Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavistock (TAVI) Share Price

Price 4.65p on 10-10-2025 at 08:25:11
Change 0.00p 0%
Buy 4.80p
Sell 4.50p
Last Trade: Sell 54,004.00 at 4.62p
Day's Volume: 0
Last Close: 4.65p
Open: 4.65p
ISIN: GB00BLNMLS43
Day's Range 4.65p - 4.65p
52wk Range: 3.50p - 6.50p
Market Capitalisation: £20.50m
VWAP: 0.00p
Shares in Issue: 440.93m

Tavistock (TAVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54,004 4.62p Ordinary
16:27:13 - 09-Oct-25
Sell* 48,285 4.635p Ordinary
16:23:01 - 09-Oct-25
Sell* 4,819 4.50p Ordinary
16:14:05 - 09-Oct-25
Sell* 132,339 4.53p Ordinary
16:12:59 - 09-Oct-25
Sell* 16,095 4.635p Ordinary
16:12:49 - 09-Oct-25
Sell* 133,333 4.50p Ordinary
16:12:29 - 09-Oct-25
Unknown* 180,537 4.65p Ordinary
14:49:50 - 09-Oct-25
Sell* 113,085 4.425p Ordinary
13:35:43 - 09-Oct-25
Buy* 50,000 4.708p Ordinary
13:18:57 - 09-Oct-25
Sell* 15,000 4.503p Ordinary
11:28:02 - 09-Oct-25
See more Tavistock trades

Tavistock (TAVI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 4.65 4.65 4.65 4.65 800,192
8th Oct 2025 (Wed) 4.65 4.65 4.65 4.65 783,336
7th Oct 2025 (Tue) 4.65 4.80 4.65 4.65 698,355
6th Oct 2025 (Mon) 4.65 4.65 4.65 4.65 382,252
3rd Oct 2025 (Fri) 4.65 4.65 4.65 4.65 576,329
2nd Oct 2025 (Thu) 4.95 4.90 4.65 4.65 1,162,592
1st Oct 2025 (Wed) 4.95 4.95 4.95 4.95 141,190
30th Sep 2025 (Tue) 4.95 4.95 4.95 4.95 968,832
29th Sep 2025 (Mon) 5.15 5.15 4.95 4.95 756,384
26th Sep 2025 (Fri) 5.15 5.15 5.10 5.15 315,250
25th Sep 2025 (Thu) 5.05 5.15 5.05 5.15 694,237
24th Sep 2025 (Wed) 5.05 5.05 5.05 5.05 1,415,036
23rd Sep 2025 (Tue) 4.90 5.35 4.90 5.35 1,049,208
22nd Sep 2025 (Mon) 5.05 5.05 4.90 4.90 1,709,638
19th Sep 2025 (Fri) 5.15 5.15 5.05 5.05 2,142,470
18th Sep 2025 (Thu) 5.65 5.65 5.05 5.10 4,698,957
17th Sep 2025 (Wed) 5.75 5.75 5.45 5.60 2,298,320
16th Sep 2025 (Tue) 5.75 5.75 5.75 5.75 471,457
15th Sep 2025 (Mon) 5.50 5.70 5.50 5.70 1,313,235
12th Sep 2025 (Fri) 5.50 5.50 5.50 5.50 1,722,269
11th Sep 2025 (Thu) 6.00 5.50 5.45 5.50 1,212,406
10th Sep 2025 (Wed) 5.75 5.75 5.75 5.75 761,622
See more Tavistock price history

Tavistock (TAVI) Regulatory News

Date Source Headline
2nd Oct 2025 7:00 am RNS Update re ongoing litigation
30th Sep 2025 5:00 pm RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Notice of AGM
25th Sep 2025 7:00 am RNS Transfer of Shares from treasury to EBT and TVR
24th Sep 2025 10:57 am RNS Director/PDMR Shareholding
18th Sep 2025 7:00 am RNS Final Results for the Year Ended 31 March 2025
15th Sep 2025 2:08 pm RNS Holding(s) in Company
11th Sep 2025 7:00 am RNS Strategic refocus and acquisition of Lifetime
7th Jul 2025 12:40 pm RNS Director / PDMR Dealing
8th Apr 2025 4:15 pm RNS Director/PDMR Shareholding
See more Tavistock regulatory news

Tavistock (TAVI) Share News

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: PureTech Health team buy GBP300,000 in shares

24th Sep 2025 12:15

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

Tavistock adjusted earnings decline in year of "transformation"

18th Sep 2025 14:17

(Alliance News) - Tavistock Investments PLC on Thursday said the financial services sector was "failing to cater for 91% of UK adults," as its annual adjusted earnings fell amid lower revenue. Read More

EARNINGS AND TRADING: Earnz narrows loss, raises GBP1 million

11th Sep 2025 17:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

See more Tavistock news
FTSE 100 Latest
Value9,496.58
Change-12.82

Login to your account

Forgot Password?

Not Registered