| Price | 2.90p on 26-08-2026 at 18:05:09 |
|---|---|
| Change | 0.05p 1.75% |
| Buy | 3.00p |
| Sell | 2.80p |
| Last Trade: | Sell 244.00 at 2.80p |
| Day's Volume: | 407,135 |
| Last Close: | 2.90p |
| Open: | 2.90p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 2.90p - 2.90p |
| 52wk Range: | 2.80p - 6.50p |
| Market Capitalisation: | £12.79m |
| VWAP: | 2.900874p |
| Shares in Issue: | 440.93m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tavistock (TAVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 244 | 2.80p | Ordinary |
14:37:26 - 26-Aug-26 |
| Sell* | 35,225 | 2.841p | Ordinary |
12:38:04 - 26-Aug-26 |
| Buy* | 51,587 | 2.90p | Ordinary |
10:12:15 - 26-Aug-26 |
| Sell* | 63,984 | 2.836p | Ordinary |
10:03:34 - 26-Aug-26 |
| Buy* | 255,263 | 2.926p | Ordinary |
08:03:44 - 26-Aug-26 |
| Sell* | 832 | 2.80p | Ordinary |
08:02:02 - 26-Aug-26 |
| Buy* | 2,286 | 2.889p | Ordinary |
15:08:35 - 25-Aug-26 |
| Sell* | 2,000 | 2.80p | Ordinary |
09:58:02 - 25-Aug-26 |
| Sell* | 185,390 | 2.83p | Ordinary |
09:37:36 - 25-Aug-26 |
| Buy* | 326,760 | 2.85p | Suspected BUY Trade |
09:29:10 - 25-Aug-26 |
Tavistock (TAVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Acquisition of Plus Group |
| 22nd Jul 2026 12:35 pm | RNS | Settlement of Litigation |
| 29th May 2026 9:00 am | RNS | Directorate Change |
| 2nd Apr 2026 7:00 am | RNS | Completion of Acquisition |
| 30th Mar 2026 2:55 pm | RNS | Change of Auditor |
| 5th Feb 2026 7:00 am | RNS | Further Update on Litigation with Titan |
| 20th Jan 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 17th Dec 2025 12:13 pm | RNS | Further update re ongoing litigation with Titan |
