| Price | 1.45on 29-05-2020 at 9:49:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.60 |
| Sell | 1.30 |
| Buy / Sell TAVI Shares | |
| Last Trade: | Sell 1,070 at 1.306p |
| Day's Volume: | 1,070 |
| Last Close: | 1.45p |
| Open: | 1.45p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 1.45p - 1.45p |
| 52wk Range: | 1.30p - 2.95p |
| Market Capitalisation: | £9m |
| VWAP: | 1.306p |
| Shares in Issue: | 608m |
Sector: Financials
Recent Trades History Tavistock (TAVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,070 | 1.306 | Ordinary | 08:10:07 - 29-May-20 |
| Sell* | 172,920 | 1.44 | Ordinary | 15:00:53 - 28-May-20 |
| Sell* | 200,000 | 1.306 | Ordinary | 11:48:22 - 28-May-20 |
| Sell* | 34,246 | 1.306 | Ordinary | 11:28:57 - 28-May-20 |
| Buy* | 250,000 | 1.49 | Ordinary | 14:39:48 - 20-May-20 |
| Sell* | 229,008 | 1.31 | Ordinary | 12:59:38 - 20-May-20 |
| Buy* | 100,000 | 1.49 | Ordinary | 11:15:47 - 20-May-20 |
| Sell* | 10,000 | 1.304 | Ordinary | 15:42:34 - 19-May-20 |
| Sell* | 150,000 | 1.38 | Ordinary | 13:24:12 - 19-May-20 |
| Sell* | 37,640 | 1.304 | Ordinary | 12:50:32 - 18-May-20 |
Share Price History for Tavistock |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | |
| 26th May 2020 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1.45 | |
| 22nd May 2020 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | |
| 21st May 2020 (Thu) | 1.40 | 1.45 | 1.40 | 1.45 | |
| 20th May 2020 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | |
| 19th May 2020 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | |
| 18th May 2020 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | |
| 15th May 2020 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | |
| 14th May 2020 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | |
| 13th May 2020 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | |
| 12th May 2020 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | |
| 11th May 2020 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1.40 | |
| 7th May 2020 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | |
| 6th May 2020 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | |
| 5th May 2020 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | |
| 4th May 2020 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | |
| 1st May 2020 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | |
| 30th Apr 2020 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | |
| 29th Apr 2020 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | |
News - Thursday, March 19, 2020
Oliver Cooke, Chairman, bought 650,000 shares in the company on the 19th March 2......
News - Thursday, March 19, 2020
Brian Raven, Chief Executive Officer, bought 650,000 shares in the company on th......
