| Price | 3.30p on 10-03-2026 at 09:22:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.40p |
| Sell | 3.20p |
| Last Trade: | Buy 59,241.00 at 3.376p |
| Day's Volume: | 134,645 |
| Last Close: | 3.30p |
| Open: | 3.30p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 3.30p - 3.30p |
| 52wk Range: | 3.15p - 6.50p |
| Market Capitalisation: | £14.55m |
| VWAP: | 3.376262p |
| Shares in Issue: | 440.93m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tavistock (TAVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59,241 | 3.376p | Ordinary |
09:22:14 - 10-Mar-26 |
| Buy* | 1,470 | 3.40p | Ordinary |
08:35:04 - 10-Mar-26 |
| Buy* | 73,934 | 3.376p | Ordinary |
08:16:44 - 10-Mar-26 |
| Buy* | 100,000 | 3.368p | Ordinary |
16:07:04 - 09-Mar-26 |
| Buy* | 20,000 | 3.368p | Ordinary |
15:53:26 - 09-Mar-26 |
| Buy* | 14,631 | 3.39p | Ordinary |
15:21:54 - 09-Mar-26 |
| Buy* | 8,554 | 3.39p | Ordinary |
15:16:54 - 09-Mar-26 |
| Buy* | 1,608 | 3.40p | Ordinary |
14:44:48 - 09-Mar-26 |
| Buy* | 146,941 | 3.40p | Ordinary |
14:44:48 - 09-Mar-26 |
| Buy* | 1,139 | 3.40p | SI Trade |
14:44:48 - 09-Mar-26 |
Tavistock (TAVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Further Update on Litigation with Titan |
| 20th Jan 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 17th Dec 2025 12:13 pm | RNS | Further update re ongoing litigation with Titan |
| 16th Dec 2025 7:00 am | RNS | Update re ongoing litigation with Titan |
| 6th Nov 2025 12:00 pm | RNS | Result of AGM |
| 2nd Oct 2025 7:00 am | RNS | Update re ongoing litigation |
| 30th Sep 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | Notice of AGM |