| Price | 3.10p on 31-07-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.30p |
| Sell | 2.90p |
| Last Trade: | Sell 2,015.00 at 2.90p |
| Day's Volume: | 250,318 |
| Last Close: | 3.10p |
| Open: | 3.10p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 3.10p - 3.10p |
| 52wk Range: | 2.95p - 6.50p |
| Market Capitalisation: | £13.67m |
| VWAP: | 2.95499p |
| Shares in Issue: | 440.93m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tavistock (TAVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,015 | 2.90p | Ordinary |
16:29:16 - 31-Jul-26 |
| Sell* | 172,100 | 2.9082p | Ordinary |
14:50:25 - 31-Jul-26 |
| Sell* | 61,580 | 3.0875p | Ordinary |
14:05:38 - 31-Jul-26 |
| Buy* | 52 | 3.30p | Ordinary |
11:34:48 - 31-Jul-26 |
| Sell* | 3,104 | 2.90p | Ordinary |
10:27:07 - 31-Jul-26 |
| Buy* | 144 | 3.30p | SI Trade |
10:19:27 - 31-Jul-26 |
| Buy* | 289 | 3.30p | Ordinary |
09:40:06 - 31-Jul-26 |
| Buy* | 34 | 3.30p | SI Trade |
08:36:03 - 31-Jul-26 |
| Sell* | 10,000 | 2.92p | Ordinary |
08:15:06 - 31-Jul-26 |
| Buy* | 1,000 | 3.30p | Ordinary |
08:14:24 - 31-Jul-26 |
Tavistock (TAVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Acquisition of Plus Group |
| 22nd Jul 2026 12:35 pm | RNS | Settlement of Litigation |
| 29th May 2026 9:00 am | RNS | Directorate Change |
| 2nd Apr 2026 7:00 am | RNS | Completion of Acquisition |
| 30th Mar 2026 2:55 pm | RNS | Change of Auditor |
| 5th Feb 2026 7:00 am | RNS | Further Update on Litigation with Titan |
| 20th Jan 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 17th Dec 2025 12:13 pm | RNS | Further update re ongoing litigation with Titan |
