UK dividends calendar - next 7 days
9th Jan 2025 11:34
| Price | 4.95p on 21-02-2025 at 18:05:29 |
|---|---|
| Change | -0.05p -1% |
| Buy | 5.10p |
| Sell | 4.80p |
| Buy / Sell TAVI Shares | |
| Last Trade: | Unknown 338,242.00 at 5.022p |
| Day's Volume: | 899,433 |
| Last Close: | 4.95p |
| Open: | 5.05p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 4.95p - 5.05p |
| 52wk Range: | 2.15p - 5.25p |
| Market Capitalisation: | £22m |
| VWAP: | 4.969656p |
| Shares in Issue: | 441m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Tavistock (TAVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 338,242 | 5.022p | Negotiated Trade |
16:05:29 - 21-Feb-25 |
| Buy* | 10 | 5.10p | Ordinary |
16:20:04 - 21-Feb-25 |
| Buy* | 10,000 | 4.974p | Ordinary |
16:18:45 - 21-Feb-25 |
| Buy* | 70,000 | 4.96p | Ordinary |
15:54:57 - 21-Feb-25 |
| Buy* | 50,000 | 4.96p | Ordinary |
15:50:46 - 21-Feb-25 |
| Buy* | 39 | 5.10p | Ordinary |
14:53:18 - 21-Feb-25 |
| Buy* | 60,840 | 4.972p | Ordinary |
14:43:42 - 21-Feb-25 |
| Buy* | 1,277 | 4.974p | Ordinary |
14:22:35 - 21-Feb-25 |
| Buy* | 30,057 | 4.974p | Ordinary |
13:37:42 - 21-Feb-25 |
| Sell* | 50,000 | 4.825p | Ordinary |
13:36:07 - 21-Feb-25 |