Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavistock (TAVI) Share Price

Price 2.45p on 25-09-2026 at 18:25:08
Change 0.00p 0%
Buy 2.50p
Sell 2.40p
Last Trade: Buy 32,653.00 at 2.47p
Day's Volume: 470,316
Last Close: 2.45p
Open: 2.45p
ISIN: GB00BLNMLS43
Day's Range 2.45p - 2.45p
52wk Range: 2.45p - 5.15p
Market Capitalisation: £10.80m
VWAP: 2.444195p
Shares in Issue: 440.93m

Tavistock (TAVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,653 2.47p Ordinary
15:58:24 - 25-Sep-26
Sell* 8,000 2.40p Ordinary
15:00:35 - 25-Sep-26
Buy* 96 2.50p Ordinary
14:42:00 - 25-Sep-26
Sell* 40,000 2.401p Ordinary
14:16:38 - 25-Sep-26
Buy* 4,760 2.50p Ordinary
14:15:32 - 25-Sep-26
Sell* 17,902 2.40p Ordinary
13:40:45 - 25-Sep-26
Buy* 9,151 2.475p Ordinary
13:11:57 - 25-Sep-26
Sell* 29,000 2.402p Ordinary
12:27:04 - 25-Sep-26
Buy* 902 2.50p Ordinary
12:11:02 - 25-Sep-26
Unknown* 50,000 2.45p Ordinary
11:55:13 - 25-Sep-26
See more Tavistock trades

Tavistock (TAVI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 2.45 2.45 2.45 2.45 470,316
24th Sep 2026 (Thu) 2.75 2.75 2.45 2.45 3,333,995
23rd Sep 2026 (Wed) 2.90 2.90 2.90 2.90 0
22nd Sep 2026 (Tue) 2.90 2.90 2.90 2.90 9,462
21st Sep 2026 (Mon) 2.95 2.95 2.90 2.90 752,357
18th Sep 2026 (Fri) 2.95 2.95 2.95 2.95 246,270
17th Sep 2026 (Thu) 2.95 2.95 2.95 2.95 141,224
16th Sep 2026 (Wed) 2.95 2.95 2.95 2.95 75,709
15th Sep 2026 (Tue) 2.95 2.95 2.95 2.95 1,000
14th Sep 2026 (Mon) 2.95 2.95 2.95 2.95 95,984
11th Sep 2026 (Fri) 2.95 2.95 2.95 2.95 19,187
10th Sep 2026 (Thu) 2.95 2.95 2.95 2.95 72,456
9th Sep 2026 (Wed) 2.95 2.95 2.95 2.95 185,232
8th Sep 2026 (Tue) 2.95 2.95 2.95 2.95 124,893
7th Sep 2026 (Mon) 2.95 2.95 2.95 2.95 30,096
4th Sep 2026 (Fri) 2.95 2.95 2.95 2.95 260,543
3rd Sep 2026 (Thu) 2.95 2.95 2.95 2.95 194,265
2nd Sep 2026 (Wed) 2.95 2.95 2.95 2.95 7,500
1st Sep 2026 (Tue) 2.95 2.95 2.95 2.95 143,161
31st Aug 2026 (Mon) 2.95 2.95 2.95 2.95 0
28th Aug 2026 (Fri) 2.90 2.95 2.90 2.95 1,205,588
27th Aug 2026 (Thu) 2.90 2.90 2.90 2.90 53,533
26th Aug 2026 (Wed) 2.90 2.90 2.90 2.90 407,135
See more Tavistock price history

Tavistock (TAVI) Regulatory News

Date Source Headline
24th Sep 2026 7:00 am RNS Results for the year ended 31 March 2026
28th Jul 2026 7:00 am RNS Acquisition of Plus Group
22nd Jul 2026 12:35 pm RNS Settlement of Litigation
29th May 2026 9:00 am RNS Directorate Change
2nd Apr 2026 7:00 am RNS Completion of Acquisition
30th Mar 2026 2:55 pm RNS Change of Auditor
5th Feb 2026 7:00 am RNS Further Update on Litigation with Titan
20th Jan 2026 7:00 am RNS Appointment of Nominated Adviser and Broker
23rd Dec 2025 7:00 am RNS Interim Results
23rd Dec 2025 7:00 am RNS Interim Results
See more Tavistock regulatory news

Tavistock (TAVI) Share News

EARNINGS AND TRADING: Living REIT swings to profit, ups dividend

24th Sep 2026 18:08

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Quantum Data restored; Asos upbeat on outlook

24th Sep 2026 11:36

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Scancell raises placing; Tavistock settles with Titan

24th Jul 2026 11:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday, and not separately reported by Alliance News: Read More

IN BRIEF: Tavistock completes Lifetime acquisition after FCA nod

2nd Apr 2026 11:53

Tavistock Investments PLC - Ascot, England-based financial advice and investment management firm - Completes its acquisition of Lifetime Financial Management Intermediaries Ltd. Announed in September, the deal was for an initial cash consideration of GBP3.7 million, plus GBP2.3 million in cash for both debt reduction and strategic leadership incentives. The deal also includes additional payments over a four-year period based on Lifetime's earnings before interest, tax, depreciation and amortisation. Notes this is capped at GBP9.9 million. Says the closing of the transaction follows the Financial Conduct Authority's change of control approval. Read More

UK dividends calendar - next 7 days

19th Jan 2026 17:04

Read More

See more Tavistock news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered