Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tan Delta (TAND) Share Price

Intraday
Historical

Price	24.50p on 08-10-2025 at 09:40:11
Change	0.00p 0%
Buy	26.00p
Sell	23.00p

Last Trade:	Buy 12.00 at 26.00p
Day's Volume:	0
Last Close:	24.50p
Open:	24.50p
ISIN:	GB00BMV2DK99

Day's Range	24.50p - 24.50p
52wk Range:	16.00p - 26.50p
Market Capitalisation:	£17.94m
VWAP:	0.00p
Shares in Issue:	73.22m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tan Delta (TAND) Latest Trades
Buy*	12	26.00p	SI Trade	14:35:52 - 07-Oct-25
Buy*	14	26.00p	SI Trade	14:35:52 - 07-Oct-25
Buy*	33	26.00p	SI Trade	14:35:52 - 07-Oct-25
Buy*	16	26.00p	SI Trade	14:35:52 - 07-Oct-25
Sell*	76	23.00p	SI Trade	14:35:52 - 07-Oct-25
Sell*	5,000	23.25p	Ordinary	14:35:39 - 07-Oct-25
Sell*	19,231	23.39p	Ordinary	11:40:20 - 07-Oct-25
Buy*	3	26.00p	SI Trade	11:37:15 - 07-Oct-25
Buy*	400	26.00p	SI Trade	11:37:15 - 07-Oct-25
Buy*	4	26.00p	SI Trade	11:37:15 - 07-Oct-25

See more Tan Delta trades

Tan Delta (TAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	21.50	25.00	21.50	24.50	40,374
6th Oct 2025 (Mon)	21.00	21.00	21.00	21.00	87
3rd Oct 2025 (Fri)	21.00	21.00	21.00	21.00	0
2nd Oct 2025 (Thu)	21.00	21.00	21.00	21.00	0
1st Oct 2025 (Wed)	21.00	21.00	21.00	21.00	0
30th Sep 2025 (Tue)	21.00	21.00	21.00	21.00	0
29th Sep 2025 (Mon)	22.00	22.00	22.00	22.00	10,000
26th Sep 2025 (Fri)	22.00	22.00	22.00	22.00	100
25th Sep 2025 (Thu)	22.00	22.00	22.00	22.00	0
24th Sep 2025 (Wed)	22.00	22.00	22.00	22.00	157
23rd Sep 2025 (Tue)	22.00	22.00	22.00	22.00	0
22nd Sep 2025 (Mon)	22.00	22.00	22.00	22.00	0
19th Sep 2025 (Fri)	22.00	22.00	22.00	22.00	0
18th Sep 2025 (Thu)	22.00	22.00	22.00	22.00	0
17th Sep 2025 (Wed)	22.00	22.00	22.00	22.00	500
16th Sep 2025 (Tue)	22.00	22.00	22.00	22.00	0
15th Sep 2025 (Mon)	22.00	22.00	22.00	22.00	80
12th Sep 2025 (Fri)	21.50	22.00	21.50	22.00	1,500
11th Sep 2025 (Thu)	21.50	21.50	21.50	21.50	0
10th Sep 2025 (Wed)	21.50	21.50	21.50	21.50	52
9th Sep 2025 (Tue)	21.50	21.50	21.50	21.50	500
8th Sep 2025 (Mon)	21.50	21.50	21.50	21.50	0

See more Tan Delta price history

Date	Source	Headline
Tan Delta (TAND) Regulatory News
7th Oct 2025 7:00 am	RNS	New £120,000 Order from Shell Marine Products
30th Sep 2025 7:00 am	RNS	Interim Results
18th Jun 2025 2:56 pm	RNS	Result of Annual General Meeting
6th Jun 2025 7:00 am	RNS-R	Strategic Distributor: Tan Delta and Core Arabia
22nd May 2025 3:48 pm	RNS	Posting of Annual Report and Notice of AGM
19th May 2025 9:54 am	RNS	Holding(s) in Company
16th May 2025 4:55 pm	RNS	Holding(s) in Company
12th May 2025 7:00 am	RNS	Full year results for 12 months ended 31 Dec 2024
12th Dec 2024 7:28 am	RNS	Trading update
30th Sep 2024 7:00 am	RNS	Interim results

See more Tan Delta regulatory news

FTSE 100 Latest

Value9,534.38

Change50.80