Price | 22.00p on 17-09-2025 | at 14:50:10
---|---|
Change | 0.00p 0% |
Buy | 24.00p |
Sell | 20.00p |
Last Trade: | Sell 500.00 at 20.00p |
Day's Volume: | 500 |
Last Close: | 22.00p |
Open: | 22.00p |
ISIN: | GB00BMV2DK99 |
Day's Range | 22.00p - 22.00p |
52wk Range: | 16.00p - 28.50p |
Market Capitalisation: | £16.11m |
VWAP: | 20.00p |
Shares in Issue: | 73.22m |
Tan Delta (TAND) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 500 | 20.00p | SI Trade |
08:04:46 - 17-Sep-25 |
Buy* | 80 | 24.00p | SI Trade |
08:28:24 - 15-Sep-25 |
Unknown* | 1,500 | 23.00p | Ordinary |
17:03:37 - 12-Sep-25 |
Unknown* | -1,500 | 23.00p | Ordinary Correction |
17:03:37 - 12-Sep-25 |
Unknown* | 1,500 | 23.00p | Ordinary |
17:03:37 - 12-Sep-25 |
Buy* | 500 | 22.90p | Ordinary |
13:47:35 - 09-Sep-25 |
Buy* | 87 | 22.90p | Ordinary |
09:58:28 - 04-Sep-25 |
Sell* | 13 | 20.00p | SI Trade |
08:38:11 - 04-Sep-25 |
Buy* | 12 | 23.00p | SI Trade |
08:07:12 - 02-Sep-25 |
Sell* | 5 | 20.00p | SI Trade |
08:07:12 - 02-Sep-25 |
Tan Delta (TAND) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jun 2025 2:56 pm | RNS | Result of Annual General Meeting |
6th Jun 2025 7:00 am | RNS-R | Strategic Distributor: Tan Delta and Core Arabia |
22nd May 2025 3:48 pm | RNS | Posting of Annual Report and Notice of AGM |
19th May 2025 9:54 am | RNS | Holding(s) in Company |
16th May 2025 4:55 pm | RNS | Holding(s) in Company |
12th May 2025 7:00 am | RNS | Full year results for 12 months ended 31 Dec 2024 |
12th Dec 2024 7:28 am | RNS | Trading update |
30th Sep 2024 7:00 am | RNS | Interim results |
9th Aug 2024 7:00 am | RNS | New product development agreement with OEM |
31st Jul 2024 7:00 am | RNS | Trading Update |