| Price | 3.65p on 06-03-2026 at 18:40:08 |
|---|---|
| Change | -0.10p -2.67% |
| Buy | 3.80p |
| Sell | 3.30p |
| Last Trade: | Sell 100,000.00 at 3.598p |
| Day's Volume: | 1,355,298 |
| Last Close: | 3.65p |
| Open: | 3.75p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 3.55p - 3.75p |
| 52wk Range: | 3.15p - 6.50p |
| Market Capitalisation: | £15.65m |
| VWAP: | 3.562693p |
| Shares in Issue: | 440.93m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tavistock (TAVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 3.598p | Ordinary |
16:23:22 - 06-Mar-26 |
| Sell* | 100,000 | 3.6001p | Ordinary |
15:16:39 - 06-Mar-26 |
| Sell* | 33,023 | 3.605p | Ordinary |
15:07:18 - 06-Mar-26 |
| Sell* | 3,313 | 3.50p | Ordinary |
14:12:28 - 06-Mar-26 |
| Sell* | 3,313 | 3.50p | SI Trade |
14:12:28 - 06-Mar-26 |
| Sell* | 50,000 | 3.50p | Ordinary |
14:12:24 - 06-Mar-26 |
| Sell* | 3,313 | 3.50p | Ordinary |
14:12:17 - 06-Mar-26 |
| Sell* | 3,983 | 3.50p | SI Trade |
14:12:17 - 06-Mar-26 |
| Sell* | 50,000 | 3.50p | Ordinary |
14:12:14 - 06-Mar-26 |
| Sell* | 50,000 | 3.50p | Ordinary |
14:12:09 - 06-Mar-26 |
Tavistock (TAVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Further Update on Litigation with Titan |
| 20th Jan 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 17th Dec 2025 12:13 pm | RNS | Further update re ongoing litigation with Titan |
| 16th Dec 2025 7:00 am | RNS | Update re ongoing litigation with Titan |
| 6th Nov 2025 12:00 pm | RNS | Result of AGM |
| 2nd Oct 2025 7:00 am | RNS | Update re ongoing litigation |
| 30th Sep 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | Notice of AGM |