| Price | 3.15p on 24-07-2026 at 17:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.30p |
| Sell | 3.00p |
| Last Trade: | Buy 18,509.00 at 3.22p |
| Day's Volume: | 44,304 |
| Last Close: | 3.15p |
| Open: | 3.15p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 3.15p - 3.15p |
| 52wk Range: | 2.95p - 6.50p |
| Market Capitalisation: | £13.89m |
| VWAP: | 3.12351p |
| Shares in Issue: | 440.93m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tavistock (TAVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,509 | 3.22p | Ordinary |
15:55:38 - 24-Jul-26 |
| Sell* | 20,000 | 3.07p | Ordinary |
11:50:10 - 24-Jul-26 |
| Sell* | 5,795 | 3.00p | Ordinary |
10:49:48 - 24-Jul-26 |
| Buy* | 212 | 3.30p | Ordinary |
16:26:08 - 23-Jul-26 |
| Sell* | 20,886 | 3.06p | Ordinary |
15:13:27 - 23-Jul-26 |
| Buy* | 10,000 | 3.249p | Ordinary |
13:40:34 - 23-Jul-26 |
| Sell* | 309,597 | 3.0551p | Ordinary |
13:31:16 - 23-Jul-26 |
| Buy* | 10,000 | 3.30p | Ordinary |
12:37:52 - 23-Jul-26 |
| Buy* | 1,515 | 3.30p | Ordinary |
12:31:05 - 23-Jul-26 |
| Buy* | 150,000 | 3.285p | Ordinary |
12:00:01 - 23-Jul-26 |
Tavistock (TAVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 12:35 pm | RNS | Settlement of Litigation |
| 29th May 2026 9:00 am | RNS | Directorate Change |
| 2nd Apr 2026 7:00 am | RNS | Completion of Acquisition |
| 30th Mar 2026 2:55 pm | RNS | Change of Auditor |
| 5th Feb 2026 7:00 am | RNS | Further Update on Litigation with Titan |
| 20th Jan 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 17th Dec 2025 12:13 pm | RNS | Further update re ongoing litigation with Titan |
| 16th Dec 2025 7:00 am | RNS | Update re ongoing litigation with Titan |
