| Price | 28.00p on 05-06-2026 at 16:55:09 |
|---|---|
| Change | 1.00p 3.7% |
| Buy | 30.00p |
| Sell | 26.00p |
| Last Trade: | Unknown 40,000.00 at 30.00p |
| Day's Volume: | 121,976 |
| Last Close: | 28.00p |
| Open: | 27.00p |
| ISIN: | GB00BMV2DK99 |
| Day's Range | 27.00p - 28.00p |
| 52wk Range: | 17.50p - 47.00p |
| Market Capitalisation: | £20.50m |
| VWAP: | 30.37402p |
| Shares in Issue: | 73.22m |
Tan Delta (TAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 30.00p | Ordinary |
10:45:05 - 05-Jun-26 |
| Unknown* | 49,995 | 30.00p | Negotiated Trade |
10:44:47 - 05-Jun-26 |
| Buy* | 29 | 30.00p | Ordinary |
10:39:41 - 05-Jun-26 |
| Buy* | 29 | 30.00p | SI Trade |
10:39:41 - 05-Jun-26 |
| Buy* | 29 | 30.00p | Ordinary |
10:39:25 - 05-Jun-26 |
| Buy* | 29 | 30.00p | SI Trade |
10:39:25 - 05-Jun-26 |
| Buy* | 29 | 30.00p | Ordinary |
10:36:29 - 05-Jun-26 |
| Buy* | 24 | 30.00p | SI Trade |
10:36:29 - 05-Jun-26 |
| Unknown* | 31,812 | 31.4341p | Ordinary |
10:16:14 - 05-Jun-26 |
| Buy* | 100 | 29.00p | Ordinary |
15:41:44 - 04-Jun-26 |
Tan Delta (TAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 3rd Jun 2026 7:00 am | RNS | Full year results for 12 months ended 31 Dec 2025 |
| 8th May 2026 7:00 am | RNS | £395,000 order received |
| 21st Jan 2026 7:00 am | RNS | FY 2025 Trading Update |
| 6th Nov 2025 7:00 am | RNS | Phase 2 trial with global online retailer |
| 7th Oct 2025 7:00 am | RNS | New £120,000 Order from Shell Marine Products |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 18th Jun 2025 2:56 pm | RNS | Result of Annual General Meeting |
| 6th Jun 2025 7:00 am | RNS-R | Strategic Distributor: Tan Delta and Core Arabia |
| 22nd May 2025 3:48 pm | RNS | Posting of Annual Report and Notice of AGM |
