Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tan Delta (TAND) Share Price

Price 28.00p on 15-09-2026 at 13:00:06
Change -1.00p -3.45%
Buy 30.00p
Sell 26.00p
Last Trade: Buy 4,155.00 at 28.88p
Day's Volume: 21,954
Last Close: 29.00p
Open: 29.00p
ISIN: GB00BMV2DK99
Day's Range 28.00p - 29.00p
52wk Range: 21.00p - 47.00p
Market Capitalisation: £20.50m
VWAP: 28.2121p
Shares in Issue: 73.22m

Tan Delta (TAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,155 28.88p Ordinary
12:48:13 - 15-Sep-26
Buy* 7,500 28.00p Ordinary
10:56:13 - 15-Sep-26
Buy* 2 30.00p SI Trade
10:54:52 - 15-Sep-26
Buy* 23 30.00p Ordinary
10:53:15 - 15-Sep-26
Buy* 24 30.00p SI Trade
10:53:15 - 15-Sep-26
Unknown* -15,000 28.00p Ordinary
Correction
10:52:54 - 15-Sep-26
Sell* 15,000 28.00p Ordinary
10:52:54 - 15-Sep-26
Buy* 7,500 28.00p Ordinary
10:52:54 - 15-Sep-26
Sell* 2,420 28.10p Ordinary
10:47:59 - 15-Sep-26
Buy* 24 30.00p Ordinary
08:00:05 - 15-Sep-26
See more Tan Delta trades

Tan Delta (TAND) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 29.00 29.00 29.00 29.00 0
11th Sep 2026 (Fri) 29.00 29.00 29.00 29.00 338
10th Sep 2026 (Thu) 29.00 29.00 29.00 29.00 0
9th Sep 2026 (Wed) 29.00 29.00 29.00 29.00 0
8th Sep 2026 (Tue) 29.00 29.00 29.00 29.00 0
7th Sep 2026 (Mon) 29.00 29.00 29.00 29.00 4
4th Sep 2026 (Fri) 29.00 29.00 29.00 29.00 0
3rd Sep 2026 (Thu) 29.00 29.00 29.00 29.00 0
2nd Sep 2026 (Wed) 29.00 29.00 29.00 29.00 0
1st Sep 2026 (Tue) 29.00 29.00 29.00 29.00 115
31st Aug 2026 (Mon) 29.00 29.00 29.00 29.00 0
28th Aug 2026 (Fri) 31.50 31.50 29.00 29.00 3
27th Aug 2026 (Thu) 29.00 29.00 29.00 29.00 89
26th Aug 2026 (Wed) 29.00 29.00 29.00 29.00 19
25th Aug 2026 (Tue) 29.00 29.00 29.00 29.00 0
24th Aug 2026 (Mon) 29.00 29.00 29.00 29.00 0
21st Aug 2026 (Fri) 29.00 29.00 29.00 29.00 6,827
20th Aug 2026 (Thu) 29.00 29.00 29.00 29.00 14,901
19th Aug 2026 (Wed) 29.00 29.00 29.00 29.00 0
18th Aug 2026 (Tue) 31.50 31.50 29.00 29.00 0
17th Aug 2026 (Mon) 29.00 29.00 29.00 29.00 0
See more Tan Delta price history

Tan Delta (TAND) Regulatory News

Date Source Headline
29th Jun 2026 3:27 pm RNS Result of Annual General Meeting
5th Jun 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
3rd Jun 2026 7:00 am RNS Full year results for 12 months ended 31 Dec 2025
8th May 2026 7:00 am RNS £395,000 order received
21st Jan 2026 7:00 am RNS FY 2025 Trading Update
6th Nov 2025 7:00 am RNS Phase 2 trial with global online retailer
7th Oct 2025 7:00 am RNS New £120,000 Order from Shell Marine Products
30th Sep 2025 7:00 am RNS Interim Results
18th Jun 2025 2:56 pm RNS Result of Annual General Meeting
6th Jun 2025 7:00 am RNS-R Strategic Distributor: Tan Delta and Core Arabia
See more Tan Delta regulatory news

Tan Delta (TAND) Share News

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tan Delta order win; Altona unsure on share move

8th May 2026 15:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Altona snaps share price fall; Colefax profit climbs

8th May 2026 09:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: everplay optimistic; Ilika wins Cirtec order

21st Jan 2026 13:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Tan Delta news
FTSE 100 Latest
Value10,656.62
Change-40.95

Login to your account

Forgot Password?

Not Registered