| Price | 3.35p on 12-03-2026 at 19:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.50p |
| Sell | 3.20p |
| Last Trade: | Sell 91,000.00 at 3.261p |
| Day's Volume: | 319,774 |
| Last Close: | 3.35p |
| Open: | 3.35p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 3.35p - 3.35p |
| 52wk Range: | 3.15p - 6.50p |
| Market Capitalisation: | £14.77m |
| VWAP: | 3.286914p |
| Shares in Issue: | 440.93m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tavistock (TAVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91,000 | 3.261p | Ordinary |
15:55:33 - 12-Mar-26 |
| Buy* | 2,698 | 3.448p | Ordinary |
15:29:39 - 12-Mar-26 |
| Unknown* | 200,000 | 3.30p | Ordinary |
14:41:10 - 12-Mar-26 |
| Buy* | 284 | 3.448p | Ordinary |
11:05:18 - 12-Mar-26 |
| Sell* | 25,712 | 3.2575p | Ordinary |
10:18:20 - 12-Mar-26 |
| Buy* | 80 | 3.50p | Ordinary |
08:32:27 - 12-Mar-26 |
| Buy* | 57,842 | 3.448p | Ordinary |
15:19:19 - 11-Mar-26 |
| Buy* | 21,707 | 3.455p | Ordinary |
10:00:49 - 11-Mar-26 |
| Buy* | 10 | 3.49p | Ordinary |
15:47:53 - 10-Mar-26 |
| Buy* | 1 | 3.49p | Ordinary |
15:47:08 - 10-Mar-26 |
Tavistock (TAVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Further Update on Litigation with Titan |
| 20th Jan 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 17th Dec 2025 12:13 pm | RNS | Further update re ongoing litigation with Titan |
| 16th Dec 2025 7:00 am | RNS | Update re ongoing litigation with Titan |
| 6th Nov 2025 12:00 pm | RNS | Result of AGM |
| 2nd Oct 2025 7:00 am | RNS | Update re ongoing litigation |
| 30th Sep 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | Notice of AGM |