Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tan Delta (TAND) Share Price

Price 21.50p on 08-08-2025 at 10:00:29
Change 0.00p 0%
Buy 23.00p
Sell 20.00p
Last Trade: Sell 1,923.00 at 20.99p
Day's Volume: 1,923
Last Close: 21.50p
Open: 21.50p
ISIN: GB00BMV2DK99
Day's Range 21.50p - 21.50p
52wk Range: 16.00p - 30.50p
Market Capitalisation: £15.74m
VWAP: 20.99p
Shares in Issue: 73.22m

Tan Delta (TAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,923 20.99p Ordinary
08:08:07 - 08-Aug-25
Buy* 87 22.97p Ordinary
11:21:26 - 06-Aug-25
Sell* 15 20.00p SI Trade
12:35:23 - 05-Aug-25
Buy* 21 22.90p Ordinary
08:30:19 - 05-Aug-25
Sell* 334 20.00p SI Trade
15:40:55 - 04-Aug-25
Sell* 10 20.00p SI Trade
15:40:55 - 04-Aug-25
Sell* 8,000 20.75p Ordinary
08:48:56 - 22-Jul-25
Buy* 13 23.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 4 23.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 147 20.00p SI Trade
11:26:03 - 18-Jul-25
See more Tan Delta trades

Tan Delta (TAND) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 21.50 21.50 21.50 21.50 0
6th Aug 2025 (Wed) 21.50 21.50 21.50 21.50 87
5th Aug 2025 (Tue) 21.50 21.50 21.50 21.50 36
4th Aug 2025 (Mon) 21.50 21.50 21.50 21.50 344
1st Aug 2025 (Fri) 21.50 21.50 21.50 21.50 0
31st Jul 2025 (Thu) 21.50 21.50 21.50 21.50 0
30th Jul 2025 (Wed) 21.50 21.50 21.50 21.50 0
29th Jul 2025 (Tue) 21.50 21.50 21.50 21.50 177
28th Jul 2025 (Mon) 21.50 21.50 21.50 21.50 0
25th Jul 2025 (Fri) 21.50 21.50 21.50 21.50 0
24th Jul 2025 (Thu) 21.50 21.50 21.50 21.50 0
23rd Jul 2025 (Wed) 21.50 21.50 21.50 21.50 0
22nd Jul 2025 (Tue) 21.50 21.50 21.50 21.50 8,000
21st Jul 2025 (Mon) 21.50 21.50 21.50 21.50 0
18th Jul 2025 (Fri) 21.50 21.50 21.50 21.50 168
17th Jul 2025 (Thu) 21.50 21.50 21.50 21.50 87
16th Jul 2025 (Wed) 21.50 21.50 21.50 21.50 0
15th Jul 2025 (Tue) 21.50 21.50 21.50 21.50 2,000
14th Jul 2025 (Mon) 21.50 21.50 21.50 21.50 0
11th Jul 2025 (Fri) 21.50 21.50 21.50 21.50 1,590
10th Jul 2025 (Thu) 21.00 21.50 21.00 21.50 26,381
9th Jul 2025 (Wed) 21.00 21.00 21.00 21.00 0
8th Jul 2025 (Tue) 21.00 21.00 21.00 21.00 0
See more Tan Delta price history

Tan Delta (TAND) Regulatory News

Date Source Headline
18th Jun 2025 2:56 pm RNS Result of Annual General Meeting
6th Jun 2025 7:00 am RNS-R Strategic Distributor: Tan Delta and Core Arabia
22nd May 2025 3:48 pm RNS Posting of Annual Report and Notice of AGM
19th May 2025 9:54 am RNS Holding(s) in Company
16th May 2025 4:55 pm RNS Holding(s) in Company
12th May 2025 7:00 am RNS Full year results for 12 months ended 31 Dec 2024
12th Dec 2024 7:28 am RNS Trading update
30th Sep 2024 7:00 am RNS Interim results
9th Aug 2024 7:00 am RNS New product development agreement with OEM
31st Jul 2024 7:00 am RNS Trading Update
See more Tan Delta regulatory news

Tan Delta (TAND) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

EARNINGS AND TRADING: Likewise profit falls; Tristel in US boost

12th May 2025 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Gusbourne loss widens; Woodbois revenue declines

30th Sep 2024 17:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tan Delta signs contract; Earnz loss widens

9th Aug 2024 17:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Ferrexpo sales increase, but Reach revenue dips

31st Jul 2024 15:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Tan Delta news
FTSE 100 Latest
Value9,107.58
Change6.81

Login to your account

Forgot Password?

Not Registered