Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tan Delta (TAND) Share Price

Price 22.00p on 17-09-2025 at 14:50:10
Change 0.00p 0%
Buy 24.00p
Sell 20.00p
Last Trade: Sell 500.00 at 20.00p
Day's Volume: 500
Last Close: 22.00p
Open: 22.00p
ISIN: GB00BMV2DK99
Day's Range 22.00p - 22.00p
52wk Range: 16.00p - 28.50p
Market Capitalisation: £16.11m
VWAP: 20.00p
Shares in Issue: 73.22m

Tan Delta (TAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 20.00p SI Trade
08:04:46 - 17-Sep-25
Buy* 80 24.00p SI Trade
08:28:24 - 15-Sep-25
Unknown* 1,500 23.00p Ordinary
17:03:37 - 12-Sep-25
Unknown* -1,500 23.00p Ordinary
Correction
17:03:37 - 12-Sep-25
Unknown* 1,500 23.00p Ordinary
17:03:37 - 12-Sep-25
Buy* 500 22.90p Ordinary
13:47:35 - 09-Sep-25
Buy* 87 22.90p Ordinary
09:58:28 - 04-Sep-25
Sell* 13 20.00p SI Trade
08:38:11 - 04-Sep-25
Buy* 12 23.00p SI Trade
08:07:12 - 02-Sep-25
Sell* 5 20.00p SI Trade
08:07:12 - 02-Sep-25
See more Tan Delta trades

Tan Delta (TAND) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 22.00 22.00 22.00 22.00 0
15th Sep 2025 (Mon) 22.00 22.00 22.00 22.00 80
12th Sep 2025 (Fri) 21.50 22.00 21.50 22.00 1,500
11th Sep 2025 (Thu) 21.50 21.50 21.50 21.50 0
10th Sep 2025 (Wed) 21.50 21.50 21.50 21.50 52
9th Sep 2025 (Tue) 21.50 21.50 21.50 21.50 500
8th Sep 2025 (Mon) 21.50 21.50 21.50 21.50 0
5th Sep 2025 (Fri) 21.50 21.50 21.50 21.50 5,000
4th Sep 2025 (Thu) 21.50 21.50 21.50 21.50 100
3rd Sep 2025 (Wed) 21.50 21.50 21.50 21.50 0
2nd Sep 2025 (Tue) 21.50 21.50 21.50 21.50 17
1st Sep 2025 (Mon) 21.50 21.50 21.50 21.50 0
29th Aug 2025 (Fri) 21.50 21.50 21.50 21.50 0
28th Aug 2025 (Thu) 21.50 21.50 21.50 21.50 0
27th Aug 2025 (Wed) 21.50 21.50 21.50 21.50 0
26th Aug 2025 (Tue) 21.50 21.50 21.50 21.50 0
25th Aug 2025 (Mon) 21.50 21.50 21.50 21.50 0
22nd Aug 2025 (Fri) 22.00 22.00 21.50 21.50 0
21st Aug 2025 (Thu) 21.50 21.50 21.50 21.50 0
20th Aug 2025 (Wed) 21.50 21.50 21.50 21.50 10,000
19th Aug 2025 (Tue) 21.50 21.50 21.50 21.50 401
18th Aug 2025 (Mon) 21.50 21.50 21.50 21.50 0
See more Tan Delta price history

Tan Delta (TAND) Regulatory News

Date Source Headline
18th Jun 2025 2:56 pm RNS Result of Annual General Meeting
6th Jun 2025 7:00 am RNS-R Strategic Distributor: Tan Delta and Core Arabia
22nd May 2025 3:48 pm RNS Posting of Annual Report and Notice of AGM
19th May 2025 9:54 am RNS Holding(s) in Company
16th May 2025 4:55 pm RNS Holding(s) in Company
12th May 2025 7:00 am RNS Full year results for 12 months ended 31 Dec 2024
12th Dec 2024 7:28 am RNS Trading update
30th Sep 2024 7:00 am RNS Interim results
9th Aug 2024 7:00 am RNS New product development agreement with OEM
31st Jul 2024 7:00 am RNS Trading Update
See more Tan Delta regulatory news

Tan Delta (TAND) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

EARNINGS AND TRADING: Likewise profit falls; Tristel in US boost

12th May 2025 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Gusbourne loss widens; Woodbois revenue declines

30th Sep 2024 17:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tan Delta signs contract; Earnz loss widens

9th Aug 2024 17:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Ferrexpo sales increase, but Reach revenue dips

31st Jul 2024 15:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Tan Delta news
FTSE 100 Latest
Value9,211.27
Change15.61

Login to your account

Forgot Password?

Not Registered