Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavistock (TAVI) Share Price

Price 3.75p on 16-04-2025 at 13:30:23
Change 0.00p 0%
Buy 4.00p
Sell 3.50p
Buy / Sell TAVI Shares
Last Trade: Buy 1,500.00 at 4.00p
Day's Volume: 311,855
Last Close: 3.75p
Open: 3.75p
ISIN: GB00BLNMLS43
Day's Range 3.75p - 3.75p
52wk Range: 2.15p - 5.10p
Market Capitalisation: £17m
VWAP: 3.796721p
Shares in Issue: 441m

Tavistock (TAVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 4.00p SI Trade
10:42:30 - 16-Apr-25
Buy* 100 4.00p SI Trade
10:42:30 - 16-Apr-25
Buy* 1,250 4.00p SI Trade
10:42:30 - 16-Apr-25
Buy* 84 4.00p SI Trade
10:42:30 - 16-Apr-25
Buy* 519 4.00p SI Trade
10:42:30 - 16-Apr-25
Sell* 235 3.50p SI Trade
10:42:30 - 16-Apr-25
Buy* 60 4.00p SI Trade
10:42:30 - 16-Apr-25
Buy* 66 4.00p SI Trade
10:42:30 - 16-Apr-25
Buy* 25 4.00p SI Trade
10:42:30 - 16-Apr-25
Unknown* 183,006 3.825p Ordinary
10:42:05 - 16-Apr-25
See more Tavistock trades

Tavistock (TAVI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 3.75 3.75 3.75 3.75 990,208
14th Apr 2025 (Mon) 3.75 3.75 3.75 3.75 89,002
11th Apr 2025 (Fri) 3.75 3.75 3.75 3.75 592,086
10th Apr 2025 (Thu) 3.75 3.75 3.75 3.75 328,047
9th Apr 2025 (Wed) 3.75 3.75 3.75 3.75 502,025
8th Apr 2025 (Tue) 3.75 3.75 3.65 3.75 1,358,646
7th Apr 2025 (Mon) 3.85 3.80 3.50 3.50 395,194
4th Apr 2025 (Fri) 3.85 3.85 3.85 3.85 698,733
3rd Apr 2025 (Thu) 4.10 4.10 3.85 3.85 566,766
2nd Apr 2025 (Wed) 4.10 4.10 4.10 4.10 81,114
1st Apr 2025 (Tue) 4.35 4.35 4.10 4.10 865,867
31st Mar 2025 (Mon) 4.50 4.50 4.35 4.35 259,921
28th Mar 2025 (Fri) 4.35 4.35 4.35 4.35 412,356
27th Mar 2025 (Thu) 4.30 4.35 4.30 4.35 1,273,807
26th Mar 2025 (Wed) 4.60 4.30 4.30 4.30 1,169,496
25th Mar 2025 (Tue) 4.60 4.60 4.60 4.60 208,306
24th Mar 2025 (Mon) 4.60 4.60 4.60 4.60 170,298
21st Mar 2025 (Fri) 4.60 4.60 4.60 4.60 324,165
20th Mar 2025 (Thu) 4.60 4.60 4.60 4.60 587,188
19th Mar 2025 (Wed) 4.60 4.60 4.60 4.60 525,989
18th Mar 2025 (Tue) 4.70 4.70 4.60 4.60 1,056,932
17th Mar 2025 (Mon) 4.70 4.70 4.70 4.70 685,644
See more Tavistock price history

Tavistock (TAVI) Regulatory News

Date Source Headline
8th Apr 2025 4:15 pm RNS Director/PDMR Shareholding
12th Mar 2025 7:00 am RNS Transaction in Own Shares
28th Feb 2025 5:00 pm RNS Total Voting Rights
20th Feb 2025 7:00 am RNS Completion of acquisition of Alpha Beta Partners
14th Feb 2025 12:08 pm RNS Director/PDMR Shareholding
11th Feb 2025 7:00 am RNS Transaction in Own Shares,Director Dealing and TVR
6th Feb 2025 2:16 pm RNS Director/PDMR Shareholding
30th Jan 2025 11:00 am RNS Holding(s) in Company
30th Jan 2025 9:53 am RNS Holding(s) in Company
6th Jan 2025 11:54 am RNS Holding(s) in Company
See more Tavistock regulatory news

Tavistock (TAVI) Share News

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

Tavistock shares up as it hails progress on refocusing; swings to loss

9th Dec 2024 14:41

(Alliance News) - Tavistock Investments PLC on Monday said it made "significant" progress with its strategic refocussing as it proposed a higher dividend despite turning to an interim loss. Read More

Tavistock Investments shares up after acquiring asset management firm

22nd Nov 2024 11:11

(Alliance News) - Tavistock Investments PLC said on Friday it has acquired Alpha Beta Partners, a Bath, England-based asset management business with nearly GBP3 billion in assets under management, as part of a strategic shift toward expanding its focus on asset management. Read More

AIM WINNERS & LOSERS: Webis sinks as plans AIM exit; Tavistock bullish

22nd Nov 2024 10:35

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Tavistock news
FTSE 100 Latest
Value8,231.22
Change-17.90

Login to your account

Forgot Password?

Not Registered