Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tavistock (TAVI) Share Price

Intraday
Historical

Price	1.60p on 05-11-2026 at 14:45:09
Change	0.00p 0%
Buy	1.70p
Sell	1.50p

Last Trade:	Sell 261,197.00 at 1.555p
Day's Volume:	268,154
Last Close:	1.60p
Open:	1.60p
ISIN:	GB00BLNMLS43

Day's Range	1.60p - 1.60p
52wk Range:	1.60p - 4.25p
Market Capitalisation:	£7.05m
VWAP:	1.557119p
Shares in Issue:	440.93m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tavistock (TAVI) Latest Trades
Sell*	261,197	1.555p	Ordinary	12:33:29 - 05-Nov-26
Buy*	147	1.70p	Ordinary	11:28:17 - 05-Nov-26
Buy*	6,068	1.648p	Ordinary	11:13:29 - 05-Nov-26
Buy*	85	1.70p	Ordinary	10:47:18 - 05-Nov-26
Buy*	32	1.70p	Ordinary	10:40:38 - 05-Nov-26
Sell*	200	1.50p	SI Trade	09:21:10 - 05-Nov-26
Sell*	425	1.50p	SI Trade	09:21:10 - 05-Nov-26
Sell*	294	1.50p	Ordinary	13:28:11 - 04-Nov-26
Buy*	294	1.70p	Ordinary	13:18:00 - 04-Nov-26
Sell*	122	1.50p	Ordinary	12:25:27 - 04-Nov-26

See more Tavistock trades

Tavistock (TAVI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	1.60	1.60	1.60	1.60	268,154
4th Nov 2026 (Wed)	1.60	1.60	1.60	1.60	2,635
3rd Nov 2026 (Tue)	1.60	1.60	1.60	1.60	44,330
2nd Nov 2026 (Mon)	1.60	1.60	1.60	1.60	260,828
30th Oct 2026 (Fri)	1.65	1.65	1.60	1.60	917,139
29th Oct 2026 (Thu)	1.65	1.65	1.65	1.65	45,180
28th Oct 2026 (Wed)	1.65	1.65	1.65	1.65	194,640
27th Oct 2026 (Tue)	1.65	1.65	1.65	1.65	131,987
26th Oct 2026 (Mon)	1.65	1.65	1.65	1.65	431,020
23rd Oct 2026 (Fri)	1.65	1.65	1.65	1.65	140,046
22nd Oct 2026 (Thu)	1.80	1.80	1.65	1.65	453,976
21st Oct 2026 (Wed)	2.00	2.10	1.85	1.85	1,351,571
20th Oct 2026 (Tue)	1.90	1.90	1.85	1.85	1,909,898
19th Oct 2026 (Mon)	1.90	1.90	1.90	1.90	1,766,550
16th Oct 2026 (Fri)	1.95	1.95	1.90	1.90	1,614,486
15th Oct 2026 (Thu)	2.00	2.00	1.95	1.95	492,107
14th Oct 2026 (Wed)	2.00	2.00	2.00	2.00	429,344
13th Oct 2026 (Tue)	2.05	2.05	2.00	2.00	1,487,486
12th Oct 2026 (Mon)	2.05	2.05	2.05	2.05	2,977,344
9th Oct 2026 (Fri)	2.05	2.05	1.95	2.05	2,754,917
8th Oct 2026 (Thu)	2.05	2.05	2.05	2.05	854,857
7th Oct 2026 (Wed)	2.40	2.40	1.95	2.05	6,913,121
6th Oct 2026 (Tue)	2.40	2.40	2.40	2.40	55,802
5th Oct 2026 (Mon)	2.40	2.40	2.40	2.40	7,327

See more Tavistock price history

Date	Source	Headline
Tavistock (TAVI) Regulatory News
21st Oct 2026 7:00 am	RNS	Market Update
12th Oct 2026 12:17 pm	RNS	Holding(s) in Company
7th Oct 2026 7:00 am	RNS	Notice of AGM
24th Sep 2026 7:00 am	RNS	Results for the year ended 31 March 2026
28th Jul 2026 7:00 am	RNS	Acquisition of Plus Group
22nd Jul 2026 12:35 pm	RNS	Settlement of Litigation
29th May 2026 9:00 am	RNS	Directorate Change
2nd Apr 2026 7:00 am	RNS	Completion of Acquisition
30th Mar 2026 2:55 pm	RNS	Change of Auditor
5th Feb 2026 7:00 am	RNS	Further Update on Litigation with Titan

See more Tavistock regulatory news

FTSE 100 Latest

Value10,864.97

Change35.76