Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tan Delta (TAND) Share Price

Price 17.50p on 06-06-2025 at 16:30:01
Change 0.00p 0%
Buy 19.00p
Sell 16.00p
Buy / Sell TAND Shares
Last Trade: Sell 4,173.00 at 17.05p
Day's Volume: 0
Last Close: 17.50p
Open: 17.50p
ISIN: GB00BMV2DK99
Day's Range 17.50p - 17.50p
52wk Range: 11.50p - 30.50p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 73m

Tan Delta (TAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,173 17.05p Ordinary
08:00:20 - 05-Jun-25
Unknown* 5,714 17.50p Negotiated Trade
08:44:52 - 03-Jun-25
Buy* 2,000 18.00p Suspected BUY Trade
15:47:30 - 16-May-25
Buy* 12,062 18.89p Ordinary
13:10:45 - 16-May-25
Sell* 453 16.96p Ordinary
11:47:35 - 16-May-25
Sell* 1,750 17.00p Ordinary
13:18:01 - 15-May-25
Sell* 8,000 17.00p Ordinary
13:51:53 - 12-May-25
Sell* 750 17.00p Ordinary
13:50:38 - 12-May-25
Sell* 8,000 17.00p Ordinary
09:00:47 - 12-May-25
Sell* 10,204 18.00p Ordinary
11:27:59 - 09-May-25
See more Tan Delta trades

Tan Delta (TAND) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 17.50 17.50 17.50 17.50 0
5th Jun 2025 (Thu) 17.50 17.50 17.50 17.50 4,173
4th Jun 2025 (Wed) 17.50 17.50 17.50 17.50 0
3rd Jun 2025 (Tue) 17.50 17.50 17.50 17.50 5,714
2nd Jun 2025 (Mon) 17.50 17.50 17.50 17.50 0
30th May 2025 (Fri) 17.50 17.50 17.50 17.50 0
29th May 2025 (Thu) 17.50 17.50 17.50 17.50 0
28th May 2025 (Wed) 17.50 17.50 17.50 17.50 0
27th May 2025 (Tue) 17.50 17.50 17.50 17.50 0
26th May 2025 (Mon) 16.00 16.00 16.00 16.00 0
23rd May 2025 (Fri) 17.50 17.50 17.50 17.50 0
22nd May 2025 (Thu) 17.50 17.50 17.50 17.50 152
21st May 2025 (Wed) 17.50 17.50 17.50 17.50 0
20th May 2025 (Tue) 17.50 17.50 17.50 17.50 0
19th May 2025 (Mon) 17.50 17.50 17.50 17.50 0
16th May 2025 (Fri) 17.50 17.50 17.50 17.50 14,515
15th May 2025 (Thu) 18.00 18.00 17.50 17.50 1,750
14th May 2025 (Wed) 18.00 18.00 18.00 18.00 0
13th May 2025 (Tue) 18.00 18.00 18.00 18.00 11,736
12th May 2025 (Mon) 18.00 18.00 18.00 18.00 16,750
9th May 2025 (Fri) 18.50 18.50 18.50 18.50 10,204
8th May 2025 (Thu) 19.00 19.00 18.50 18.50 10,326
See more Tan Delta price history

Tan Delta (TAND) Regulatory News

Date Source Headline
6th Jun 2025 7:00 am RNS-R Strategic Distributor: Tan Delta and Core Arabia
22nd May 2025 3:48 pm RNS Posting of Annual Report and Notice of AGM
19th May 2025 9:54 am RNS Holding(s) in Company
16th May 2025 4:55 pm RNS Holding(s) in Company
12th May 2025 7:00 am RNS Full year results for 12 months ended 31 Dec 2024
12th Dec 2024 7:28 am RNS Trading update
30th Sep 2024 7:00 am RNS Interim results
9th Aug 2024 7:00 am RNS New product development agreement with OEM
31st Jul 2024 7:00 am RNS Trading Update
1st Jul 2024 7:00 am RNS Change of Chief Financial Officer
See more Tan Delta regulatory news

Tan Delta (TAND) Share News

EARNINGS AND TRADING: Likewise profit falls; Tristel in US boost

12th May 2025 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Gusbourne loss widens; Woodbois revenue declines

30th Sep 2024 17:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tan Delta signs contract; Earnz loss widens

9th Aug 2024 17:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Ferrexpo sales increase, but Reach revenue dips

31st Jul 2024 15:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Tan Delta Systems names John Higginbottom as new CFO

1st Jul 2024 12:53

Tan Delta Systems PLC - Sheffield, England-based provider of oil-quality monitoring and maintenance systems for commercial and industrial equipment - Says that as of Friday, current Chief Financial Officer Steve Johnson will "amicably" resign to pursue other interests, and accordingly, John Higginbottom will join the board as CFO. Higginbottom will join the board immediately, and will phase into a full time role with the executive management over the coming months whilst other existing obligations are completed. Read More

See more Tan Delta news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered