Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tan Delta (TAND) Share Price

Intraday
Historical

Price	31.50p on 31-03-2026 at 07:00:01
Change	0.00p 0%
Buy	33.00p
Sell	30.00p

Last Trade:	Buy 17,000.00 at 33.00p
Day's Volume:	0
Last Close:	31.50p
Open:	31.50p
ISIN:	GB00BMV2DK99

Day's Range	31.50p - 31.50p
52wk Range:	16.00p - 47.00p
Market Capitalisation:	£23.07m
VWAP:	0.00p
Shares in Issue:	73.22m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tan Delta (TAND) Latest Trades
Buy*	17,000	33.00p	Ordinary	11:55:39 - 30-Mar-26
Sell*	5,000	30.00p	Ordinary	10:31:53 - 30-Mar-26
Buy*	7	32.00p	SI Trade	10:31:40 - 30-Mar-26
Sell*	5,000	30.00p	Ordinary	10:31:15 - 30-Mar-26
Sell*	3,136	30.00p	Ordinary	10:16:38 - 27-Mar-26
Buy*	16	33.00p	Ordinary	15:02:44 - 26-Mar-26
Buy*	16	33.00p	SI Trade	15:02:44 - 26-Mar-26
Buy*	16	33.00p	Ordinary	12:28:57 - 25-Mar-26
Buy*	16	33.00p	SI Trade	12:28:57 - 25-Mar-26
Buy*	16	33.00p	Ordinary	09:52:58 - 24-Mar-26

See more Tan Delta trades

Tan Delta (TAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	31.00	31.50	31.00	31.50	27,065
27th Mar 2026 (Fri)	31.50	31.50	31.00	31.00	3,168
26th Mar 2026 (Thu)	31.50	31.50	31.50	31.50	32
25th Mar 2026 (Wed)	31.50	31.50	31.50	31.50	32
24th Mar 2026 (Tue)	31.50	31.50	31.50	31.50	30
23rd Mar 2026 (Mon)	31.50	31.50	31.50	31.50	3,202
20th Mar 2026 (Fri)	31.50	31.50	31.50	31.50	0
19th Mar 2026 (Thu)	33.00	33.00	31.50	31.50	33,370
18th Mar 2026 (Wed)	33.00	33.00	33.00	33.00	5,001
17th Mar 2026 (Tue)	33.00	33.00	33.00	33.00	2
16th Mar 2026 (Mon)	32.50	33.00	32.50	33.00	101
13th Mar 2026 (Fri)	33.00	33.00	33.00	33.00	15,068
12th Mar 2026 (Thu)	33.00	33.00	33.00	33.00	0
11th Mar 2026 (Wed)	33.00	33.00	33.00	33.00	1,164
10th Mar 2026 (Tue)	33.00	33.00	33.00	33.00	179
9th Mar 2026 (Mon)	33.00	33.00	33.00	33.00	38
6th Mar 2026 (Fri)	33.00	33.00	33.00	33.00	2,272
5th Mar 2026 (Thu)	33.00	33.00	33.00	33.00	0
4th Mar 2026 (Wed)	33.00	33.00	33.00	33.00	14
3rd Mar 2026 (Tue)	33.00	33.00	33.00	33.00	4,605

See more Tan Delta price history

Date	Source	Headline
Tan Delta (TAND) Regulatory News
21st Jan 2026 7:00 am	RNS	FY 2025 Trading Update
6th Nov 2025 7:00 am	RNS	Phase 2 trial with global online retailer
7th Oct 2025 7:00 am	RNS	New £120,000 Order from Shell Marine Products
30th Sep 2025 7:00 am	RNS	Interim Results
18th Jun 2025 2:56 pm	RNS	Result of Annual General Meeting
6th Jun 2025 7:00 am	RNS-R	Strategic Distributor: Tan Delta and Core Arabia
22nd May 2025 3:48 pm	RNS	Posting of Annual Report and Notice of AGM
19th May 2025 9:54 am	RNS	Holding(s) in Company
16th May 2025 4:55 pm	RNS	Holding(s) in Company
12th May 2025 7:00 am	RNS	Full year results for 12 months ended 31 Dec 2024

See more Tan Delta regulatory news

FTSE 100 Latest

Value10,144.82

Change16.86