| Price | 5.10p on 18-09-2025 at 16:40:07 |
|---|---|
| Change | -0.50p -8.93% |
| Buy | 5.20p |
| Sell | 5.00p |
| Last Trade: | Buy 1,000.00 at 5.20p |
| Day's Volume: | 4,698,957 |
| Last Close: | 5.10p |
| Open: | 5.65p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 5.05p - 5.65p |
| 52wk Range: | 2.15p - 6.50p |
| Market Capitalisation: | £22.49m |
| VWAP: | 5.21767p |
| Shares in Issue: | 440.93m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tavistock (TAVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 5.20p | SI Trade |
16:21:47 - 18-Sep-25 |
| Buy* | 181 | 5.20p | SI Trade |
16:21:47 - 18-Sep-25 |
| Buy* | 38 | 5.20p | SI Trade |
16:21:47 - 18-Sep-25 |
| Buy* | 110,000 | 5.175p | Ordinary |
16:21:20 - 18-Sep-25 |
| Buy* | 5,000 | 5.175p | Ordinary |
15:20:47 - 18-Sep-25 |
| Unknown* | 200,000 | 5.05p | Ordinary |
14:51:54 - 18-Sep-25 |
| Unknown* | 200,000 | 5.055p | Ordinary |
14:51:28 - 18-Sep-25 |
| Buy* | 1,500 | 5.175p | Ordinary |
14:38:24 - 18-Sep-25 |
| Buy* | 38,550 | 5.175p | Ordinary |
14:34:45 - 18-Sep-25 |
| Unknown* | 87,820 | 5.10p | Ordinary |
14:17:19 - 18-Sep-25 |
Tavistock (TAVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 2:08 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 7:00 am | RNS | Strategic refocus and acquisition of Lifetime |
| 7th Jul 2025 12:40 pm | RNS | Director / PDMR Dealing |
| 8th Apr 2025 4:15 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Feb 2025 5:00 pm | RNS | Total Voting Rights |
| 20th Feb 2025 7:00 am | RNS | Completion of acquisition of Alpha Beta Partners |
| 14th Feb 2025 12:08 pm | RNS | Director/PDMR Shareholding |
| 11th Feb 2025 7:00 am | RNS | Transaction in Own Shares,Director Dealing and TVR |
| 6th Feb 2025 2:16 pm | RNS | Director/PDMR Shareholding |
