Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tan Delta (TAND) Share Price

Intraday
Historical

Price	20.00p on 13-11-2026 at 19:35:09
Change	-0.50p -2.44%
Buy	22.00p
Sell	18.00p

Last Trade:	Buy 39.00 at 22.00p
Day's Volume:	225
Last Close:	20.00p
Open:	19.00p
ISIN:	GB00BMV2DK99

Day's Range	19.00p - 20.00p
52wk Range:	19.00p - 37.00p
Market Capitalisation:	£14.64m
VWAP:	20.55111p
Shares in Issue:	73.22m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tan Delta (TAND) Latest Trades
Buy*	39	22.00p	Ordinary	11:58:42 - 13-Nov-26
Buy*	43	22.00p	SI Trade	11:58:42 - 13-Nov-26
Buy*	43	20.00p	Ordinary	09:20:06 - 13-Nov-26
Buy*	80	20.00p	SI Trade	09:20:05 - 13-Nov-26
Sell*	20	18.00p	SI Trade	09:20:05 - 13-Nov-26
Buy*	60	23.00p	Ordinary	12:13:08 - 12-Nov-26
Buy*	60	23.00p	SI Trade	12:13:07 - 12-Nov-26
Buy*	60	23.00p	Ordinary	11:42:34 - 12-Nov-26
Sell*	15,946	21.00p	SI Trade	11:40:53 - 12-Nov-26
Sell*	15,946	21.00p	SI Trade	11:40:53 - 12-Nov-26

See more Tan Delta trades

Tan Delta (TAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	19.00	20.00	19.00	20.00	225
12th Nov 2026 (Thu)	22.50	22.50	20.50	20.50	32,078
11th Nov 2026 (Wed)	22.50	22.50	22.50	22.50	0
10th Nov 2026 (Tue)	22.50	22.50	22.50	22.50	0
9th Nov 2026 (Mon)	22.50	22.50	22.50	22.50	159
6th Nov 2026 (Fri)	22.50	22.50	22.50	22.50	0
5th Nov 2026 (Thu)	22.50	22.50	22.50	22.50	9,212
4th Nov 2026 (Wed)	22.50	22.50	22.50	22.50	77
3rd Nov 2026 (Tue)	22.50	22.50	22.50	22.50	0
2nd Nov 2026 (Mon)	22.50	25.00	25.00	25.00	637
30th Oct 2026 (Fri)	22.50	22.50	22.50	22.50	0
29th Oct 2026 (Thu)	22.50	22.50	22.50	22.50	0
28th Oct 2026 (Wed)	22.50	22.50	22.50	22.50	0
27th Oct 2026 (Tue)	22.50	22.50	22.50	22.50	630
26th Oct 2026 (Mon)	22.50	22.50	22.50	22.50	0
23rd Oct 2026 (Fri)	22.50	22.50	22.50	22.50	44
22nd Oct 2026 (Thu)	22.50	22.50	22.50	22.50	84,874
21st Oct 2026 (Wed)	22.50	22.50	22.50	22.50	0
20th Oct 2026 (Tue)	22.50	22.50	22.50	22.50	0
19th Oct 2026 (Mon)	22.50	22.50	22.50	22.50	93
16th Oct 2026 (Fri)	22.50	22.50	22.50	22.50	0
15th Oct 2026 (Thu)	22.50	22.50	22.50	22.50	79

See more Tan Delta price history

Date	Source	Headline
Tan Delta (TAND) Regulatory News
12th Nov 2026 12:30 pm	RNS-R	Tan Delta Systems to present at MelloLondon
30th Sep 2026 7:00 am	RNS	Interim Results
29th Jun 2026 3:27 pm	RNS	Result of Annual General Meeting
5th Jun 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
3rd Jun 2026 7:00 am	RNS	Full year results for 12 months ended 31 Dec 2025
8th May 2026 7:00 am	RNS	£395,000 order received
21st Jan 2026 7:00 am	RNS	FY 2025 Trading Update
6th Nov 2025 7:00 am	RNS	Phase 2 trial with global online retailer
7th Oct 2025 7:00 am	RNS	New £120,000 Order from Shell Marine Products
30th Sep 2025 7:00 am	RNS	Interim Results

See more Tan Delta regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47