Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tavistock (TAVI) Share Price

Intraday
Historical

Price	2.00p on 21-10-2026 at 08:45:09
Change	0.15p 8.11%
Buy	2.20p
Sell	1.80p

Last Trade:	Buy 4,688.00 at 2.048p
Day's Volume:	306,299
Last Close:	1.85p
Open:	2.00p
ISIN:	GB00BLNMLS43

Day's Range	2.00p - 2.10p
52wk Range:	1.85p - 4.35p
Market Capitalisation:	£8.82m
VWAP:	2.00543p
Shares in Issue:	440.93m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tavistock (TAVI) Latest Trades
Buy*	4,688	2.048p	Ordinary	09:36:30 - 21-Oct-26
Buy*	681	2.20p	Ordinary	09:16:50 - 21-Oct-26
Buy*	4,681	2.20p	Ordinary	09:16:00 - 21-Oct-26
Buy*	250,000	1.87p	Ordinary	16:18:14 - 20-Oct-26
Buy*	250,000	1.87p	Ordinary	16:15:03 - 20-Oct-26
Buy*	1,500	1.90p	Ordinary	15:23:05 - 20-Oct-26
Buy*	1,500	1.90p	Ordinary	15:22:21 - 20-Oct-26
Sell*	2,799	1.80p	Ordinary	15:21:10 - 20-Oct-26
Sell*	2,300	1.80p	SI Trade	15:21:08 - 20-Oct-26
Sell*	568,228	1.775p	Ordinary	15:20:26 - 20-Oct-26

See more Tavistock trades

Tavistock (TAVI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	1.90	1.90	1.85	1.85	1,909,898
19th Oct 2026 (Mon)	1.90	1.90	1.90	1.90	1,766,550
16th Oct 2026 (Fri)	1.95	1.95	1.90	1.90	1,614,486
15th Oct 2026 (Thu)	2.00	2.00	1.95	1.95	492,107
14th Oct 2026 (Wed)	2.00	2.00	2.00	2.00	429,344
13th Oct 2026 (Tue)	2.05	2.05	2.00	2.00	1,487,486
12th Oct 2026 (Mon)	2.05	2.05	2.05	2.05	2,977,344
9th Oct 2026 (Fri)	2.05	2.05	1.95	2.05	2,754,917
8th Oct 2026 (Thu)	2.05	2.05	2.05	2.05	854,857
7th Oct 2026 (Wed)	2.40	2.40	1.95	2.05	6,913,121
6th Oct 2026 (Tue)	2.40	2.40	2.40	2.40	55,802
5th Oct 2026 (Mon)	2.40	2.40	2.40	2.40	7,327
2nd Oct 2026 (Fri)	2.40	2.40	2.40	2.40	541,784
1st Oct 2026 (Thu)	2.40	2.40	2.40	2.40	123,039
30th Sep 2026 (Wed)	2.40	2.40	2.40	2.40	389,380
29th Sep 2026 (Tue)	2.40	2.40	2.25	2.40	2,685,468
28th Sep 2026 (Mon)	2.45	2.45	2.35	2.40	1,455,371
25th Sep 2026 (Fri)	2.45	2.45	2.45	2.45	470,316
24th Sep 2026 (Thu)	2.75	2.75	2.45	2.45	3,333,995
23rd Sep 2026 (Wed)	2.90	2.90	2.90	2.90	0
22nd Sep 2026 (Tue)	2.90	2.90	2.90	2.90	9,462
21st Sep 2026 (Mon)	2.95	2.95	2.90	2.90	752,357

See more Tavistock price history

Date	Source	Headline
Tavistock (TAVI) Regulatory News
12th Oct 2026 12:17 pm	RNS	Holding(s) in Company
7th Oct 2026 7:00 am	RNS	Notice of AGM
24th Sep 2026 7:00 am	RNS	Results for the year ended 31 March 2026
28th Jul 2026 7:00 am	RNS	Acquisition of Plus Group
22nd Jul 2026 12:35 pm	RNS	Settlement of Litigation
29th May 2026 9:00 am	RNS	Directorate Change
2nd Apr 2026 7:00 am	RNS	Completion of Acquisition
30th Mar 2026 2:55 pm	RNS	Change of Auditor
5th Feb 2026 7:00 am	RNS	Further Update on Litigation with Titan
20th Jan 2026 7:00 am	RNS	Appointment of Nominated Adviser and Broker

See more Tavistock regulatory news

FTSE 100 Latest

Value10,725.80

Change-7.20