| Price | 3.35p on 17-03-2026 at 12:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.50p |
| Sell | 3.20p |
| Last Trade: | Buy 30,000.00 at 3.44p |
| Day's Volume: | 35,000 |
| Last Close: | 3.35p |
| Open: | 3.35p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 3.24p - 3.35p |
| 52wk Range: | 3.15p - 6.50p |
| Market Capitalisation: | £14.77m |
| VWAP: | 3.411429p |
| Shares in Issue: | 440.93m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tavistock (TAVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 3.44p | Ordinary |
11:44:25 - 17-Mar-26 |
| Sell* | 16,000 | 3.29p | Ordinary |
15:13:53 - 16-Mar-26 |
| Sell* | 15,000 | 3.25p | Ordinary |
14:07:39 - 16-Mar-26 |
| Unknown* | 15,000 | 3.25p | OTC Trade |
14:07:39 - 16-Mar-26 |
| Sell* | 75,000 | 3.20p | Uncrossing Trade |
14:00:29 - 16-Mar-26 |
| Buy* | 1,285 | 3.50p | Ordinary |
11:40:23 - 16-Mar-26 |
| Buy* | 1,428 | 3.50p | SI Trade |
11:40:23 - 16-Mar-26 |
| Buy* | 85 | 3.50p | SI Trade |
11:40:23 - 16-Mar-26 |
| Sell* | 1,000 | 3.20p | SI Trade |
11:40:23 - 16-Mar-26 |
| Buy* | 848 | 3.50p | SI Trade |
11:40:23 - 16-Mar-26 |
Tavistock (TAVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Further Update on Litigation with Titan |
| 20th Jan 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 17th Dec 2025 12:13 pm | RNS | Further update re ongoing litigation with Titan |
| 16th Dec 2025 7:00 am | RNS | Update re ongoing litigation with Titan |
| 6th Nov 2025 12:00 pm | RNS | Result of AGM |
| 2nd Oct 2025 7:00 am | RNS | Update re ongoing litigation |
| 30th Sep 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | Notice of AGM |