| Price | 22.50p on 02-10-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 20.00p |
| Last Trade: | Sell 7,746.00 at 20.00p |
| Day's Volume: | 8,805 |
| Last Close: | 22.50p |
| Open: | 22.50p |
| ISIN: | GB00BMV2DK99 |
| Day's Range | 22.50p - 22.50p |
| 52wk Range: | 21.00p - 47.00p |
| Market Capitalisation: | £16.48m |
| VWAP: | 20.40886p |
| Shares in Issue: | 73.22m |
Tan Delta (TAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,746 | 20.00p | Ordinary |
12:46:14 - 02-Oct-26 |
| Buy* | 720 | 25.00p | Ordinary |
09:51:39 - 02-Oct-26 |
| Sell* | 339 | 20.00p | Ordinary |
09:05:20 - 02-Oct-26 |
| Buy* | 83 | 25.00p | Ordinary |
15:32:16 - 30-Sep-26 |
| Buy* | 9 | 24.00p | SI Trade |
10:34:17 - 30-Sep-26 |
| Buy* | 10,000 | 23.00p | Ordinary |
10:34:06 - 30-Sep-26 |
| Buy* | 4,578 | 23.00p | Ordinary |
09:08:53 - 30-Sep-26 |
| Buy* | 144 | 24.00p | Ordinary |
08:37:17 - 30-Sep-26 |
| Sell* | 1,700 | 20.00p | Ordinary |
08:15:46 - 30-Sep-26 |
| Buy* | 30 | 24.00p | SI Trade |
08:13:56 - 30-Sep-26 |
Tan Delta (TAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 29th Jun 2026 3:27 pm | RNS | Result of Annual General Meeting |
| 5th Jun 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 3rd Jun 2026 7:00 am | RNS | Full year results for 12 months ended 31 Dec 2025 |
| 8th May 2026 7:00 am | RNS | £395,000 order received |
| 21st Jan 2026 7:00 am | RNS | FY 2025 Trading Update |
| 6th Nov 2025 7:00 am | RNS | Phase 2 trial with global online retailer |
| 7th Oct 2025 7:00 am | RNS | New £120,000 Order from Shell Marine Products |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 18th Jun 2025 2:56 pm | RNS | Result of Annual General Meeting |
