UK dividends calendar - next 7 days
17th Dec 2024 13:41
| Price | 4.25p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.50p |
| Sell | 4.00p |
| Buy / Sell TAVI Shares | |
| Last Trade: | Buy 100,000.00 at 4.40p |
| Day's Volume: | 358,411 |
| Last Close: | 4.25p |
| Open: | 4.25p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 4.25p - 4.25p |
| 52wk Range: | 2.15p - 5.75p |
| Market Capitalisation: | £24m |
| VWAP: | 4.339349p |
| Shares in Issue: | 560m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Tavistock (TAVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 4.40p | Ordinary |
15:59:04 - 20-Dec-24 |
| Buy* | 44 | 4.50p | Ordinary |
13:28:07 - 20-Dec-24 |
| Buy* | 136,377 | 4.2811p | Ordinary |
13:09:43 - 20-Dec-24 |
| Buy* | 11,000 | 4.45p | Ordinary |
12:20:32 - 20-Dec-24 |
| Buy* | 111 | 4.50p | Ordinary |
12:01:51 - 20-Dec-24 |
| Buy* | 55,000 | 4.43p | Ordinary |
10:42:10 - 20-Dec-24 |
| Buy* | 22 | 4.50p | Ordinary |
09:14:30 - 20-Dec-24 |
| Sell* | 5,536 | 4.125p | Ordinary |
08:58:20 - 20-Dec-24 |
| Buy* | 22 | 4.50p | SI Trade |
08:50:04 - 20-Dec-24 |
| Buy* | 22 | 4.50p | SI Trade |
08:50:04 - 20-Dec-24 |