Tavistock Share Price (TAVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.45on 29-05-2020 at 9:49:29
Change 0.00 0.00%
Buy 1.60
Sell 1.30
Buy / Sell TAVI Shares
Sponsored Financial Content
Last Trade: Sell 1,070 at 1.306p
Day's Volume: 1,070
Last Close: 1.45p
Open: 1.45p
ISIN: GB00BLNMLS43
Day's Range 1.45p - 1.45p
52wk Range: 1.30p - 2.95p
Market Capitalisation: £9m
VWAP: 1.306p
Shares in Issue: 608m

Sector: Financials

Recent Trades History Tavistock (TAVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,0701.306Ordinary
08:10:07 - 29-May-20
Sell*172,9201.44Ordinary
15:00:53 - 28-May-20
Sell*200,0001.306Ordinary
11:48:22 - 28-May-20
Sell*34,2461.306Ordinary
11:28:57 - 28-May-20
Buy*250,0001.49Ordinary
14:39:48 - 20-May-20
Sell*229,0081.31Ordinary
12:59:38 - 20-May-20
Buy*100,0001.49Ordinary
11:15:47 - 20-May-20
Sell*10,0001.304Ordinary
15:42:34 - 19-May-20
Sell*150,0001.38Ordinary
13:24:12 - 19-May-20
Sell*37,6401.304Ordinary
12:50:32 - 18-May-20

Share Price History for Tavistock

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)1.451.451.451.45
26th May 2020 (Tue)1.451.451.451.45
25th May 2020 (Mon)00.000.001.45
22nd May 2020 (Fri)1.451.451.451.45
21st May 2020 (Thu)1.401.451.401.45
20th May 2020 (Wed)1.401.401.401.40
19th May 2020 (Tue)1.401.401.401.40
18th May 2020 (Mon)1.401.401.401.40
15th May 2020 (Fri)1.401.401.401.40
14th May 2020 (Thu)1.401.401.401.40
13th May 2020 (Wed)1.401.401.401.40
12th May 2020 (Tue)1.401.401.401.40
11th May 2020 (Mon)1.401.401.401.40
8th May 2020 (Fri)00.000.001.40
7th May 2020 (Thu)1.401.401.401.40
6th May 2020 (Wed)1.401.401.401.40
5th May 2020 (Tue)1.401.401.401.40
4th May 2020 (Mon)1.401.401.401.40
1st May 2020 (Fri)1.401.401.401.40
30th Apr 2020 (Thu)1.401.401.401.40
29th Apr 2020 (Wed)1.401.401.401.40

News about Tavistock (TAVI)

Director Deals - Tavistock Investments Plc (TAVI)

News - Thursday, March 19, 2020

Oliver Cooke, Chairman, bought 650,000 shares in the company on the 19th March 2......

Director Deals - Tavistock Investments Plc (TAVI)

News - Thursday, March 19, 2020

Brian Raven, Chief Executive Officer, bought 650,000 shares in the company on th......

FTSE 100 Latest
Value6,148.89
Change-69.90


Login to your account

Forgot Password?

Not Registered