| Price | 33.00p on 15-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 34.00p |
| Sell | 32.00p |
| Last Trade: | Unknown 0.00 at 32.00p |
| Day's Volume: | 186 |
| Last Close: | 33.00p |
| Open: | 33.00p |
| ISIN: | GB00BMV2DK99 |
| Day's Range | 33.00p - 33.00p |
| 52wk Range: | 16.00p - 47.00p |
| Market Capitalisation: | £24.16m |
| VWAP: | 32.00p |
| Shares in Issue: | 73.22m |
Tan Delta (TAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 32.00p | SI Trade |
08:25:38 - 15-May-26 |
| Sell* | 186 | 32.00p | Ordinary |
08:25:35 - 15-May-26 |
| Sell* | 15,000 | 32.60p | Ordinary |
10:40:04 - 14-May-26 |
| Buy* | 6 | 34.00p | SI Trade |
10:38:09 - 14-May-26 |
| Unknown* | 20,000 | 33.80p | Ordinary |
10:38:06 - 14-May-26 |
| Sell* | 3,502 | 32.20p | Ordinary |
10:43:35 - 12-May-26 |
| Sell* | 1,553 | 32.20p | Ordinary |
15:30:54 - 11-May-26 |
| Buy* | 5,882 | 33.80p | Ordinary |
08:03:10 - 11-May-26 |
| Sell* | 5,000 | 33.10p | Ordinary |
13:11:09 - 08-May-26 |
| Sell* | 5,000 | 33.10p | Ordinary |
13:11:09 - 08-May-26 |
Tan Delta (TAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 7:00 am | RNS | £395,000 order received |
| 21st Jan 2026 7:00 am | RNS | FY 2025 Trading Update |
| 6th Nov 2025 7:00 am | RNS | Phase 2 trial with global online retailer |
| 7th Oct 2025 7:00 am | RNS | New £120,000 Order from Shell Marine Products |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 18th Jun 2025 2:56 pm | RNS | Result of Annual General Meeting |
| 6th Jun 2025 7:00 am | RNS-R | Strategic Distributor: Tan Delta and Core Arabia |
| 22nd May 2025 3:48 pm | RNS | Posting of Annual Report and Notice of AGM |
| 19th May 2025 9:54 am | RNS | Holding(s) in Company |
| 16th May 2025 4:55 pm | RNS | Holding(s) in Company |
