| Price | 2.85p on 17-08-2026 at 17:55:07 |
|---|---|
| Change | -0.10p -3.39% |
| Buy | 3.00p |
| Sell | 2.70p |
| Last Trade: | Buy 200.00 at 3.00p |
| Day's Volume: | 45,451 |
| Last Close: | 2.85p |
| Open: | 2.95p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 2.85p - 2.95p |
| 52wk Range: | 2.85p - 6.50p |
| Market Capitalisation: | £12.57m |
| VWAP: | 2.828506p |
| Shares in Issue: | 440.93m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tavistock (TAVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 3.00p | SI Trade |
12:29:41 - 17-Aug-26 |
| Sell* | 17 | 2.70p | Ordinary |
12:25:37 - 17-Aug-26 |
| Sell* | 10 | 2.70p | Ordinary |
12:09:17 - 17-Aug-26 |
| Sell* | 1,070 | 2.70p | SI Trade |
11:22:51 - 17-Aug-26 |
| Buy* | 31 | 3.20p | SI Trade |
11:22:51 - 17-Aug-26 |
| Buy* | 62 | 3.20p | SI Trade |
11:22:51 - 17-Aug-26 |
| Buy* | 17 | 3.20p | Ordinary |
08:42:06 - 17-Aug-26 |
| Sell* | 44,044 | 2.83p | Ordinary |
07:59:59 - 17-Aug-26 |
| Sell* | 10,319 | 2.83p | Ordinary |
16:08:31 - 14-Aug-26 |
| Buy* | 10 | 3.20p | Ordinary |
09:43:30 - 14-Aug-26 |
Tavistock (TAVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Acquisition of Plus Group |
| 22nd Jul 2026 12:35 pm | RNS | Settlement of Litigation |
| 29th May 2026 9:00 am | RNS | Directorate Change |
| 2nd Apr 2026 7:00 am | RNS | Completion of Acquisition |
| 30th Mar 2026 2:55 pm | RNS | Change of Auditor |
| 5th Feb 2026 7:00 am | RNS | Further Update on Litigation with Titan |
| 20th Jan 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 17th Dec 2025 12:13 pm | RNS | Further update re ongoing litigation with Titan |
