Price | 21.50p on 08-08-2025 | at 10:00:29
---|---|
Change | 0.00p 0% |
Buy | 23.00p |
Sell | 20.00p |
Last Trade: | Sell 1,923.00 at 20.99p |
Day's Volume: | 1,923 |
Last Close: | 21.50p |
Open: | 21.50p |
ISIN: | GB00BMV2DK99 |
Day's Range | 21.50p - 21.50p |
52wk Range: | 16.00p - 30.50p |
Market Capitalisation: | £15.74m |
VWAP: | 20.99p |
Shares in Issue: | 73.22m |
Tan Delta (TAND) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,923 | 20.99p | Ordinary |
08:08:07 - 08-Aug-25 |
Buy* | 87 | 22.97p | Ordinary |
11:21:26 - 06-Aug-25 |
Sell* | 15 | 20.00p | SI Trade |
12:35:23 - 05-Aug-25 |
Buy* | 21 | 22.90p | Ordinary |
08:30:19 - 05-Aug-25 |
Sell* | 334 | 20.00p | SI Trade |
15:40:55 - 04-Aug-25 |
Sell* | 10 | 20.00p | SI Trade |
15:40:55 - 04-Aug-25 |
Sell* | 8,000 | 20.75p | Ordinary |
08:48:56 - 22-Jul-25 |
Buy* | 13 | 23.00p | SI Trade |
11:26:03 - 18-Jul-25 |
Buy* | 4 | 23.00p | SI Trade |
11:26:03 - 18-Jul-25 |
Sell* | 147 | 20.00p | SI Trade |
11:26:03 - 18-Jul-25 |
Tan Delta (TAND) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jun 2025 2:56 pm | RNS | Result of Annual General Meeting |
6th Jun 2025 7:00 am | RNS-R | Strategic Distributor: Tan Delta and Core Arabia |
22nd May 2025 3:48 pm | RNS | Posting of Annual Report and Notice of AGM |
19th May 2025 9:54 am | RNS | Holding(s) in Company |
16th May 2025 4:55 pm | RNS | Holding(s) in Company |
12th May 2025 7:00 am | RNS | Full year results for 12 months ended 31 Dec 2024 |
12th Dec 2024 7:28 am | RNS | Trading update |
30th Sep 2024 7:00 am | RNS | Interim results |
9th Aug 2024 7:00 am | RNS | New product development agreement with OEM |
31st Jul 2024 7:00 am | RNS | Trading Update |