| Price | 2.80p on 20-08-2026 at 18:35:06 |
|---|---|
| Change | -0.05p -1.75% |
| Buy | 2.90p |
| Sell | 2.70p |
| Last Trade: | Buy 250,000.00 at 2.90p |
| Day's Volume: | 1,554,312 |
| Last Close: | 2.80p |
| Open: | 2.85p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 2.80p - 2.85p |
| 52wk Range: | 2.80p - 6.50p |
| Market Capitalisation: | £12.35m |
| VWAP: | 2.848561p |
| Shares in Issue: | 440.93m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tavistock (TAVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 2.90p | Ordinary |
15:58:31 - 20-Aug-26 |
| Buy* | 51,706 | 2.90p | Ordinary |
15:29:16 - 20-Aug-26 |
| Sell* | 1,247 | 2.70p | Ordinary |
14:57:25 - 20-Aug-26 |
| Sell* | 1,000 | 2.70p | SI Trade |
14:57:24 - 20-Aug-26 |
| Unknown* | 500,000 | 2.75p | Ordinary |
14:55:42 - 20-Aug-26 |
| Unknown* | 500,000 | 2.90p | Ordinary |
10:44:42 - 20-Aug-26 |
| Buy* | 250,000 | 2.882p | Ordinary |
10:40:56 - 20-Aug-26 |
| Sell* | 14 | 2.70p | SI Trade |
10:00:43 - 20-Aug-26 |
| Buy* | 345 | 2.90p | Ordinary |
08:59:37 - 20-Aug-26 |
| Unknown* | 0 | 2.70p | SI Trade |
08:00:02 - 20-Aug-26 |
Tavistock (TAVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Acquisition of Plus Group |
| 22nd Jul 2026 12:35 pm | RNS | Settlement of Litigation |
| 29th May 2026 9:00 am | RNS | Directorate Change |
| 2nd Apr 2026 7:00 am | RNS | Completion of Acquisition |
| 30th Mar 2026 2:55 pm | RNS | Change of Auditor |
| 5th Feb 2026 7:00 am | RNS | Further Update on Litigation with Titan |
| 20th Jan 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 17th Dec 2025 12:13 pm | RNS | Further update re ongoing litigation with Titan |
