Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tan Delta (TAND) Share Price

Intraday
Historical

Price	19.50p on 28-04-2025 at 18:35:12
Change	0.00p 0%
Buy	20.00p
Sell	19.00p
Buy / Sell TAND Shares

Last Trade:	Buy 2,000.00 at 19.75p
Day's Volume:	0
Last Close:	19.50p
Open:	19.50p
ISIN:	GB00BMV2DK99

Day's Range	19.50p - 19.50p
52wk Range:	11.50p - 30.50p
Market Capitalisation:	£14m
VWAP:	0.00p
Shares in Issue:	73m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tan Delta (TAND) Latest Trades
Buy*	2,000	19.75p	Ordinary	13:12:25 - 23-Apr-25
Sell*	30	19.00p	SI Trade	08:25:33 - 22-Apr-25
Sell*	208	18.20p	Ordinary	14:01:27 - 09-Apr-25
Buy*	13	22.00p	SI Trade	13:15:31 - 04-Apr-25
Buy*	10	22.00p	SI Trade	13:15:31 - 04-Apr-25
Sell*	12	18.00p	SI Trade	13:15:31 - 04-Apr-25
Sell*	157	18.00p	SI Trade	13:15:31 - 04-Apr-25
Sell*	11,987	19.21p	Ordinary	15:58:55 - 01-Apr-25
Buy*	10,000	21.50p	Ordinary	13:42:10 - 19-Mar-25
Sell*	10,274	19.11p	Ordinary	12:09:49 - 17-Mar-25

See more Tan Delta trades

Tan Delta (TAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Apr 2025 (Fri)	19.50	19.50	19.50	19.50	0
24th Apr 2025 (Thu)	19.50	19.50	19.50	19.50	0
23rd Apr 2025 (Wed)	19.50	19.50	19.50	19.50	2,000
22nd Apr 2025 (Tue)	19.50	19.50	19.50	19.50	30
21st Apr 2025 (Mon)	19.50	19.50	19.50	19.50	0
18th Apr 2025 (Fri)	19.50	19.50	19.50	19.50	0
17th Apr 2025 (Thu)	19.50	19.50	19.50	19.50	0
16th Apr 2025 (Wed)	19.50	19.50	19.50	19.50	0
15th Apr 2025 (Tue)	19.50	19.50	19.50	19.50	0
14th Apr 2025 (Mon)	19.00	19.50	19.00	19.50	0
11th Apr 2025 (Fri)	19.00	19.00	19.00	19.00	0
10th Apr 2025 (Thu)	19.00	19.00	19.00	19.00	0
9th Apr 2025 (Wed)	19.00	17.60	17.60	19.00	416
8th Apr 2025 (Tue)	20.00	20.00	19.00	19.00	0
7th Apr 2025 (Mon)	20.00	20.00	20.00	20.00	0
4th Apr 2025 (Fri)	20.00	20.00	20.00	20.00	192
3rd Apr 2025 (Thu)	20.00	20.00	20.00	20.00	0
2nd Apr 2025 (Wed)	20.00	20.00	20.00	20.00	0
1st Apr 2025 (Tue)	20.00	20.00	20.00	20.00	11,987
31st Mar 2025 (Mon)	20.00	20.00	20.00	20.00	0
28th Mar 2025 (Fri)	20.00	20.00	20.00	20.00	0

See more Tan Delta price history

Date	Source	Headline
Tan Delta (TAND) Regulatory News
12th Dec 2024 7:28 am	RNS	Trading update
30th Sep 2024 7:00 am	RNS	Interim results
9th Aug 2024 7:00 am	RNS	New product development agreement with OEM
31st Jul 2024 7:00 am	RNS	Trading Update
1st Jul 2024 7:00 am	RNS	Change of Chief Financial Officer
6th Jun 2024 6:03 pm	RNS	Result of Annual General Meeting
3rd May 2024 7:00 am	RNS	Posting of Annual Report and Notice of AGM
30th Apr 2024 7:00 am	RNS	Full year results for 12 months ended 31 Dec 2023
9th Apr 2024 7:00 am	RNS	Appointment of Independent Non-Executive Director
2nd Jan 2024 7:00 am	RNS	Trading update

See more Tan Delta regulatory news

FTSE 100 Latest

Value8,417.34

Change2.09