| Price | 3.05p on 27-07-2026 at 18:35:06 |
|---|---|
| Change | -0.10p -3.17% |
| Buy | 3.30p |
| Sell | 2.80p |
| Last Trade: | Buy 154,073.00 at 3.1031p |
| Day's Volume: | 801,878 |
| Last Close: | 3.05p |
| Open: | 3.15p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 3.05p - 3.15p |
| 52wk Range: | 2.95p - 6.50p |
| Market Capitalisation: | £13.45m |
| VWAP: | 3.040171p |
| Shares in Issue: | 440.93m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tavistock (TAVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154,073 | 3.1031p | Ordinary |
16:08:17 - 27-Jul-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
15:18:53 - 27-Jul-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
15:18:41 - 27-Jul-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
15:18:03 - 27-Jul-26 |
| Sell* | 100,000 | 3.003p | Ordinary |
15:17:43 - 27-Jul-26 |
| Sell* | 73,160 | 3.003p | Ordinary |
15:17:18 - 27-Jul-26 |
| Sell* | 50,000 | 3.07p | Ordinary |
09:36:13 - 27-Jul-26 |
| Sell* | 50,000 | 3.07p | Ordinary |
09:24:30 - 27-Jul-26 |
| Sell* | 50,000 | 3.076p | Ordinary |
09:23:48 - 27-Jul-26 |
| Sell* | 327 | 3.00p | Ordinary |
08:45:09 - 27-Jul-26 |
Tavistock (TAVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 12:35 pm | RNS | Settlement of Litigation |
| 29th May 2026 9:00 am | RNS | Directorate Change |
| 2nd Apr 2026 7:00 am | RNS | Completion of Acquisition |
| 30th Mar 2026 2:55 pm | RNS | Change of Auditor |
| 5th Feb 2026 7:00 am | RNS | Further Update on Litigation with Titan |
| 20th Jan 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 7:00 am | RNS | Interim Results |
| 17th Dec 2025 12:13 pm | RNS | Further update re ongoing litigation with Titan |
| 16th Dec 2025 7:00 am | RNS | Update re ongoing litigation with Titan |
