Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tan Delta (TAND) Share Price

Price 20.00p on 31-03-2025 at 08:00:14
Change 0.00p 0%
Buy 22.00p
Sell 18.00p
Buy / Sell TAND Shares
Last Trade: Buy 10,000.00 at 21.50p
Day's Volume: 0
Last Close: 20.00p
Open: 20.00p
ISIN: GB00BMV2DK99
Day's Range 20.00p - 20.00p
52wk Range: 11.50p - 30.50p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 73m

Tan Delta (TAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 21.50p Ordinary
13:42:10 - 19-Mar-25
Sell* 10,274 19.11p Ordinary
12:09:49 - 17-Mar-25
Sell* 50 18.00p SI Trade
11:52:57 - 14-Mar-25
Buy* 5,000 20.00p Ordinary
15:05:23 - 13-Mar-25
Unknown* 25,000 20.00p Ordinary
15:05:21 - 13-Mar-25
Buy* 25,000 20.00p Ordinary
15:05:21 - 13-Mar-25
Unknown* -25,000 20.00p Ordinary
Correction
15:05:21 - 13-Mar-25
Buy* 5,000 20.00p Ordinary
16:20:09 - 12-Mar-25
Sell* 1,000 18.04p Ordinary
13:39:04 - 05-Mar-25
Sell* 3,846 18.00p Ordinary
08:04:29 - 05-Mar-25
See more Tan Delta trades

Tan Delta (TAND) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 20.00 20.00 20.00 20.00 0
27th Mar 2025 (Thu) 20.00 20.00 20.00 20.00 0
26th Mar 2025 (Wed) 20.00 20.00 20.00 20.00 0
25th Mar 2025 (Tue) 20.00 20.00 20.00 20.00 0
24th Mar 2025 (Mon) 20.00 20.00 20.00 20.00 0
21st Mar 2025 (Fri) 20.00 20.00 20.00 20.00 0
20th Mar 2025 (Thu) 20.00 20.00 20.00 20.00 0
19th Mar 2025 (Wed) 20.00 20.00 20.00 20.00 10,000
18th Mar 2025 (Tue) 20.00 20.00 20.00 20.00 0
17th Mar 2025 (Mon) 20.00 20.00 20.00 20.00 10,274
14th Mar 2025 (Fri) 20.00 20.00 20.00 20.00 50
13th Mar 2025 (Thu) 19.00 20.00 19.00 20.00 30,000
12th Mar 2025 (Wed) 19.00 19.00 19.00 19.00 5,000
11th Mar 2025 (Tue) 19.00 19.00 19.00 19.00 0
10th Mar 2025 (Mon) 19.00 19.00 19.00 19.00 0
7th Mar 2025 (Fri) 19.00 19.00 19.00 19.00 0
6th Mar 2025 (Thu) 19.00 19.00 19.00 19.00 0
5th Mar 2025 (Wed) 19.00 19.00 19.00 19.00 4,846
4th Mar 2025 (Tue) 19.00 19.00 19.00 19.00 27
3rd Mar 2025 (Mon) 19.00 19.00 19.00 19.00 0
See more Tan Delta price history

Tan Delta (TAND) Regulatory News

Date Source Headline
12th Dec 2024 7:28 am RNS Trading update
30th Sep 2024 7:00 am RNS Interim results
9th Aug 2024 7:00 am RNS New product development agreement with OEM
31st Jul 2024 7:00 am RNS Trading Update
1st Jul 2024 7:00 am RNS Change of Chief Financial Officer
6th Jun 2024 6:03 pm RNS Result of Annual General Meeting
3rd May 2024 7:00 am RNS Posting of Annual Report and Notice of AGM
30th Apr 2024 7:00 am RNS Full year results for 12 months ended 31 Dec 2023
9th Apr 2024 7:00 am RNS Appointment of Independent Non-Executive Director
2nd Jan 2024 7:00 am RNS Trading update
See more Tan Delta regulatory news

Tan Delta (TAND) Share News

EARNINGS: Gusbourne loss widens; Woodbois revenue declines

30th Sep 2024 17:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tan Delta signs contract; Earnz loss widens

9th Aug 2024 17:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Ferrexpo sales increase, but Reach revenue dips

31st Jul 2024 15:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Tan Delta Systems names John Higginbottom as new CFO

1st Jul 2024 12:53

Tan Delta Systems PLC - Sheffield, England-based provider of oil-quality monitoring and maintenance systems for commercial and industrial equipment - Says that as of Friday, current Chief Financial Officer Steve Johnson will "amicably" resign to pursue other interests, and accordingly, John Higginbottom will join the board as CFO. Higginbottom will join the board immediately, and will phase into a full time role with the executive management over the coming months whilst other existing obligations are completed. Read More

UK shareholder meetings calendar - next 7 days

30th May 2024 16:37

Read More

See more Tan Delta news
FTSE 100 Latest
Value8,577.16
Change-81.69

Login to your account

Forgot Password?

Not Registered