Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tan Delta (TAND) Share Price

Price 28.00p on 24-09-2026 at 17:55:09
Change 0.00p 0%
Buy 30.00p
Sell 26.00p
Last Trade: Sell 31.00 at 26.00p
Day's Volume: 0
Last Close: 28.00p
Open: 28.00p
ISIN: GB00BMV2DK99
Day's Range 28.00p - 28.00p
52wk Range: 21.00p - 47.00p
Market Capitalisation: £20.50m
VWAP: 0.00p
Shares in Issue: 73.22m

Tan Delta (TAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 26.00p Ordinary
08:01:38 - 23-Sep-26
Buy* 400 28.80p Ordinary
12:07:01 - 22-Sep-26
Buy* 36 30.00p Ordinary
10:53:55 - 21-Sep-26
Buy* 20 30.00p SI Trade
10:53:54 - 21-Sep-26
Buy* 4,155 28.88p Ordinary
12:48:13 - 15-Sep-26
Buy* 7,500 28.00p Ordinary
10:56:13 - 15-Sep-26
Buy* 2 30.00p SI Trade
10:54:52 - 15-Sep-26
Buy* 23 30.00p Ordinary
10:53:15 - 15-Sep-26
Buy* 24 30.00p SI Trade
10:53:15 - 15-Sep-26
Unknown* -15,000 28.00p Ordinary
Correction
10:52:54 - 15-Sep-26
See more Tan Delta trades

Tan Delta (TAND) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 28.00 28.00 28.00 28.00 31
22nd Sep 2026 (Tue) 28.00 28.00 28.00 28.00 400
21st Sep 2026 (Mon) 28.00 28.00 28.00 28.00 56
18th Sep 2026 (Fri) 28.00 28.00 28.00 28.00 0
17th Sep 2026 (Thu) 28.00 28.00 28.00 28.00 0
16th Sep 2026 (Wed) 28.00 28.00 28.00 28.00 0
15th Sep 2026 (Tue) 29.00 29.00 28.00 28.00 21,954
14th Sep 2026 (Mon) 29.00 29.00 29.00 29.00 0
11th Sep 2026 (Fri) 29.00 29.00 29.00 29.00 338
10th Sep 2026 (Thu) 29.00 29.00 29.00 29.00 0
9th Sep 2026 (Wed) 29.00 29.00 29.00 29.00 0
8th Sep 2026 (Tue) 29.00 29.00 29.00 29.00 0
7th Sep 2026 (Mon) 29.00 29.00 29.00 29.00 4
4th Sep 2026 (Fri) 29.00 29.00 29.00 29.00 0
3rd Sep 2026 (Thu) 29.00 29.00 29.00 29.00 0
2nd Sep 2026 (Wed) 29.00 29.00 29.00 29.00 0
1st Sep 2026 (Tue) 29.00 29.00 29.00 29.00 115
31st Aug 2026 (Mon) 29.00 29.00 29.00 29.00 0
28th Aug 2026 (Fri) 31.50 31.50 29.00 29.00 3
27th Aug 2026 (Thu) 29.00 29.00 29.00 29.00 89
26th Aug 2026 (Wed) 29.00 29.00 29.00 29.00 19
25th Aug 2026 (Tue) 29.00 29.00 29.00 29.00 0
24th Aug 2026 (Mon) 29.00 29.00 29.00 29.00 0
See more Tan Delta price history

Tan Delta (TAND) Regulatory News

Date Source Headline
29th Jun 2026 3:27 pm RNS Result of Annual General Meeting
5th Jun 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
3rd Jun 2026 7:00 am RNS Full year results for 12 months ended 31 Dec 2025
8th May 2026 7:00 am RNS £395,000 order received
21st Jan 2026 7:00 am RNS FY 2025 Trading Update
6th Nov 2025 7:00 am RNS Phase 2 trial with global online retailer
7th Oct 2025 7:00 am RNS New £120,000 Order from Shell Marine Products
30th Sep 2025 7:00 am RNS Interim Results
18th Jun 2025 2:56 pm RNS Result of Annual General Meeting
6th Jun 2025 7:00 am RNS-R Strategic Distributor: Tan Delta and Core Arabia
See more Tan Delta regulatory news

Tan Delta (TAND) Share News

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tan Delta order win; Altona unsure on share move

8th May 2026 15:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Altona snaps share price fall; Colefax profit climbs

8th May 2026 09:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: everplay optimistic; Ilika wins Cirtec order

21st Jan 2026 13:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Tan Delta news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered