| Price | 3.45p on 06-02-2026 at 19:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.60p |
| Sell | 3.30p |
| Last Trade: | Sell 1,540.00 at 3.30p |
| Day's Volume: | 4,467 |
| Last Close: | 3.45p |
| Open: | 3.45p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 3.45p - 3.45p |
| 52wk Range: | 3.15p - 6.50p |
| Market Capitalisation: | £15.21m |
| VWAP: | 3.496575p |
| Shares in Issue: | 440.93m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tavistock (TAVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,540 | 3.30p | SI Trade |
12:53:42 - 06-Feb-26 |
| Unknown* | 0 | 3.30p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 2,777 | 3.60p | Ordinary |
10:56:01 - 06-Feb-26 |
| Buy* | 11 | 3.60p | Ordinary |
09:36:32 - 06-Feb-26 |
| Buy* | 139 | 3.60p | Ordinary |
09:34:29 - 06-Feb-26 |
| Unknown* | 250,000 | 3.60p | Ordinary |
16:46:02 - 05-Feb-26 |
| Sell* | 2,849 | 3.30p | Ordinary |
16:20:49 - 05-Feb-26 |
| Buy* | 139,618 | 3.5812p | Ordinary |
12:59:51 - 05-Feb-26 |
| Sell* | 24,543 | 3.321p | Ordinary |
12:12:50 - 05-Feb-26 |
| Buy* | 5 | 3.60p | Ordinary |
11:18:19 - 05-Feb-26 |
Tavistock (TAVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Further Update on Litigation with Titan |
| 20th Jan 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 17th Dec 2025 12:13 pm | RNS | Further update re ongoing litigation with Titan |
| 16th Dec 2025 7:00 am | RNS | Update re ongoing litigation with Titan |
| 6th Nov 2025 12:00 pm | RNS | Result of AGM |
| 2nd Oct 2025 7:00 am | RNS | Update re ongoing litigation |
| 30th Sep 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | Notice of AGM |