| Price | 3.35p on 01-04-2026 at 09:05:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.50p |
| Sell | 3.20p |
| Last Trade: | Buy 14.00 at 3.50p |
| Day's Volume: | 14 |
| Last Close: | 3.35p |
| Open: | 3.35p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 3.35p - 3.35p |
| 52wk Range: | 3.10p - 6.50p |
| Market Capitalisation: | £14.77m |
| VWAP: | 3.50p |
| Shares in Issue: | 440.93m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tavistock (TAVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 3.50p | Ordinary |
08:57:16 - 01-Apr-26 |
| Sell* | 59,452 | 3.32p | Ordinary |
15:52:41 - 31-Mar-26 |
| Unknown* | 284,516 | 3.305p | Ordinary |
12:51:20 - 31-Mar-26 |
| Sell* | 50,000 | 3.30p | Ordinary |
12:21:46 - 31-Mar-26 |
| Buy* | 8,571 | 3.50p | Ordinary |
10:58:33 - 31-Mar-26 |
| Buy* | 34,532 | 3.475p | Ordinary |
09:07:48 - 31-Mar-26 |
| Buy* | 150,000 | 3.2551p | Ordinary |
15:46:09 - 30-Mar-26 |
| Sell* | 50,000 | 3.20p | Ordinary |
13:47:02 - 30-Mar-26 |
| Unknown* | 287,654 | 3.475p | Ordinary |
13:32:46 - 30-Mar-26 |
| Buy* | 61 | 3.40p | SI Trade |
11:24:07 - 30-Mar-26 |
Tavistock (TAVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 2:55 pm | RNS | Change of Auditor |
| 5th Feb 2026 7:00 am | RNS | Further Update on Litigation with Titan |
| 20th Jan 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 17th Dec 2025 12:13 pm | RNS | Further update re ongoing litigation with Titan |
| 16th Dec 2025 7:00 am | RNS | Update re ongoing litigation with Titan |
| 6th Nov 2025 12:00 pm | RNS | Result of AGM |
| 2nd Oct 2025 7:00 am | RNS | Update re ongoing litigation |
| 30th Sep 2025 5:00 pm | RNS | Total Voting Rights |