UK dividends calendar - next 7 days
9th Jan 2025 11:34
| Price | 4.025p on 22-01-2025 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.25p |
| Sell | 3.80p |
| Buy / Sell TAVI Shares | |
| Last Trade: | Buy 250.00 at 4.25p |
| Day's Volume: | 233,151 |
| Last Close: | 4.025p |
| Open: | 4.025p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.15p - 5.75p |
| Market Capitalisation: | £18m |
| VWAP: | 4.043163p |
| Shares in Issue: | 450m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Tavistock (TAVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 4.25p | SI Trade |
13:52:47 - 21-Jan-25 |
| Sell* | 3,120 | 3.80p | SI Trade |
13:52:47 - 21-Jan-25 |
| Buy* | 152 | 4.25p | SI Trade |
13:52:47 - 21-Jan-25 |
| Sell* | 90 | 3.80p | SI Trade |
13:52:47 - 21-Jan-25 |
| Buy* | 72 | 4.25p | SI Trade |
13:52:47 - 21-Jan-25 |
| Buy* | 721 | 4.25p | SI Trade |
13:52:47 - 21-Jan-25 |
| Buy* | 12 | 4.25p | Ordinary |
12:24:00 - 21-Jan-25 |
| Buy* | 100,000 | 4.1555p | Ordinary |
11:39:01 - 21-Jan-25 |
| Sell* | 128,723 | 3.96p | Ordinary |
10:38:17 - 21-Jan-25 |
| Buy* | 11 | 4.25p | Ordinary |
08:27:23 - 21-Jan-25 |