Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tan Delta (TAND) Share Price

Intraday
Historical

Price	37.00p on 06-02-2026 at 19:40:09
Change	0.00p 0%
Buy	40.00p
Sell	34.00p

Last Trade:	Buy 1,716.00 at 37.40p
Day's Volume:	1,716
Last Close:	37.00p
Open:	37.00p
ISIN:	GB00BMV2DK99

Day's Range	37.00p - 37.00p
52wk Range:	16.00p - 47.00p
Market Capitalisation:	£27.09m
VWAP:	37.40p
Shares in Issue:	73.22m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tan Delta (TAND) Latest Trades
Buy*	1,716	37.40p	Ordinary	09:01:37 - 06-Feb-26
Sell*	75	34.00p	Ordinary	10:46:34 - 04-Feb-26
Buy*	15	40.00p	SI Trade	10:44:43 - 04-Feb-26
Buy*	2,653	37.50p	Ordinary	10:34:32 - 04-Feb-26
Buy*	137	40.00p	Ordinary	10:30:36 - 04-Feb-26
Buy*	3	40.00p	SI Trade	10:25:12 - 04-Feb-26
Sell*	9	34.00p	SI Trade	09:37:55 - 04-Feb-26
Buy*	50	40.00p	SI Trade	09:35:19 - 04-Feb-26
Sell*	30	34.00p	SI Trade	09:35:19 - 04-Feb-26
Buy*	26	40.00p	SI Trade	09:35:19 - 04-Feb-26

See more Tan Delta trades

Tan Delta (TAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	37.00	37.00	37.00	37.00	1,716
5th Feb 2026 (Thu)	37.00	37.00	37.00	37.00	0
4th Feb 2026 (Wed)	37.00	37.00	36.50	37.00	5,626
3rd Feb 2026 (Tue)	37.00	37.00	37.00	37.00	5,825
2nd Feb 2026 (Mon)	37.00	37.00	37.00	37.00	3,869
30th Jan 2026 (Fri)	37.00	37.00	37.00	37.00	0
29th Jan 2026 (Thu)	37.00	37.00	37.00	37.00	11,605
28th Jan 2026 (Wed)	37.00	37.00	37.00	37.00	997
27th Jan 2026 (Tue)	37.00	37.00	37.00	37.00	180
26th Jan 2026 (Mon)	37.00	37.00	37.00	37.00	0
23rd Jan 2026 (Fri)	37.00	37.00	37.00	37.00	1,474
22nd Jan 2026 (Thu)	37.00	37.00	37.00	37.00	0
21st Jan 2026 (Wed)	36.50	37.00	36.50	37.00	31,601
20th Jan 2026 (Tue)	32.50	32.50	32.50	32.50	0
19th Jan 2026 (Mon)	32.50	32.50	32.50	32.50	0
16th Jan 2026 (Fri)	32.50	32.50	32.50	32.50	792
15th Jan 2026 (Thu)	32.50	32.50	32.50	32.50	0
14th Jan 2026 (Wed)	32.50	32.50	32.50	32.50	1,066
13th Jan 2026 (Tue)	32.50	32.50	32.50	32.50	557
12th Jan 2026 (Mon)	32.50	32.50	32.50	32.50	0
9th Jan 2026 (Fri)	32.50	32.50	32.50	32.50	6,923
8th Jan 2026 (Thu)	32.50	32.50	32.50	32.50	0
7th Jan 2026 (Wed)	32.50	32.50	32.50	32.50	3,466

See more Tan Delta price history

Date	Source	Headline
Tan Delta (TAND) Regulatory News
21st Jan 2026 7:00 am	RNS	FY 2025 Trading Update
6th Nov 2025 7:00 am	RNS	Phase 2 trial with global online retailer
7th Oct 2025 7:00 am	RNS	New £120,000 Order from Shell Marine Products
30th Sep 2025 7:00 am	RNS	Interim Results
18th Jun 2025 2:56 pm	RNS	Result of Annual General Meeting
6th Jun 2025 7:00 am	RNS-R	Strategic Distributor: Tan Delta and Core Arabia
22nd May 2025 3:48 pm	RNS	Posting of Annual Report and Notice of AGM
19th May 2025 9:54 am	RNS	Holding(s) in Company
16th May 2025 4:55 pm	RNS	Holding(s) in Company
12th May 2025 7:00 am	RNS	Full year results for 12 months ended 31 Dec 2024

See more Tan Delta regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53