| Price | 2.95p on 14-08-2026 at 18:35:07 |
|---|---|
| Change | -0.05p -1.67% |
| Buy | 3.20p |
| Sell | 2.70p |
| Last Trade: | Sell 10,319.00 at 2.83p |
| Day's Volume: | 60,579 |
| Last Close: | 2.95p |
| Open: | 3.00p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 2.95p - 3.00p |
| 52wk Range: | 2.85p - 6.50p |
| Market Capitalisation: | £13.01m |
| VWAP: | 2.831588p |
| Shares in Issue: | 440.93m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tavistock (TAVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,319 | 2.83p | Ordinary |
16:08:31 - 14-Aug-26 |
| Buy* | 10 | 3.20p | Ordinary |
09:43:30 - 14-Aug-26 |
| Buy* | 234 | 3.20p | SI Trade |
08:40:30 - 14-Aug-26 |
| Sell* | 50,000 | 2.83p | Ordinary |
08:40:18 - 14-Aug-26 |
| Buy* | 16 | 3.20p | Ordinary |
08:31:11 - 14-Aug-26 |
| Sell* | 50,000 | 2.83p | Ordinary |
11:10:04 - 13-Aug-26 |
| Buy* | 48 | 3.20p | SI Trade |
09:15:34 - 13-Aug-26 |
| Buy* | 30 | 3.20p | SI Trade |
09:15:34 - 13-Aug-26 |
| Sell* | 100,000 | 2.825p | Ordinary |
08:39:28 - 13-Aug-26 |
| Buy* | 738 | 3.20p | Ordinary |
08:20:16 - 13-Aug-26 |
Tavistock (TAVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Acquisition of Plus Group |
| 22nd Jul 2026 12:35 pm | RNS | Settlement of Litigation |
| 29th May 2026 9:00 am | RNS | Directorate Change |
| 2nd Apr 2026 7:00 am | RNS | Completion of Acquisition |
| 30th Mar 2026 2:55 pm | RNS | Change of Auditor |
| 5th Feb 2026 7:00 am | RNS | Further Update on Litigation with Titan |
| 20th Jan 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 17th Dec 2025 12:13 pm | RNS | Further update re ongoing litigation with Titan |
