Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tan Delta (TAND) Share Price

Price 26.00p on 24-10-2025 at 18:15:13
Change 0.00p 0%
Buy 27.00p
Sell 25.00p
Last Trade: Sell 4.00 at 25.00p
Day's Volume: 8
Last Close: 26.00p
Open: 26.00p
ISIN: GB00BMV2DK99
Day's Range 24.00p - 24.00p
52wk Range: 16.00p - 26.00p
Market Capitalisation: £17.57m
VWAP: 24.50p
Shares in Issue: 73.22m

Tan Delta (TAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 25.00p Ordinary
09:03:04 - 24-Oct-25
Unknown* 0 25.00p SI Trade
08:44:42 - 23-Oct-25
Sell* 20,000 25.30p Ordinary
15:06:25 - 22-Oct-25
Sell* 49 25.30p Ordinary
11:00:43 - 22-Oct-25
Sell* 2 25.00p SI Trade
10:42:15 - 22-Oct-25
Buy* 3 27.00p SI Trade
08:22:15 - 22-Oct-25
Sell* 2 25.00p SI Trade
08:22:15 - 22-Oct-25
Buy* 5,000 27.00p Ordinary
09:59:09 - 16-Oct-25
Buy* 37 27.00p SI Trade
09:42:04 - 15-Oct-25
Buy* 100 27.00p SI Trade
16:05:09 - 14-Oct-25
See more Tan Delta trades

Tan Delta (TAND) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 26.00 26.00 26.00 26.00 0
22nd Oct 2025 (Wed) 26.00 24.60 24.60 26.00 20,105
21st Oct 2025 (Tue) 26.00 26.00 26.00 26.00 0
20th Oct 2025 (Mon) 26.00 26.00 26.00 26.00 0
17th Oct 2025 (Fri) 26.00 26.00 26.00 26.00 0
16th Oct 2025 (Thu) 25.50 26.00 25.50 26.00 5,000
15th Oct 2025 (Wed) 25.50 25.50 25.50 25.50 37
14th Oct 2025 (Tue) 24.50 25.50 24.50 25.50 30,711
13th Oct 2025 (Mon) 24.00 24.50 22.60 24.50 319
10th Oct 2025 (Fri) 25.00 25.00 24.50 24.50 23
9th Oct 2025 (Thu) 24.50 24.50 24.50 24.50 3,929
8th Oct 2025 (Wed) 24.50 24.50 24.50 24.50 0
7th Oct 2025 (Tue) 21.50 25.00 21.50 24.50 40,374
6th Oct 2025 (Mon) 21.00 21.00 21.00 21.00 87
3rd Oct 2025 (Fri) 21.00 21.00 21.00 21.00 0
2nd Oct 2025 (Thu) 21.00 21.00 21.00 21.00 0
1st Oct 2025 (Wed) 21.00 21.00 21.00 21.00 0
30th Sep 2025 (Tue) 21.00 21.00 21.00 21.00 0
29th Sep 2025 (Mon) 22.00 22.00 22.00 22.00 10,000
26th Sep 2025 (Fri) 22.00 22.00 22.00 22.00 100
25th Sep 2025 (Thu) 22.00 22.00 22.00 22.00 0
24th Sep 2025 (Wed) 22.00 22.00 22.00 22.00 157
See more Tan Delta price history

Tan Delta (TAND) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS New £120,000 Order from Shell Marine Products
30th Sep 2025 7:00 am RNS Interim Results
18th Jun 2025 2:56 pm RNS Result of Annual General Meeting
6th Jun 2025 7:00 am RNS-R Strategic Distributor: Tan Delta and Core Arabia
22nd May 2025 3:48 pm RNS Posting of Annual Report and Notice of AGM
19th May 2025 9:54 am RNS Holding(s) in Company
16th May 2025 4:55 pm RNS Holding(s) in Company
12th May 2025 7:00 am RNS Full year results for 12 months ended 31 Dec 2024
12th Dec 2024 7:28 am RNS Trading update
30th Sep 2024 7:00 am RNS Interim results
See more Tan Delta regulatory news

Tan Delta (TAND) Share News

Tan Delta Systems deepens Shell ties with new GBP120,000 order

7th Oct 2025 12:59

(Alliance News) - Tan Delta Systems PLC on Tuesday said it has secured a new order worth GBP120,000 from Shell PLC division, Shell Marine Products Singapore. Read More

AIM WINNERS & LOSERS: First Development abandons Wallal drillhole

7th Oct 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS: Suspension damages Enwell Energy; forex hurts Hemogenyx

30th Sep 2025 13:11

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

EARNINGS AND TRADING: Likewise profit falls; Tristel in US boost

12th May 2025 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Tan Delta news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered