) 4.15 4.15 3.90 3.90 477,128
See more Tavistock price history

Tavistock (TAVI) Regulatory News

Date Source Headline
16th Dec 2025 7:00 am RNS Update re ongoing litigation with Titan
6th Nov 2025 12:00 pm RNS Result of AGM
2nd Oct 2025 7:00 am RNS Update re ongoing litigation
30th Sep 2025 5:00 pm RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Notice of AGM
25th Sep 2025 7:00 am RNS Transfer of Shares from treasury to EBT and TVR
24th Sep 2025 10:57 am RNS Director/PDMR Shareholding
18th Sep 2025 7:00 am RNS Final Results for the Year Ended 31 March 2025
15th Sep 2025 2:08 pm RNS Holding(s) in Company
11th Sep 2025 7:00 am RNS Strategic refocus and acquisition of Lifetime
See more Tavistock regulatory news

Tavistock (TAVI) Share News

Tavistock Investments shares rise after favourable court ruling

16th Dec 2025 14:03

(Alliance News) - Tavistock Investments PLC on Tuesday celebrated a court ruling in its favour. Read More

LONDON MARKET MIDDAY: Ukraine talks drag oil and defence stocks down

16th Dec 2025 12:05

(Alliance News) - Stock prices in London were lower at midday on Tuesday, with energy and defence stocks weighing on the blue-chip index. Read More

AIM WINNERS & LOSERS: Tavistock wins ruling; Touchstar revenue down

16th Dec 2025 11:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

30th Oct 2025 16:16

Read More

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Tavistock news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered