Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tan Delta (TAND) Share Price

Price 21.00p on 27-06-2025 at 18:50:08
Change 0.00p 0%
Buy 23.00p
Sell 19.00p
Buy / Sell TAND Shares
Last Trade: Buy 1,921.00 at 22.80p
Day's Volume: 1,921
Last Close: 21.00p
Open: 21.00p
ISIN: GB00BMV2DK99
Day's Range 21.00p - 21.00p
52wk Range: 11.50p - 30.50p
Market Capitalisation: £15m
VWAP: 22.80p
Shares in Issue: 73m

Tan Delta (TAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,921 22.80p Ordinary
09:10:53 - 27-Jun-25
Sell* 5,000 20.60p Ordinary
13:39:42 - 24-Jun-25
Buy* 5,000 22.00p Ordinary
09:55:51 - 18-Jun-25
Sell* 4 19.00p SI Trade
09:53:04 - 18-Jun-25
Buy* 5,000 20.00p Ordinary
09:52:56 - 18-Jun-25
Sell* 5 19.00p SI Trade
08:56:35 - 18-Jun-25
Buy* 25,000 21.00p Ordinary
08:56:27 - 18-Jun-25
Buy* 4,210 19.00p Ordinary
10:24:33 - 11-Jun-25
Unknown* 6 17.50p Ordinary
13:20:24 - 09-Jun-25
Buy* 3,720 18.70p Ordinary
09:52:33 - 09-Jun-25
See more Tan Delta trades

Tan Delta (TAND) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 21.00 21.00 21.00 21.00 1,921
26th Jun 2025 (Thu) 21.00 21.00 21.00 21.00 0
25th Jun 2025 (Wed) 21.00 21.00 21.00 21.00 0
24th Jun 2025 (Tue) 21.50 21.50 21.00 21.00 5,000
23rd Jun 2025 (Mon) 21.50 21.50 21.50 21.50 0
20th Jun 2025 (Fri) 21.50 21.50 21.50 21.50 154
19th Jun 2025 (Thu) 21.50 21.50 21.50 21.50 0
18th Jun 2025 (Wed) 19.00 21.50 19.00 21.50 35,009
17th Jun 2025 (Tue) 19.00 19.00 19.00 19.00 0
16th Jun 2025 (Mon) 19.00 19.00 19.00 19.00 0
13th Jun 2025 (Fri) 19.00 19.00 19.00 19.00 0
12th Jun 2025 (Thu) 19.00 19.00 19.00 19.00 0
11th Jun 2025 (Wed) 17.50 19.00 17.50 19.00 6,710
10th Jun 2025 (Tue) 17.50 17.50 17.50 17.50 0
9th Jun 2025 (Mon) 17.50 17.50 17.50 17.50 25,006
6th Jun 2025 (Fri) 17.50 17.50 17.50 17.50 0
5th Jun 2025 (Thu) 17.50 17.50 17.50 17.50 4,173
4th Jun 2025 (Wed) 17.50 17.50 17.50 17.50 0
3rd Jun 2025 (Tue) 17.50 17.50 17.50 17.50 5,714
2nd Jun 2025 (Mon) 17.50 17.50 17.50 17.50 0
30th May 2025 (Fri) 17.50 17.50 17.50 17.50 0
29th May 2025 (Thu) 17.50 17.50 17.50 17.50 0
28th May 2025 (Wed) 17.50 17.50 17.50 17.50 0
See more Tan Delta price history

Tan Delta (TAND) Regulatory News

Date Source Headline
18th Jun 2025 2:56 pm RNS Result of Annual General Meeting
6th Jun 2025 7:00 am RNS-R Strategic Distributor: Tan Delta and Core Arabia
22nd May 2025 3:48 pm RNS Posting of Annual Report and Notice of AGM
19th May 2025 9:54 am RNS Holding(s) in Company
16th May 2025 4:55 pm RNS Holding(s) in Company
12th May 2025 7:00 am RNS Full year results for 12 months ended 31 Dec 2024
12th Dec 2024 7:28 am RNS Trading update
30th Sep 2024 7:00 am RNS Interim results
9th Aug 2024 7:00 am RNS New product development agreement with OEM
31st Jul 2024 7:00 am RNS Trading Update
See more Tan Delta regulatory news

Tan Delta (TAND) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

EARNINGS AND TRADING: Likewise profit falls; Tristel in US boost

12th May 2025 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Gusbourne loss widens; Woodbois revenue declines

30th Sep 2024 17:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tan Delta signs contract; Earnz loss widens

9th Aug 2024 17:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Ferrexpo sales increase, but Reach revenue dips

31st Jul 2024 15:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Tan Delta news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered