Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tan Delta (TAND) Share Price

Intraday
Historical

Price	31.50p on 16-04-2026 at 13:00:11
Change	0.00p 0%
Buy	33.00p
Sell	30.00p

Last Trade:	Buy 4,393.00 at 33.00p
Day's Volume:	4,412
Last Close:	31.50p
Open:	31.50p
ISIN:	GB00BMV2DK99

Day's Range	31.50p - 31.50p
52wk Range:	16.00p - 47.00p
Market Capitalisation:	£23.07m
VWAP:	32.98708p
Shares in Issue:	73.22m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tan Delta (TAND) Latest Trades
Buy*	4,393	33.00p	Ordinary	11:34:21 - 16-Apr-26
Buy*	19	33.00p	SI Trade	12:58:04 - 15-Apr-26
Buy*	247	32.10p	Ordinary	11:52:24 - 15-Apr-26
Buy*	32	33.00p	Ordinary	08:18:10 - 15-Apr-26
Buy*	10	33.00p	SI Trade	08:18:10 - 15-Apr-26
Buy*	15	33.00p	SI Trade	14:05:31 - 14-Apr-26
Buy*	4	33.00p	SI Trade	08:07:41 - 14-Apr-26
Buy*	30	33.00p	Ordinary	11:59:26 - 13-Apr-26
Buy*	43	33.00p	SI Trade	11:59:26 - 13-Apr-26
Sell*	43	30.00p	SI Trade	10:53:24 - 13-Apr-26

See more Tan Delta trades

Tan Delta (TAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	31.50	31.50	31.50	31.50	308
14th Apr 2026 (Tue)	31.50	31.50	31.50	31.50	19
13th Apr 2026 (Mon)	31.50	31.50	31.50	31.50	129
10th Apr 2026 (Fri)	31.50	31.50	31.50	31.50	43
9th Apr 2026 (Thu)	31.50	31.50	31.50	31.50	53,755
8th Apr 2026 (Wed)	31.50	31.50	31.50	31.50	15
7th Apr 2026 (Tue)	31.50	31.50	31.50	31.50	6
6th Apr 2026 (Mon)	31.50	31.50	31.50	31.50	0
3rd Apr 2026 (Fri)	31.50	31.50	31.50	31.50	0
2nd Apr 2026 (Thu)	31.50	32.50	31.50	31.50	12
1st Apr 2026 (Wed)	31.50	31.50	31.50	31.50	9,925
31st Mar 2026 (Tue)	31.50	31.50	31.50	31.50	0
30th Mar 2026 (Mon)	31.00	31.50	31.00	31.50	27,065
27th Mar 2026 (Fri)	31.50	31.50	31.00	31.00	3,168
26th Mar 2026 (Thu)	31.50	31.50	31.50	31.50	32
25th Mar 2026 (Wed)	31.50	31.50	31.50	31.50	32
24th Mar 2026 (Tue)	31.50	31.50	31.50	31.50	30
23rd Mar 2026 (Mon)	31.50	31.50	31.50	31.50	3,202
20th Mar 2026 (Fri)	31.50	31.50	31.50	31.50	0
19th Mar 2026 (Thu)	33.00	33.00	31.50	31.50	33,370
18th Mar 2026 (Wed)	33.00	33.00	33.00	33.00	5,001
17th Mar 2026 (Tue)	33.00	33.00	33.00	33.00	2
16th Mar 2026 (Mon)	32.50	33.00	32.50	33.00	101

See more Tan Delta price history

Date	Source	Headline
Tan Delta (TAND) Regulatory News
21st Jan 2026 7:00 am	RNS	FY 2025 Trading Update
6th Nov 2025 7:00 am	RNS	Phase 2 trial with global online retailer
7th Oct 2025 7:00 am	RNS	New £120,000 Order from Shell Marine Products
30th Sep 2025 7:00 am	RNS	Interim Results
18th Jun 2025 2:56 pm	RNS	Result of Annual General Meeting
6th Jun 2025 7:00 am	RNS-R	Strategic Distributor: Tan Delta and Core Arabia
22nd May 2025 3:48 pm	RNS	Posting of Annual Report and Notice of AGM
19th May 2025 9:54 am	RNS	Holding(s) in Company
16th May 2025 4:55 pm	RNS	Holding(s) in Company
12th May 2025 7:00 am	RNS	Full year results for 12 months ended 31 Dec 2024

See more Tan Delta regulatory news

FTSE 100 Latest

Value10,638.65

Change79.07