| Price | 2.95p on 04-09-2026 at 18:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.10p |
| Sell | 2.80p |
| Last Trade: | Buy 154,451.00 at 3.045p |
| Day's Volume: | 260,543 |
| Last Close: | 2.95p |
| Open: | 2.95p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 2.95p - 2.95p |
| 52wk Range: | 2.80p - 6.20p |
| Market Capitalisation: | £13.01m |
| VWAP: | 2.959273p |
| Shares in Issue: | 440.93m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tavistock (TAVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154,451 | 3.045p | Ordinary |
14:46:08 - 04-Sep-26 |
| Buy* | 3,280 | 3.048p | Ordinary |
10:24:48 - 04-Sep-26 |
| Buy* | 129 | 3.10p | SI Trade |
10:15:16 - 04-Sep-26 |
| Buy* | 9 | 3.10p | SI Trade |
10:15:16 - 04-Sep-26 |
| Buy* | 607 | 3.10p | Ordinary |
09:33:06 - 04-Sep-26 |
| Buy* | 607 | 3.10p | SI Trade |
09:33:05 - 04-Sep-26 |
| Sell* | 100,000 | 2.82p | Ordinary |
09:30:33 - 04-Sep-26 |
| Buy* | 607 | 3.10p | Ordinary |
08:22:42 - 04-Sep-26 |
| Buy* | 853 | 3.10p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 853 | 3.10p | Ordinary |
13:19:25 - 03-Sep-26 |
Tavistock (TAVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Acquisition of Plus Group |
| 22nd Jul 2026 12:35 pm | RNS | Settlement of Litigation |
| 29th May 2026 9:00 am | RNS | Directorate Change |
| 2nd Apr 2026 7:00 am | RNS | Completion of Acquisition |
| 30th Mar 2026 2:55 pm | RNS | Change of Auditor |
| 5th Feb 2026 7:00 am | RNS | Further Update on Litigation with Titan |
| 20th Jan 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 17th Dec 2025 12:13 pm | RNS | Further update re ongoing litigation with Titan |
