| Price | 33.00p on 19-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 34.00p |
| Sell | 32.00p |
| Last Trade: | Buy 3.00 at 34.00p |
| Day's Volume: | 112 |
| Last Close: | 33.00p |
| Open: | 33.00p |
| ISIN: | GB00BMV2DK99 |
| Day's Range | 33.00p - 33.00p |
| 52wk Range: | 16.00p - 47.00p |
| Market Capitalisation: | £24.16m |
| VWAP: | 33.32143p |
| Shares in Issue: | 73.22m |
Tan Delta (TAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 34.00p | SI Trade |
09:21:49 - 19-May-26 |
| Buy* | 10 | 34.00p | SI Trade |
09:21:49 - 19-May-26 |
| Buy* | 23 | 34.00p | SI Trade |
09:21:49 - 19-May-26 |
| Unknown* | 35 | 33.00p | SI Trade |
06:43:04 - 19-May-26 |
| Unknown* | 35 | 33.00p | SI Trade |
06:43:03 - 19-May-26 |
| Unknown* | 3 | 33.00p | SI Trade |
06:43:03 - 19-May-26 |
| Unknown* | 3 | 33.00p | SI Trade |
06:43:02 - 19-May-26 |
| Buy* | 35 | 34.00p | Ordinary |
11:57:51 - 18-May-26 |
| Unknown* | 0 | 34.00p | SI Trade |
10:50:59 - 18-May-26 |
| Unknown* | 0 | 32.00p | SI Trade |
08:25:38 - 15-May-26 |
Tan Delta (TAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 7:00 am | RNS | £395,000 order received |
| 21st Jan 2026 7:00 am | RNS | FY 2025 Trading Update |
| 6th Nov 2025 7:00 am | RNS | Phase 2 trial with global online retailer |
| 7th Oct 2025 7:00 am | RNS | New £120,000 Order from Shell Marine Products |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 18th Jun 2025 2:56 pm | RNS | Result of Annual General Meeting |
| 6th Jun 2025 7:00 am | RNS-R | Strategic Distributor: Tan Delta and Core Arabia |
| 22nd May 2025 3:48 pm | RNS | Posting of Annual Report and Notice of AGM |
| 19th May 2025 9:54 am | RNS | Holding(s) in Company |
| 16th May 2025 4:55 pm | RNS | Holding(s) in Company |
