Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavistock (TAVI) Share Price

Price 4.15p on 08-05-2025 at 18:50:12
Change 0.00p 0%
Buy 4.30p
Sell 4.00p
Buy / Sell TAVI Shares
Last Trade: Buy 2.00 at 4.30p
Day's Volume: 115,692
Last Close: 4.15p
Open: 4.15p
ISIN: GB00BLNMLS43
Day's Range 4.15p - 4.15p
52wk Range: 2.15p - 5.10p
Market Capitalisation: £18m
VWAP: 4.096051p
Shares in Issue: 441m

Tavistock (TAVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 4.30p Ordinary
16:29:38 - 08-May-25
Sell* 100,000 4.078p Ordinary
14:33:47 - 08-May-25
Buy* 6,977 4.30p Ordinary
09:59:37 - 08-May-25
Sell* 6,285 4.078p Ordinary
09:06:00 - 08-May-25
Buy* 2,419 4.30p Ordinary
08:24:28 - 08-May-25
Buy* 9 4.30p Ordinary
08:11:57 - 08-May-25
Buy* 2,325 4.30p Ordinary
10:31:28 - 07-May-25
Sell* 366 4.00p Ordinary
09:12:23 - 07-May-25
Buy* 9 4.30p Ordinary
08:09:54 - 07-May-25
Buy* 23 4.30p SI Trade
08:04:39 - 07-May-25
See more Tavistock trades

Tavistock (TAVI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 4.15 4.15 4.15 4.15 115,692
7th May 2025 (Wed) 4.15 4.15 4.15 4.15 2,723
6th May 2025 (Tue) 4.10 4.25 4.10 4.15 217,554
5th May 2025 (Mon) 4.20 4.20 4.20 4.20 0
2nd May 2025 (Fri) 4.10 4.10 4.10 4.10 1,104,492
1st May 2025 (Thu) 4.10 4.10 4.10 4.10 88,132
30th Apr 2025 (Wed) 3.75 4.00 4.00 4.00 1,214,942
29th Apr 2025 (Tue) 3.75 3.75 3.75 3.75 467,814
28th Apr 2025 (Mon) 3.75 3.75 3.75 3.75 19,955
25th Apr 2025 (Fri) 3.75 3.75 3.75 3.75 190,032
24th Apr 2025 (Thu) 3.75 3.75 3.75 3.75 136,548
23rd Apr 2025 (Wed) 3.75 3.75 3.75 3.75 670,349
22nd Apr 2025 (Tue) 3.75 3.75 3.75 3.75 931,874
21st Apr 2025 (Mon) 3.75 3.75 3.75 3.75 0
18th Apr 2025 (Fri) 3.75 3.75 3.75 3.75 0
17th Apr 2025 (Thu) 3.75 3.75 3.75 3.75 172,809
16th Apr 2025 (Wed) 3.75 3.75 3.75 3.75 311,855
15th Apr 2025 (Tue) 3.75 3.75 3.75 3.75 990,208
14th Apr 2025 (Mon) 3.75 3.75 3.75 3.75 89,002
11th Apr 2025 (Fri) 3.75 3.75 3.75 3.75 592,086
10th Apr 2025 (Thu) 3.75 3.75 3.75 3.75 328,047
9th Apr 2025 (Wed) 3.75 3.75 3.75 3.75 502,025
See more Tavistock price history

Tavistock (TAVI) Regulatory News

Date Source Headline
8th Apr 2025 4:15 pm RNS Director/PDMR Shareholding
12th Mar 2025 7:00 am RNS Transaction in Own Shares
28th Feb 2025 5:00 pm RNS Total Voting Rights
20th Feb 2025 7:00 am RNS Completion of acquisition of Alpha Beta Partners
14th Feb 2025 12:08 pm RNS Director/PDMR Shareholding
11th Feb 2025 7:00 am RNS Transaction in Own Shares,Director Dealing and TVR
6th Feb 2025 2:16 pm RNS Director/PDMR Shareholding
30th Jan 2025 11:00 am RNS Holding(s) in Company
30th Jan 2025 9:53 am RNS Holding(s) in Company
6th Jan 2025 11:54 am RNS Holding(s) in Company
See more Tavistock regulatory news

Tavistock (TAVI) Share News

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

Tavistock shares up as it hails progress on refocusing; swings to loss

9th Dec 2024 14:41

(Alliance News) - Tavistock Investments PLC on Monday said it made "significant" progress with its strategic refocussing as it proposed a higher dividend despite turning to an interim loss. Read More

Tavistock Investments shares up after acquiring asset management firm

22nd Nov 2024 11:11

(Alliance News) - Tavistock Investments PLC said on Friday it has acquired Alpha Beta Partners, a Bath, England-based asset management business with nearly GBP3 billion in assets under management, as part of a strategic shift toward expanding its focus on asset management. Read More

AIM WINNERS & LOSERS: Webis sinks as plans AIM exit; Tavistock bullish

22nd Nov 2024 10:35

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Tavistock news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered