| Price | 2.95p on 02-09-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 6,000.00 at 2.881p |
| Day's Volume: | 0 |
| Last Close: | 2.95p |
| Open: | 0.00p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.80p - 6.40p |
| Market Capitalisation: | £13.01m |
| VWAP: | 0.00p |
| Shares in Issue: | 440.93m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tavistock (TAVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 2.881p | Ordinary |
14:11:16 - 01-Sep-26 |
| Sell* | 51,587 | 2.875p | Ordinary |
10:24:11 - 01-Sep-26 |
| Buy* | 16,397 | 3.025p | Ordinary |
08:56:07 - 01-Sep-26 |
| Sell* | 2,500 | 2.80p | Ordinary |
08:49:03 - 01-Sep-26 |
| Sell* | 17,000 | 2.875p | Ordinary |
08:46:24 - 01-Sep-26 |
| Sell* | 25,000 | 2.871p | Ordinary |
08:43:52 - 01-Sep-26 |
| Sell* | 24,590 | 2.871p | Ordinary |
08:26:23 - 01-Sep-26 |
| Buy* | 87 | 3.10p | Ordinary |
08:00:00 - 01-Sep-26 |
| Sell* | 50,712 | 2.95p | Ordinary |
16:08:09 - 28-Aug-26 |
| Sell* | 105,000 | 2.945p | Ordinary |
15:55:04 - 28-Aug-26 |
Tavistock (TAVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Acquisition of Plus Group |
| 22nd Jul 2026 12:35 pm | RNS | Settlement of Litigation |
| 29th May 2026 9:00 am | RNS | Directorate Change |
| 2nd Apr 2026 7:00 am | RNS | Completion of Acquisition |
| 30th Mar 2026 2:55 pm | RNS | Change of Auditor |
| 5th Feb 2026 7:00 am | RNS | Further Update on Litigation with Titan |
| 20th Jan 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 17th Dec 2025 12:13 pm | RNS | Further update re ongoing litigation with Titan |
