| Price | 31.00p on 03-06-2026 at 17:25:09 |
|---|---|
| Change | -1.50p -4.62% |
| Buy | 32.00p |
| Sell | 30.00p |
| Last Trade: | Buy 1,100.00 at 31.50p |
| Day's Volume: | 12,932 |
| Last Close: | 31.00p |
| Open: | 32.50p |
| ISIN: | GB00BMV2DK99 |
| Day's Range | 31.00p - 32.50p |
| 52wk Range: | 17.50p - 47.00p |
| Market Capitalisation: | £22.70m |
| VWAP: | 31.04539p |
| Shares in Issue: | 73.22m |
Tan Delta (TAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | 31.50p | Ordinary |
12:22:33 - 03-Jun-26 |
| Buy* | 18 | 32.00p | Ordinary |
09:24:54 - 03-Jun-26 |
| Buy* | 19 | 32.00p | SI Trade |
09:24:54 - 03-Jun-26 |
| Sell* | 6,048 | 31.00p | Ordinary |
09:24:40 - 03-Jun-26 |
| Sell* | 5,747 | 31.00p | Ordinary |
08:00:25 - 03-Jun-26 |
| Sell* | 58 | 31.00p | Ordinary |
12:41:37 - 28-May-26 |
| Buy* | 6 | 34.00p | SI Trade |
08:51:33 - 28-May-26 |
| Buy* | 54 | 34.00p | Ordinary |
08:51:30 - 28-May-26 |
| Buy* | 5 | 34.00p | SI Trade |
08:33:45 - 28-May-26 |
| Sell* | 2,307 | 32.20p | Ordinary |
08:33:35 - 28-May-26 |
Tan Delta (TAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 7:00 am | RNS | Full year results for 12 months ended 31 Dec 2025 |
| 8th May 2026 7:00 am | RNS | £395,000 order received |
| 21st Jan 2026 7:00 am | RNS | FY 2025 Trading Update |
| 6th Nov 2025 7:00 am | RNS | Phase 2 trial with global online retailer |
| 7th Oct 2025 7:00 am | RNS | New £120,000 Order from Shell Marine Products |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 18th Jun 2025 2:56 pm | RNS | Result of Annual General Meeting |
| 6th Jun 2025 7:00 am | RNS-R | Strategic Distributor: Tan Delta and Core Arabia |
| 22nd May 2025 3:48 pm | RNS | Posting of Annual Report and Notice of AGM |
| 19th May 2025 9:54 am | RNS | Holding(s) in Company |
