| Price | 3.20p on 24-03-2026 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.40p |
| Sell | 3.00p |
| Last Trade: | Buy 151,975.00 at 3.29p |
| Day's Volume: | 739,450 |
| Last Close: | 3.20p |
| Open: | 3.20p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 3.20p - 3.20p |
| 52wk Range: | 3.10p - 6.50p |
| Market Capitalisation: | £14.11m |
| VWAP: | 3.375014p |
| Shares in Issue: | 440.93m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tavistock (TAVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151,975 | 3.29p | Ordinary |
15:47:27 - 24-Mar-26 |
| Sell* | 2,000 | 3.05p | Ordinary |
15:20:42 - 24-Mar-26 |
| Sell* | 3,000 | 3.05p | Ordinary |
12:49:15 - 24-Mar-26 |
| Buy* | 1,032 | 3.40p | Ordinary |
12:45:30 - 24-Mar-26 |
| Buy* | 816 | 3.40p | SI Trade |
12:45:30 - 24-Mar-26 |
| Buy* | 5 | 3.40p | SI Trade |
12:45:30 - 24-Mar-26 |
| Buy* | 209 | 3.40p | SI Trade |
12:45:30 - 24-Mar-26 |
| Unknown* | 580,000 | 3.40p | Negotiated Trade |
12:45:17 - 24-Mar-26 |
| Sell* | 25 | 3.05p | Ordinary |
11:21:10 - 24-Mar-26 |
| Buy* | 10 | 3.40p | Ordinary |
10:54:27 - 24-Mar-26 |
Tavistock (TAVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Further Update on Litigation with Titan |
| 20th Jan 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 17th Dec 2025 12:13 pm | RNS | Further update re ongoing litigation with Titan |
| 16th Dec 2025 7:00 am | RNS | Update re ongoing litigation with Titan |
| 6th Nov 2025 12:00 pm | RNS | Result of AGM |
| 2nd Oct 2025 7:00 am | RNS | Update re ongoing litigation |
| 30th Sep 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | Notice of AGM |