Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavistock (TAVI) Share Price

Price 3.45p on 06-02-2026 at 19:30:08
Change 0.00p 0%
Buy 3.60p
Sell 3.30p
Last Trade: Sell 1,540.00 at 3.30p
Day's Volume: 4,467
Last Close: 3.45p
Open: 3.45p
ISIN: GB00BLNMLS43
Day's Range 3.45p - 3.45p
52wk Range: 3.15p - 6.50p
Market Capitalisation: £15.21m
VWAP: 3.496575p
Shares in Issue: 440.93m

Tavistock (TAVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,540 3.30p SI Trade
12:53:42 - 06-Feb-26
Unknown* 0 3.30p SI Trade
12:53:42 - 06-Feb-26
Buy* 2,777 3.60p Ordinary
10:56:01 - 06-Feb-26
Buy* 11 3.60p Ordinary
09:36:32 - 06-Feb-26
Buy* 139 3.60p Ordinary
09:34:29 - 06-Feb-26
Unknown* 250,000 3.60p Ordinary
16:46:02 - 05-Feb-26
Sell* 2,849 3.30p Ordinary
16:20:49 - 05-Feb-26
Buy* 139,618 3.5812p Ordinary
12:59:51 - 05-Feb-26
Sell* 24,543 3.321p Ordinary
12:12:50 - 05-Feb-26
Buy* 5 3.60p Ordinary
11:18:19 - 05-Feb-26
See more Tavistock trades

Tavistock (TAVI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.45 3.45 3.45 3.45 4,467
5th Feb 2026 (Thu) 3.35 3.45 3.35 3.45 470,090
4th Feb 2026 (Wed) 3.30 3.30 3.30 3.30 847,502
3rd Feb 2026 (Tue) 3.30 3.30 3.30 3.30 327,747
2nd Feb 2026 (Mon) 3.30 3.30 3.30 3.30 415,246
30th Jan 2026 (Fri) 3.35 3.35 3.15 3.30 1,970,679
29th Jan 2026 (Thu) 3.35 3.35 3.35 3.35 138,164
28th Jan 2026 (Wed) 3.35 3.35 3.35 3.35 628,647
27th Jan 2026 (Tue) 3.35 3.35 3.35 3.35 438,688
26th Jan 2026 (Mon) 3.35 3.35 3.35 3.35 1,066,636
23rd Jan 2026 (Fri) 3.55 3.60 3.35 3.35 1,215,721
22nd Jan 2026 (Thu) 3.75 3.75 3.55 3.55 527,573
21st Jan 2026 (Wed) 3.75 3.75 3.75 3.75 210,709
20th Jan 2026 (Tue) 3.75 3.75 3.75 3.75 101,340
19th Jan 2026 (Mon) 3.75 3.75 3.75 3.75 516,253
16th Jan 2026 (Fri) 3.80 3.80 3.75 3.75 898,002
15th Jan 2026 (Thu) 3.80 3.80 3.80 3.80 398,541
14th Jan 2026 (Wed) 3.90 3.90 3.80 3.80 645,788
13th Jan 2026 (Tue) 3.90 3.90 3.90 3.90 308,292
12th Jan 2026 (Mon) 3.90 3.90 3.90 3.90 118,656
9th Jan 2026 (Fri) 4.00 4.00 3.90 3.90 534,778
8th Jan 2026 (Thu) 4.15 4.15 4.00 4.00 677,239
7th Jan 2026 (Wed) 4.15 4.15 4.15 4.15 980,415
See more Tavistock price history

Tavistock (TAVI) Regulatory News

Date Source Headline
5th Feb 2026 7:00 am RNS Further Update on Litigation with Titan
20th Jan 2026 7:00 am RNS Appointment of Nominated Adviser and Broker
23rd Dec 2025 7:00 am RNS Interim Results
23rd Dec 2025 7:00 am RNS Interim Results
17th Dec 2025 12:13 pm RNS Further update re ongoing litigation with Titan
16th Dec 2025 7:00 am RNS Update re ongoing litigation with Titan
6th Nov 2025 12:00 pm RNS Result of AGM
2nd Oct 2025 7:00 am RNS Update re ongoing litigation
30th Sep 2025 5:00 pm RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Notice of AGM
See more Tavistock regulatory news

Tavistock (TAVI) Share News

UK dividends calendar - next 7 days

19th Jan 2026 17:04

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

Tavistock interim loss widens amid "significant strategic realignment"

23rd Dec 2025 12:38

(Alliance News) - Tavistock Investments PLC on Tuesday reported weaker interim top and bottom lines as the company seeks to refocus as a fintech business. Read More

IN BRIEF: Tavistock criticises Titan's comments on court hearing

17th Dec 2025 12:48

Tavistock Investments PLC - Ascot, England-based financial advice and investment management firm - Responds to comments from Titan Wealth Services Ltd and Titan Asset Management Ltd regarding the outcome of a UK court hearing on Thursday last week. Tavistock previously announced on Tuesday that the court ruled in its favour "on all matters", allowing it to expand counterclaims relating to alleged misuse of its model portfolio service and rejecting Titan's attempts to strike out parts of the case. Court also ordered Titan to pay an interim amount of GBP250,000 toward Tavistock's legal costs. Tavistock says Titan responded, saying: "We respect the court's decision that, procedurally, the defendants have satisfied the low threshold required to introduce into their pleading the amendments Titan has been contesting. Titan nevertheless maintains that the defendants' counterclaims are factually and legally flawed and are likely to fail at the trial, which remains listed to take place in the summer of 2027." Read More

Tavistock Investments shares rise after favourable court ruling

16th Dec 2025 14:03

(Alliance News) - Tavistock Investments PLC on Tuesday celebrated a court ruling in its favour. Read More

See more Tavistock news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered