Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tan Delta (TAND) Share Price

Price 40.00p on 07-11-2025 at 19:30:08
Change -7.00p -14.89%
Buy 45.00p
Sell 35.00p
Last Trade: Sell 15,000.00 at 35.00p
Day's Volume: 60,241
Last Close: 40.00p
Open: 45.00p
ISIN: GB00BMV2DK99
Day's Range 40.00p - 46.00p
52wk Range: 16.00p - 47.00p
Market Capitalisation: £29.29m
VWAP: 38.64245p
Shares in Issue: 73.22m

Tan Delta (TAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 35.00p Ordinary
16:18:43 - 07-Nov-25
Unknown* 5,000 40.00p Ordinary
16:11:19 - 07-Nov-25
Sell* 792 35.00p Ordinary
15:42:37 - 07-Nov-25
Sell* 1,513 35.00p Ordinary
15:00:16 - 07-Nov-25
Buy* 580 46.00p Suspected BUY Trade
14:00:24 - 07-Nov-25
Sell* 3,732 39.95p Ordinary
11:39:17 - 07-Nov-25
Sell* 2,288 36.00p Ordinary
10:38:35 - 07-Nov-25
Sell* 250 36.00p Ordinary
10:24:25 - 07-Nov-25
Unknown* 10,000 40.00p Ordinary
09:37:05 - 07-Nov-25
Sell* 2,443 36.00p Ordinary
09:17:53 - 07-Nov-25
See more Tan Delta trades

Tan Delta (TAND) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 45.00 46.00 40.00 40.00 60,241
6th Nov 2025 (Thu) 27.50 47.00 47.00 47.00 365,731
5th Nov 2025 (Wed) 25.00 25.00 25.00 25.00 0
4th Nov 2025 (Tue) 25.00 25.00 25.00 25.00 373
3rd Nov 2025 (Mon) 24.50 25.00 24.50 25.00 0
31st Oct 2025 (Fri) 25.00 25.00 25.00 25.00 0
30th Oct 2025 (Thu) 25.00 25.00 25.00 25.00 0
29th Oct 2025 (Wed) 25.00 23.00 23.00 25.00 200
28th Oct 2025 (Tue) 26.00 26.00 25.00 25.00 10,017
27th Oct 2025 (Mon) 26.00 26.00 26.00 26.00 14
24th Oct 2025 (Fri) 26.00 24.00 24.00 26.00 8
23rd Oct 2025 (Thu) 26.00 26.00 26.00 26.00 0
22nd Oct 2025 (Wed) 26.00 24.60 24.60 26.00 20,105
21st Oct 2025 (Tue) 26.00 26.00 26.00 26.00 0
20th Oct 2025 (Mon) 26.00 26.00 26.00 26.00 0
17th Oct 2025 (Fri) 26.00 26.00 26.00 26.00 0
16th Oct 2025 (Thu) 25.50 26.00 25.50 26.00 5,000
15th Oct 2025 (Wed) 25.50 25.50 25.50 25.50 37
14th Oct 2025 (Tue) 24.50 25.50 24.50 25.50 30,711
13th Oct 2025 (Mon) 24.00 24.50 22.60 24.50 319
10th Oct 2025 (Fri) 25.00 25.00 24.50 24.50 23
9th Oct 2025 (Thu) 24.50 24.50 24.50 24.50 3,929
8th Oct 2025 (Wed) 24.50 24.50 24.50 24.50 0
7th Oct 2025 (Tue) 21.50 25.00 21.50 24.50 40,374
See more Tan Delta price history

Tan Delta (TAND) Regulatory News

Date Source Headline
6th Nov 2025 7:00 am RNS Phase 2 trial with global online retailer
7th Oct 2025 7:00 am RNS New £120,000 Order from Shell Marine Products
30th Sep 2025 7:00 am RNS Interim Results
18th Jun 2025 2:56 pm RNS Result of Annual General Meeting
6th Jun 2025 7:00 am RNS-R Strategic Distributor: Tan Delta and Core Arabia
22nd May 2025 3:48 pm RNS Posting of Annual Report and Notice of AGM
19th May 2025 9:54 am RNS Holding(s) in Company
16th May 2025 4:55 pm RNS Holding(s) in Company
12th May 2025 7:00 am RNS Full year results for 12 months ended 31 Dec 2024
12th Dec 2024 7:28 am RNS Trading update
See more Tan Delta regulatory news

Tan Delta (TAND) Share News

TRADING UPDATES: Aura hails uranium reform; Tan Delta begins trial

6th Nov 2025 15:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 pares loss after Bank of England holds

6th Nov 2025 12:25

(Alliance News) - Stock prices in London were mixed at midday on Thursday, as the FTSE 100 pared its earlier decline after the Bank of England voted to hold the bank rate at 4.00% in a finely balanced decision. Read More

LONDON MARKET OPEN: Stocks steady before BoE amid barrage of earnings

6th Nov 2025 09:09

(Alliance News) - Stock prices in London opened steady on Thursday amid a delude of earnings, as investors focus on a finely balanced interest rate decision from the Bank of England. Read More

Tan Delta Systems deepens Shell ties with new GBP120,000 order

7th Oct 2025 12:59

(Alliance News) - Tan Delta Systems PLC on Tuesday said it has secured a new order worth GBP120,000 from Shell PLC division, Shell Marine Products Singapore. Read More

AIM WINNERS & LOSERS: First Development abandons Wallal drillhole

7th Oct 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Tan Delta news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered