| Price | 3.00p on 11-08-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.20p |
| Sell | 2.80p |
| Last Trade: | Buy 50,000.00 at 3.08p |
| Day's Volume: | 1,422,967 |
| Last Close: | 3.00p |
| Open: | 3.00p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 2.85p - 3.00p |
| 52wk Range: | 2.85p - 6.50p |
| Market Capitalisation: | £13.23m |
| VWAP: | 2.866014p |
| Shares in Issue: | 440.93m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tavistock (TAVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 3.08p | Ordinary |
15:18:09 - 11-Aug-26 |
| Buy* | 209 | 3.20p | SI Trade |
14:02:27 - 11-Aug-26 |
| Buy* | 250,000 | 2.915p | Ordinary |
14:02:12 - 11-Aug-26 |
| Buy* | 250,000 | 2.89p | Ordinary |
13:54:59 - 11-Aug-26 |
| Buy* | 25,778 | 2.89p | Ordinary |
11:53:27 - 11-Aug-26 |
| Buy* | 36,654 | 2.89p | Ordinary |
11:27:40 - 11-Aug-26 |
| Buy* | 348,915 | 2.90p | Ordinary |
09:41:43 - 11-Aug-26 |
| Buy* | 100,000 | 2.90p | Ordinary |
09:41:06 - 11-Aug-26 |
| Sell* | 250,000 | 2.71p | Ordinary |
09:25:40 - 11-Aug-26 |
| Buy* | 4,000 | 2.94p | Ordinary |
09:21:33 - 11-Aug-26 |
Tavistock (TAVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Acquisition of Plus Group |
| 22nd Jul 2026 12:35 pm | RNS | Settlement of Litigation |
| 29th May 2026 9:00 am | RNS | Directorate Change |
| 2nd Apr 2026 7:00 am | RNS | Completion of Acquisition |
| 30th Mar 2026 2:55 pm | RNS | Change of Auditor |
| 5th Feb 2026 7:00 am | RNS | Further Update on Litigation with Titan |
| 20th Jan 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 17th Dec 2025 12:13 pm | RNS | Further update re ongoing litigation with Titan |
