Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tan Delta (TAND) Share Price

Intraday
Historical

Price	33.00p on 20-02-2026 at 19:30:09
Change	-4.00p -10.81%
Buy	35.00p
Sell	31.00p

Last Trade:	Buy 15,000.00 at 33.83333p
Day's Volume:	45,000
Last Close:	33.00p
Open:	37.00p
ISIN:	GB00BMV2DK99

Day's Range	33.00p - 37.00p
52wk Range:	16.00p - 47.00p
Market Capitalisation:	£24.16m
VWAP:	33.16667p
Shares in Issue:	73.22m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tan Delta (TAND) Latest Trades
Buy*	15,000	33.83333p	Suspected BUY Trade	16:39:39 - 20-Feb-26
Sell*	10,000	32.50p	Ordinary	16:36:52 - 20-Feb-26
Sell*	5,000	33.00p	Ordinary	12:54:38 - 20-Feb-26
Sell*	10,000	33.00p	Ordinary	12:54:33 - 20-Feb-26
Sell*	5,000	33.00p	Ordinary	12:54:27 - 20-Feb-26
Sell*	3	34.00p	SI Trade	14:38:05 - 19-Feb-26
Sell*	3	34.00p	SI Trade	14:38:05 - 19-Feb-26
Sell*	21	34.00p	Ordinary	14:38:04 - 19-Feb-26
Sell*	4	34.00p	SI Trade	14:35:24 - 19-Feb-26
Unknown*	0	34.00p	SI Trade	14:35:24 - 19-Feb-26

See more Tan Delta trades

Tan Delta (TAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	37.00	37.00	33.00	33.00	45,000
19th Feb 2026 (Thu)	37.00	37.00	37.00	37.00	49
18th Feb 2026 (Wed)	37.00	37.00	37.00	37.00	0
17th Feb 2026 (Tue)	37.00	37.00	37.00	37.00	0
16th Feb 2026 (Mon)	37.00	37.00	37.00	37.00	36
13th Feb 2026 (Fri)	37.00	37.00	37.00	37.00	37
12th Feb 2026 (Thu)	37.00	37.00	37.00	37.00	77
11th Feb 2026 (Wed)	37.00	37.00	37.00	37.00	0
10th Feb 2026 (Tue)	37.00	37.00	37.00	37.00	102
9th Feb 2026 (Mon)	37.00	37.00	37.00	37.00	0
6th Feb 2026 (Fri)	37.00	37.00	37.00	37.00	1,716
5th Feb 2026 (Thu)	37.00	37.00	37.00	37.00	0
4th Feb 2026 (Wed)	37.00	37.00	36.50	37.00	5,626
3rd Feb 2026 (Tue)	37.00	37.00	37.00	37.00	5,825
2nd Feb 2026 (Mon)	37.00	37.00	37.00	37.00	3,869
30th Jan 2026 (Fri)	37.00	37.00	37.00	37.00	0
29th Jan 2026 (Thu)	37.00	37.00	37.00	37.00	11,605
28th Jan 2026 (Wed)	37.00	37.00	37.00	37.00	997
27th Jan 2026 (Tue)	37.00	37.00	37.00	37.00	180
26th Jan 2026 (Mon)	37.00	37.00	37.00	37.00	0
23rd Jan 2026 (Fri)	37.00	37.00	37.00	37.00	1,474
22nd Jan 2026 (Thu)	37.00	37.00	37.00	37.00	0
21st Jan 2026 (Wed)	36.50	37.00	36.50	37.00	31,601

See more Tan Delta price history

Date	Source	Headline
Tan Delta (TAND) Regulatory News
21st Jan 2026 7:00 am	RNS	FY 2025 Trading Update
6th Nov 2025 7:00 am	RNS	Phase 2 trial with global online retailer
7th Oct 2025 7:00 am	RNS	New £120,000 Order from Shell Marine Products
30th Sep 2025 7:00 am	RNS	Interim Results
18th Jun 2025 2:56 pm	RNS	Result of Annual General Meeting
6th Jun 2025 7:00 am	RNS-R	Strategic Distributor: Tan Delta and Core Arabia
22nd May 2025 3:48 pm	RNS	Posting of Annual Report and Notice of AGM
19th May 2025 9:54 am	RNS	Holding(s) in Company
16th May 2025 4:55 pm	RNS	Holding(s) in Company
12th May 2025 7:00 am	RNS	Full year results for 12 months ended 31 Dec 2024

See more Tan Delta regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85