Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavistock (TAVI) Share Price

Price 3.15p on 29-05-2026 at 18:25:09
Change -0.20p -6.06%
Buy 3.20p
Sell 3.10p
Last Trade: Sell 100,000.00 at 3.10p
Day's Volume: 1,647,424
Last Close: 3.10p
Open: 3.30p
ISIN: GB00BLNMLS43
Day's Range 3.10p - 3.10p
52wk Range: 3.10p - 6.50p
Market Capitalisation: £13.67m
VWAP: 3.165597p
Shares in Issue: 440.93m

Tavistock (TAVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 3.10p Uncrossing Trade
16:35:17 - 29-May-26
Buy* 250,000 3.20p Ordinary
16:31:33 - 29-May-26
Buy* 100,000 3.172p Ordinary
15:58:11 - 29-May-26
Buy* 100,000 3.172p Ordinary
15:41:48 - 29-May-26
Buy* 5,625 3.20p Ordinary
14:22:59 - 29-May-26
Buy* 170,839 3.172p Ordinary
13:33:30 - 29-May-26
Sell* 30,000 3.125p Ordinary
13:09:43 - 29-May-26
Buy* 7,500 3.20p Ordinary
12:34:28 - 29-May-26
Buy* 20,000 3.185p Ordinary
11:07:41 - 29-May-26
Buy* 157,282 3.179p Ordinary
10:57:14 - 29-May-26
See more Tavistock trades

Tavistock (TAVI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 3.30 3.10 3.10 3.10 1,647,424
28th May 2026 (Thu) 3.30 3.30 3.30 3.30 100,077
27th May 2026 (Wed) 3.30 3.30 3.30 3.30 155,337
26th May 2026 (Tue) 3.30 3.30 3.30 3.30 36,948
25th May 2026 (Mon) 3.30 3.30 3.30 3.30 0
22nd May 2026 (Fri) 3.30 3.30 3.30 3.30 600,460
21st May 2026 (Thu) 3.30 3.30 3.30 3.30 125,778
20th May 2026 (Wed) 3.30 3.30 3.30 3.30 84,000
19th May 2026 (Tue) 3.30 3.30 3.30 3.30 53,348
18th May 2026 (Mon) 3.30 3.30 3.25 3.30 1,364,188
15th May 2026 (Fri) 3.30 3.30 3.30 3.30 92,635
14th May 2026 (Thu) 3.30 3.30 3.30 3.30 119
13th May 2026 (Wed) 3.30 3.30 3.30 3.30 35,357
12th May 2026 (Tue) 3.30 3.30 3.30 3.30 609
11th May 2026 (Mon) 3.30 3.30 3.30 3.30 33,172
8th May 2026 (Fri) 3.30 3.30 3.30 3.30 149,401
7th May 2026 (Thu) 3.30 3.40 3.40 3.40 154,264
6th May 2026 (Wed) 3.30 3.30 3.30 3.30 306,710
5th May 2026 (Tue) 3.30 3.30 3.30 3.30 25,000
4th May 2026 (Mon) 3.30 3.30 3.30 3.30 0
1st May 2026 (Fri) 3.30 3.30 3.30 3.30 79,751
See more Tavistock price history

Tavistock (TAVI) Regulatory News

Date Source Headline
29th May 2026 9:00 am RNS Directorate Change
2nd Apr 2026 7:00 am RNS Completion of Acquisition
30th Mar 2026 2:55 pm RNS Change of Auditor
5th Feb 2026 7:00 am RNS Further Update on Litigation with Titan
20th Jan 2026 7:00 am RNS Appointment of Nominated Adviser and Broker
23rd Dec 2025 7:00 am RNS Interim Results
23rd Dec 2025 7:00 am RNS Interim Results
17th Dec 2025 12:13 pm RNS Further update re ongoing litigation with Titan
16th Dec 2025 7:00 am RNS Update re ongoing litigation with Titan
6th Nov 2025 12:00 pm RNS Result of AGM
See more Tavistock regulatory news

Tavistock (TAVI) Share News

IN BRIEF: Tavistock completes Lifetime acquisition after FCA nod

2nd Apr 2026 11:53

Tavistock Investments PLC - Ascot, England-based financial advice and investment management firm - Completes its acquisition of Lifetime Financial Management Intermediaries Ltd. Announed in September, the deal was for an initial cash consideration of GBP3.7 million, plus GBP2.3 million in cash for both debt reduction and strategic leadership incentives. The deal also includes additional payments over a four-year period based on Lifetime's earnings before interest, tax, depreciation and amortisation. Notes this is capped at GBP9.9 million. Says the closing of the transaction follows the Financial Conduct Authority's change of control approval. Read More

UK dividends calendar - next 7 days

19th Jan 2026 17:04

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

Tavistock interim loss widens amid "significant strategic realignment"

23rd Dec 2025 12:38

(Alliance News) - Tavistock Investments PLC on Tuesday reported weaker interim top and bottom lines as the company seeks to refocus as a fintech business. Read More

IN BRIEF: Tavistock criticises Titan's comments on court hearing

17th Dec 2025 12:48

Tavistock Investments PLC - Ascot, England-based financial advice and investment management firm - Responds to comments from Titan Wealth Services Ltd and Titan Asset Management Ltd regarding the outcome of a UK court hearing on Thursday last week. Tavistock previously announced on Tuesday that the court ruled in its favour "on all matters", allowing it to expand counterclaims relating to alleged misuse of its model portfolio service and rejecting Titan's attempts to strike out parts of the case. Court also ordered Titan to pay an interim amount of GBP250,000 toward Tavistock's legal costs. Tavistock says Titan responded, saying: "We respect the court's decision that, procedurally, the defendants have satisfied the low threshold required to introduce into their pleading the amendments Titan has been contesting. Titan nevertheless maintains that the defendants' counterclaims are factually and legally flawed and are likely to fail at the trial, which remains listed to take place in the summer of 2027." Read More

See more Tavistock news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered