Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tan Delta (TAND) Share Price

Intraday
Historical

Price	26.00p on 24-10-2025 at 18:15:13
Change	0.00p 0%
Buy	27.00p
Sell	25.00p

Last Trade:	Sell 4.00 at 25.00p
Day's Volume:	8
Last Close:	26.00p
Open:	26.00p
ISIN:	GB00BMV2DK99

Day's Range	24.00p - 24.00p
52wk Range:	16.00p - 26.00p
Market Capitalisation:	£17.57m
VWAP:	24.50p
Shares in Issue:	73.22m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tan Delta (TAND) Latest Trades
Sell*	4	25.00p	Ordinary	09:03:04 - 24-Oct-25
Unknown*	0	25.00p	SI Trade	08:44:42 - 23-Oct-25
Sell*	20,000	25.30p	Ordinary	15:06:25 - 22-Oct-25
Sell*	49	25.30p	Ordinary	11:00:43 - 22-Oct-25
Sell*	2	25.00p	SI Trade	10:42:15 - 22-Oct-25
Buy*	3	27.00p	SI Trade	08:22:15 - 22-Oct-25
Sell*	2	25.00p	SI Trade	08:22:15 - 22-Oct-25
Buy*	5,000	27.00p	Ordinary	09:59:09 - 16-Oct-25
Buy*	37	27.00p	SI Trade	09:42:04 - 15-Oct-25
Buy*	100	27.00p	SI Trade	16:05:09 - 14-Oct-25

See more Tan Delta trades

Tan Delta (TAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2025 (Thu)	26.00	26.00	26.00	26.00	0
22nd Oct 2025 (Wed)	26.00	24.60	24.60	26.00	20,105
21st Oct 2025 (Tue)	26.00	26.00	26.00	26.00	0
20th Oct 2025 (Mon)	26.00	26.00	26.00	26.00	0
17th Oct 2025 (Fri)	26.00	26.00	26.00	26.00	0
16th Oct 2025 (Thu)	25.50	26.00	25.50	26.00	5,000
15th Oct 2025 (Wed)	25.50	25.50	25.50	25.50	37
14th Oct 2025 (Tue)	24.50	25.50	24.50	25.50	30,711
13th Oct 2025 (Mon)	24.00	24.50	22.60	24.50	319
10th Oct 2025 (Fri)	25.00	25.00	24.50	24.50	23
9th Oct 2025 (Thu)	24.50	24.50	24.50	24.50	3,929
8th Oct 2025 (Wed)	24.50	24.50	24.50	24.50	0
7th Oct 2025 (Tue)	21.50	25.00	21.50	24.50	40,374
6th Oct 2025 (Mon)	21.00	21.00	21.00	21.00	87
3rd Oct 2025 (Fri)	21.00	21.00	21.00	21.00	0
2nd Oct 2025 (Thu)	21.00	21.00	21.00	21.00	0
1st Oct 2025 (Wed)	21.00	21.00	21.00	21.00	0
30th Sep 2025 (Tue)	21.00	21.00	21.00	21.00	0
29th Sep 2025 (Mon)	22.00	22.00	22.00	22.00	10,000
26th Sep 2025 (Fri)	22.00	22.00	22.00	22.00	100
25th Sep 2025 (Thu)	22.00	22.00	22.00	22.00	0
24th Sep 2025 (Wed)	22.00	22.00	22.00	22.00	157

See more Tan Delta price history

Date	Source	Headline
Tan Delta (TAND) Regulatory News
7th Oct 2025 7:00 am	RNS	New £120,000 Order from Shell Marine Products
30th Sep 2025 7:00 am	RNS	Interim Results
18th Jun 2025 2:56 pm	RNS	Result of Annual General Meeting
6th Jun 2025 7:00 am	RNS-R	Strategic Distributor: Tan Delta and Core Arabia
22nd May 2025 3:48 pm	RNS	Posting of Annual Report and Notice of AGM
19th May 2025 9:54 am	RNS	Holding(s) in Company
16th May 2025 4:55 pm	RNS	Holding(s) in Company
12th May 2025 7:00 am	RNS	Full year results for 12 months ended 31 Dec 2024
12th Dec 2024 7:28 am	RNS	Trading update
30th Sep 2024 7:00 am	RNS	Interim results

See more Tan Delta regulatory news

FTSE 100 Latest

Value9,645.62

Change67.05