Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavistock (TAVI) Share Price

Price 4.10p on 30-10-2025 at 19:40:08
Change -0.05p -1.2%
Buy 4.20p
Sell 4.00p
Last Trade: Buy 123.00 at 4.20p
Day's Volume: 1,405,104
Last Close: 4.10p
Open: 4.15p
ISIN: GB00BLNMLS43
Day's Range 4.10p - 4.15p
52wk Range: 3.50p - 6.50p
Market Capitalisation: £18.08m
VWAP: 3.99758p
Shares in Issue: 440.93m

Tavistock (TAVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123 4.20p SI Trade
16:29:26 - 30-Oct-25
Unknown* 386,471 3.85p Negotiated Trade
16:29:12 - 30-Oct-25
Unknown* 410,922 4.09p Negotiated Trade
16:21:37 - 30-Oct-25
Sell* 100,000 4.00p Ordinary
16:14:25 - 30-Oct-25
Sell* 19,983 4.002p Ordinary
14:15:39 - 30-Oct-25
Buy* 16,781 4.10p Ordinary
13:57:39 - 30-Oct-25
Unknown* 247,100 4.00p Ordinary
11:35:20 - 30-Oct-25
Buy* 23,952 4.175p Ordinary
09:24:46 - 30-Oct-25
Buy* 35,928 4.175p Ordinary
09:20:15 - 30-Oct-25
Sell* 1,500 4.00p SI Trade
08:21:45 - 30-Oct-25
See more Tavistock trades

Tavistock (TAVI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 4.15 4.15 4.10 4.10 1,405,104
29th Oct 2025 (Wed) 4.15 4.15 4.15 4.15 918,193
28th Oct 2025 (Tue) 4.25 4.00 4.00 4.00 1,005,865
27th Oct 2025 (Mon) 4.35 4.00 4.00 4.00 1,256,347
24th Oct 2025 (Fri) 4.35 4.35 4.35 4.35 115,294
23rd Oct 2025 (Thu) 4.35 4.35 4.35 4.35 535,515
22nd Oct 2025 (Wed) 4.35 4.35 4.35 4.35 704,643
21st Oct 2025 (Tue) 4.35 4.35 4.35 4.35 539,127
20th Oct 2025 (Mon) 4.35 4.35 4.35 4.35 417,618
17th Oct 2025 (Fri) 4.20 4.35 4.20 4.35 885,385
16th Oct 2025 (Thu) 4.15 4.20 4.15 4.20 547,284
15th Oct 2025 (Wed) 4.45 4.45 4.20 4.20 1,613,797
14th Oct 2025 (Tue) 4.65 4.65 4.43 4.45 548,909
13th Oct 2025 (Mon) 4.65 4.65 4.65 4.65 450,968
10th Oct 2025 (Fri) 4.65 4.65 4.65 4.65 28,646
9th Oct 2025 (Thu) 4.65 4.65 4.65 4.65 800,192
8th Oct 2025 (Wed) 4.65 4.65 4.65 4.65 783,336
7th Oct 2025 (Tue) 4.65 4.80 4.65 4.65 698,355
6th Oct 2025 (Mon) 4.65 4.65 4.65 4.65 382,252
3rd Oct 2025 (Fri) 4.65 4.65 4.65 4.65 576,329
2nd Oct 2025 (Thu) 4.95 4.90 4.65 4.65 1,162,592
1st Oct 2025 (Wed) 4.95 4.95 4.95 4.95 141,190
30th Sep 2025 (Tue) 4.95 4.95 4.95 4.95 968,832
See more Tavistock price history

Tavistock (TAVI) Regulatory News

Date Source Headline
2nd Oct 2025 7:00 am RNS Update re ongoing litigation
30th Sep 2025 5:00 pm RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Notice of AGM
25th Sep 2025 7:00 am RNS Transfer of Shares from treasury to EBT and TVR
24th Sep 2025 10:57 am RNS Director/PDMR Shareholding
18th Sep 2025 7:00 am RNS Final Results for the Year Ended 31 March 2025
15th Sep 2025 2:08 pm RNS Holding(s) in Company
11th Sep 2025 7:00 am RNS Strategic refocus and acquisition of Lifetime
7th Jul 2025 12:40 pm RNS Director / PDMR Dealing
8th Apr 2025 4:15 pm RNS Director/PDMR Shareholding
See more Tavistock regulatory news

Tavistock (TAVI) Share News

UK shareholder meetings calendar - next 7 days

30th Oct 2025 16:16

Read More

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: PureTech Health team buy GBP300,000 in shares

24th Sep 2025 12:15

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

Tavistock adjusted earnings decline in year of "transformation"

18th Sep 2025 14:17

(Alliance News) - Tavistock Investments PLC on Thursday said the financial services sector was "failing to cater for 91% of UK adults," as its annual adjusted earnings fell amid lower revenue. Read More

EARNINGS AND TRADING: Earnz narrows loss, raises GBP1 million

11th Sep 2025 17:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Tavistock news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered