Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tan Delta (TAND) Share Price

Intraday
Historical

Price	32.50p on 19-11-2025 at 12:55:25
Change	0.00p 0%
Buy	35.00p
Sell	30.00p

Last Trade:	Sell 2.00 at 30.00p
Day's Volume:	7,426
Last Close:	32.50p
Open:	32.50p
ISIN:	GB00BMV2DK99

Day's Range	32.50p - 32.50p
52wk Range:	16.00p - 47.00p
Market Capitalisation:	£23.80m
VWAP:	30.38648p
Shares in Issue:	73.22m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tan Delta (TAND) Latest Trades
Sell*	2	30.00p	SI Trade	12:55:25 - 19-Nov-25
Sell*	2	30.00p	SI Trade	12:55:25 - 19-Nov-25
Sell*	18	30.00p	SI Trade	12:55:25 - 19-Nov-25
Buy*	2	35.00p	SI Trade	09:48:58 - 19-Nov-25
Buy*	261	35.00p	SI Trade	09:48:58 - 19-Nov-25
Sell*	8	30.00p	SI Trade	09:48:58 - 19-Nov-25
Sell*	194	30.00p	SI Trade	09:48:58 - 19-Nov-25
Buy*	23	35.00p	SI Trade	09:48:58 - 19-Nov-25
Sell*	10	30.00p	SI Trade	09:48:58 - 19-Nov-25
Sell*	80	30.00p	SI Trade	09:48:58 - 19-Nov-25

See more Tan Delta trades

Tan Delta (TAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	32.50	32.50	32.50	32.50	7,426
18th Nov 2025 (Tue)	34.00	36.80	32.50	32.50	17,045
17th Nov 2025 (Mon)	35.50	36.00	36.00	36.00	4,134
14th Nov 2025 (Fri)	37.50	40.80	40.80	40.80	41,842
13th Nov 2025 (Thu)	37.50	37.50	37.50	37.50	2,916
12th Nov 2025 (Wed)	37.50	40.80	40.80	40.80	3,324
11th Nov 2025 (Tue)	37.50	37.50	37.50	37.50	2,449
10th Nov 2025 (Mon)	40.00	40.00	37.50	37.50	18,761
7th Nov 2025 (Fri)	45.00	46.00	40.00	40.00	60,241
6th Nov 2025 (Thu)	27.50	47.00	47.00	47.00	365,731
5th Nov 2025 (Wed)	25.00	25.00	25.00	25.00	0
4th Nov 2025 (Tue)	25.00	25.00	25.00	25.00	373
3rd Nov 2025 (Mon)	24.50	25.00	24.50	25.00	0
31st Oct 2025 (Fri)	25.00	25.00	25.00	25.00	0
30th Oct 2025 (Thu)	25.00	25.00	25.00	25.00	0
29th Oct 2025 (Wed)	25.00	23.00	23.00	25.00	200
28th Oct 2025 (Tue)	26.00	26.00	25.00	25.00	10,017
27th Oct 2025 (Mon)	26.00	26.00	26.00	26.00	14
24th Oct 2025 (Fri)	26.00	24.00	24.00	26.00	8
23rd Oct 2025 (Thu)	26.00	26.00	26.00	26.00	0
22nd Oct 2025 (Wed)	26.00	24.60	24.60	26.00	20,105
21st Oct 2025 (Tue)	26.00	26.00	26.00	26.00	0
20th Oct 2025 (Mon)	26.00	26.00	26.00	26.00	0

See more Tan Delta price history

Date	Source	Headline
Tan Delta (TAND) Regulatory News
6th Nov 2025 7:00 am	RNS	Phase 2 trial with global online retailer
7th Oct 2025 7:00 am	RNS	New £120,000 Order from Shell Marine Products
30th Sep 2025 7:00 am	RNS	Interim Results
18th Jun 2025 2:56 pm	RNS	Result of Annual General Meeting
6th Jun 2025 7:00 am	RNS-R	Strategic Distributor: Tan Delta and Core Arabia
22nd May 2025 3:48 pm	RNS	Posting of Annual Report and Notice of AGM
19th May 2025 9:54 am	RNS	Holding(s) in Company
16th May 2025 4:55 pm	RNS	Holding(s) in Company
12th May 2025 7:00 am	RNS	Full year results for 12 months ended 31 Dec 2024
12th Dec 2024 7:28 am	RNS	Trading update

See more Tan Delta regulatory news

FTSE 100 Latest

Value9,530.61

Change-21.69