Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tan Delta (TAND) Share Price

Intraday
Historical

Price	20.50p on 12-11-2026 at 17:35:09
Change	-2.00p -8.89%
Buy	23.00p
Sell	18.00p

Last Trade:	Buy 60.00 at 23.00p
Day's Volume:	32,078
Last Close:	20.50p
Open:	22.50p
ISIN:	GB00BMV2DK99

Day's Range	20.50p - 22.50p
52wk Range:	20.50p - 40.80p
Market Capitalisation:	£15.01m
VWAP:	21.0116p
Shares in Issue:	73.22m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tan Delta (TAND) Latest Trades
Buy*	60	23.00p	Ordinary	12:13:08 - 12-Nov-26
Buy*	60	23.00p	SI Trade	12:13:07 - 12-Nov-26
Buy*	60	23.00p	Ordinary	11:42:34 - 12-Nov-26
Sell*	15,946	21.00p	SI Trade	11:40:53 - 12-Nov-26
Sell*	15,946	21.00p	SI Trade	11:40:53 - 12-Nov-26
Buy*	6	23.00p	SI Trade	11:40:23 - 12-Nov-26
Unknown*	0	25.00p	SI Trade	11:40:23 - 12-Nov-26
Buy*	7	25.00p	Ordinary	15:43:49 - 09-Nov-26
Buy*	10	25.00p	SI Trade	15:43:48 - 09-Nov-26
Buy*	90	25.00p	Ordinary	14:30:20 - 09-Nov-26

See more Tan Delta trades

Tan Delta (TAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	22.50	22.50	20.50	20.50	32,078
11th Nov 2026 (Wed)	22.50	22.50	22.50	22.50	0
10th Nov 2026 (Tue)	22.50	22.50	22.50	22.50	0
9th Nov 2026 (Mon)	22.50	22.50	22.50	22.50	159
6th Nov 2026 (Fri)	22.50	22.50	22.50	22.50	0
5th Nov 2026 (Thu)	22.50	22.50	22.50	22.50	9,212
4th Nov 2026 (Wed)	22.50	22.50	22.50	22.50	77
3rd Nov 2026 (Tue)	22.50	22.50	22.50	22.50	0
2nd Nov 2026 (Mon)	22.50	25.00	25.00	25.00	637
30th Oct 2026 (Fri)	22.50	22.50	22.50	22.50	0
29th Oct 2026 (Thu)	22.50	22.50	22.50	22.50	0
28th Oct 2026 (Wed)	22.50	22.50	22.50	22.50	0
27th Oct 2026 (Tue)	22.50	22.50	22.50	22.50	630
26th Oct 2026 (Mon)	22.50	22.50	22.50	22.50	0
23rd Oct 2026 (Fri)	22.50	22.50	22.50	22.50	44
22nd Oct 2026 (Thu)	22.50	22.50	22.50	22.50	84,874
21st Oct 2026 (Wed)	22.50	22.50	22.50	22.50	0
20th Oct 2026 (Tue)	22.50	22.50	22.50	22.50	0
19th Oct 2026 (Mon)	22.50	22.50	22.50	22.50	93
16th Oct 2026 (Fri)	22.50	22.50	22.50	22.50	0
15th Oct 2026 (Thu)	22.50	22.50	22.50	22.50	79
14th Oct 2026 (Wed)	22.50	22.50	22.50	22.50	129
13th Oct 2026 (Tue)	22.50	22.50	22.50	22.50	0
12th Oct 2026 (Mon)	22.50	22.50	22.50	22.50	67

See more Tan Delta price history

Date	Source	Headline
Tan Delta (TAND) Regulatory News
30th Sep 2026 7:00 am	RNS	Interim Results
29th Jun 2026 3:27 pm	RNS	Result of Annual General Meeting
5th Jun 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
3rd Jun 2026 7:00 am	RNS	Full year results for 12 months ended 31 Dec 2025
8th May 2026 7:00 am	RNS	£395,000 order received
21st Jan 2026 7:00 am	RNS	FY 2025 Trading Update
6th Nov 2025 7:00 am	RNS	Phase 2 trial with global online retailer
7th Oct 2025 7:00 am	RNS	New £120,000 Order from Shell Marine Products
30th Sep 2025 7:00 am	RNS	Interim Results
18th Jun 2025 2:56 pm	RNS	Result of Annual General Meeting

See more Tan Delta regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62