| Price | 3.80p on 12-02-2026 at 12:50:14 |
|---|---|
| Change | 0.20p 5.56% |
| Buy | 4.00p |
| Sell | 3.60p |
| Last Trade: | Buy 25,000.00 at 3.90p |
| Day's Volume: | 1,827,493 |
| Last Close: | 3.60p |
| Open: | 3.60p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 3.60p - 3.80p |
| 52wk Range: | 3.15p - 6.50p |
| Market Capitalisation: | £16.76m |
| VWAP: | 3.785655p |
| Shares in Issue: | 440.93m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tavistock (TAVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 3.90p | Ordinary |
11:45:50 - 12-Feb-26 |
| Buy* | 34,677 | 3.88p | Ordinary |
11:13:59 - 12-Feb-26 |
| Buy* | 10,204 | 3.88p | Ordinary |
11:13:59 - 12-Feb-26 |
| Buy* | 58,274 | 3.88p | Ordinary |
11:13:58 - 12-Feb-26 |
| Buy* | 4,452 | 3.88p | Ordinary |
11:13:58 - 12-Feb-26 |
| Sell* | 35,000 | 3.66p | Ordinary |
10:43:53 - 12-Feb-26 |
| Buy* | 30,000 | 3.88p | Ordinary |
10:21:52 - 12-Feb-26 |
| Buy* | 94 | 3.90p | Ordinary |
10:09:42 - 12-Feb-26 |
| Buy* | 25,000 | 3.88p | Ordinary |
10:07:34 - 12-Feb-26 |
| Buy* | 25,853 | 3.88p | Ordinary |
09:59:42 - 12-Feb-26 |
Tavistock (TAVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Further Update on Litigation with Titan |
| 20th Jan 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 17th Dec 2025 12:13 pm | RNS | Further update re ongoing litigation with Titan |
| 16th Dec 2025 7:00 am | RNS | Update re ongoing litigation with Titan |
| 6th Nov 2025 12:00 pm | RNS | Result of AGM |
| 2nd Oct 2025 7:00 am | RNS | Update re ongoing litigation |
| 30th Sep 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | Notice of AGM |