| Price | 3.35p on 11-03-2026 at 10:40:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.50p |
| Sell | 3.20p |
| Last Trade: | Buy 21,707.00 at 3.455p |
| Day's Volume: | 36,025 |
| Last Close: | 3.35p |
| Open: | 3.35p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 3.35p - 3.35p |
| 52wk Range: | 3.15p - 6.50p |
| Market Capitalisation: | £14.77m |
| VWAP: | 3.458577p |
| Shares in Issue: | 440.93m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tavistock (TAVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,707 | 3.455p | Ordinary |
10:00:49 - 11-Mar-26 |
| Buy* | 10 | 3.49p | Ordinary |
15:47:53 - 10-Mar-26 |
| Buy* | 1 | 3.49p | Ordinary |
15:47:08 - 10-Mar-26 |
| Buy* | 58,706 | 3.40p | Ordinary |
15:21:37 - 10-Mar-26 |
| Sell* | 211 | 3.20p | Ordinary |
15:06:34 - 10-Mar-26 |
| Buy* | 17,500 | 3.376p | Ordinary |
12:33:20 - 10-Mar-26 |
| Buy* | 16,000 | 3.376p | Ordinary |
12:30:12 - 10-Mar-26 |
| Buy* | 16,000 | 3.376p | Ordinary |
12:28:36 - 10-Mar-26 |
| Buy* | 16,000 | 3.376p | Ordinary |
12:24:18 - 10-Mar-26 |
| Buy* | 10,000 | 3.30p | Suspected BUY Trade |
12:15:58 - 10-Mar-26 |
Tavistock (TAVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Further Update on Litigation with Titan |
| 20th Jan 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 17th Dec 2025 12:13 pm | RNS | Further update re ongoing litigation with Titan |
| 16th Dec 2025 7:00 am | RNS | Update re ongoing litigation with Titan |
| 6th Nov 2025 12:00 pm | RNS | Result of AGM |
| 2nd Oct 2025 7:00 am | RNS | Update re ongoing litigation |
| 30th Sep 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | Notice of AGM |