Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tan Delta (TAND) Share Price

Intraday
Historical

Price	37.00p on 27-01-2026 at 18:40:08
Change	0.00p 0%
Buy	40.00p
Sell	34.00p

Last Trade:	Sell 180.00 at 34.00p
Day's Volume:	180
Last Close:	37.00p
Open:	37.00p
ISIN:	GB00BMV2DK99

Day's Range	37.00p - 37.00p
52wk Range:	16.00p - 47.00p
Market Capitalisation:	£27.09m
VWAP:	34.00p
Shares in Issue:	73.22m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tan Delta (TAND) Latest Trades
Sell*	180	34.00p	Ordinary	12:14:39 - 27-Jan-26
Sell*	25	34.00p	SI Trade	12:51:08 - 23-Jan-26
Sell*	350	34.00p	Ordinary	10:34:26 - 23-Jan-26
Sell*	595	34.00p	Ordinary	10:34:26 - 23-Jan-26
Sell*	15	34.00p	SI Trade	10:34:24 - 23-Jan-26
Buy*	26	40.00p	SI Trade	10:34:24 - 23-Jan-26
Sell*	2	34.00p	SI Trade	10:34:24 - 23-Jan-26
Buy*	7	40.00p	SI Trade	10:34:24 - 23-Jan-26
Buy*	25	40.00p	SI Trade	10:34:24 - 23-Jan-26
Buy*	2	40.00p	SI Trade	10:34:24 - 23-Jan-26

See more Tan Delta trades

Tan Delta (TAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	37.00	37.00	37.00	37.00	180
26th Jan 2026 (Mon)	37.00	37.00	37.00	37.00	0
23rd Jan 2026 (Fri)	37.00	37.00	37.00	37.00	1,474
22nd Jan 2026 (Thu)	37.00	37.00	37.00	37.00	0
21st Jan 2026 (Wed)	36.50	37.00	36.50	37.00	31,601
20th Jan 2026 (Tue)	32.50	32.50	32.50	32.50	0
19th Jan 2026 (Mon)	32.50	32.50	32.50	32.50	0
16th Jan 2026 (Fri)	32.50	32.50	32.50	32.50	792
15th Jan 2026 (Thu)	32.50	32.50	32.50	32.50	0
14th Jan 2026 (Wed)	32.50	32.50	32.50	32.50	1,066
13th Jan 2026 (Tue)	32.50	32.50	32.50	32.50	557
12th Jan 2026 (Mon)	32.50	32.50	32.50	32.50	0
9th Jan 2026 (Fri)	32.50	32.50	32.50	32.50	6,923
8th Jan 2026 (Thu)	32.50	32.50	32.50	32.50	0
7th Jan 2026 (Wed)	32.50	32.50	32.50	32.50	3,466
6th Jan 2026 (Tue)	32.50	32.50	32.50	32.50	0
5th Jan 2026 (Mon)	32.50	32.50	32.50	32.50	912
2nd Jan 2026 (Fri)	32.50	32.50	32.50	32.50	1,315
1st Jan 2026 (Thu)	32.50	32.50	32.50	32.50	0
31st Dec 2025 (Wed)	32.50	32.50	32.50	32.50	1,469
30th Dec 2025 (Tue)	32.50	32.50	32.50	32.50	0
29th Dec 2025 (Mon)	32.50	32.50	32.50	32.50	0

See more Tan Delta price history

Date	Source	Headline
Tan Delta (TAND) Regulatory News
21st Jan 2026 7:00 am	RNS	FY 2025 Trading Update
6th Nov 2025 7:00 am	RNS	Phase 2 trial with global online retailer
7th Oct 2025 7:00 am	RNS	New £120,000 Order from Shell Marine Products
30th Sep 2025 7:00 am	RNS	Interim Results
18th Jun 2025 2:56 pm	RNS	Result of Annual General Meeting
6th Jun 2025 7:00 am	RNS-R	Strategic Distributor: Tan Delta and Core Arabia
22nd May 2025 3:48 pm	RNS	Posting of Annual Report and Notice of AGM
19th May 2025 9:54 am	RNS	Holding(s) in Company
16th May 2025 4:55 pm	RNS	Holding(s) in Company
12th May 2025 7:00 am	RNS	Full year results for 12 months ended 31 Dec 2024

See more Tan Delta regulatory news

FTSE 100 Latest

Value10,207.80

Change58.95