| Price | 2.95p on 28-08-2026 at 17:45:08 |
|---|---|
| Change | 0.05p 1.72% |
| Buy | 3.10p |
| Sell | 2.80p |
| Last Trade: | Sell 50,712.00 at 2.95p |
| Day's Volume: | 1,205,588 |
| Last Close: | 2.95p |
| Open: | 2.90p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 2.90p - 2.95p |
| 52wk Range: | 2.80p - 6.50p |
| Market Capitalisation: | £13.01m |
| VWAP: | 2.90075p |
| Shares in Issue: | 440.93m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tavistock (TAVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,712 | 2.95p | Ordinary |
16:08:09 - 28-Aug-26 |
| Sell* | 105,000 | 2.945p | Ordinary |
15:55:04 - 28-Aug-26 |
| Sell* | 70,000 | 2.8625p | Ordinary |
15:04:02 - 28-Aug-26 |
| Sell* | 1,000 | 2.95p | Ordinary |
14:52:16 - 28-Aug-26 |
| Sell* | 6,632 | 2.80p | Ordinary |
13:11:46 - 28-Aug-26 |
| Sell* | 50,000 | 2.8625p | Ordinary |
12:24:56 - 28-Aug-26 |
| Buy* | 13 | 3.10p | SI Trade |
11:17:34 - 28-Aug-26 |
| Buy* | 168,350 | 2.97p | Ordinary |
10:51:48 - 28-Aug-26 |
| Buy* | 168,350 | 2.97p | Ordinary |
10:51:11 - 28-Aug-26 |
| Buy* | 168,350 | 2.97p | Ordinary |
10:50:57 - 28-Aug-26 |
Tavistock (TAVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Acquisition of Plus Group |
| 22nd Jul 2026 12:35 pm | RNS | Settlement of Litigation |
| 29th May 2026 9:00 am | RNS | Directorate Change |
| 2nd Apr 2026 7:00 am | RNS | Completion of Acquisition |
| 30th Mar 2026 2:55 pm | RNS | Change of Auditor |
| 5th Feb 2026 7:00 am | RNS | Further Update on Litigation with Titan |
| 20th Jan 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 17th Dec 2025 12:13 pm | RNS | Further update re ongoing litigation with Titan |
