UK dividends calendar - next 7 days
6th Dec 2024 15:12
| Price | 664.00p on 20-02-2025 at 17:30:00 |
|---|---|
| Change | -6.00p -0.9% |
| Buy | 674.00p |
| Sell | 664.00p |
| Buy / Sell TAM Shares | |
| Last Trade: | Sell 168.00 at 664.00p |
| Day's Volume: | 7,764 |
| Last Close: | 664.00p |
| Open: | 666.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 664.00p - 670.00p |
| 52wk Range: | 550.00p - 740.00p |
| Market Capitalisation: | £398m |
| VWAP: | 668.89588p |
| Shares in Issue: | 60m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Tatton Asset Management (TAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | 664.00p | Automatic Execution |
16:35:02 - 20-Feb-25 |
| Sell* | 5 | 664.00p | Uncrossing Trade |
16:35:02 - 20-Feb-25 |
| Sell* | 32 | 664.00p | Automatic Execution |
16:29:42 - 20-Feb-25 |
| Sell* | 350 | 670.00p | Automatic Execution |
16:29:42 - 20-Feb-25 |
| Sell* | 500 | 666.00p | Automatic Execution |
16:21:44 - 20-Feb-25 |
| Sell* | 611 | 668.80p | Ordinary |
16:20:38 - 20-Feb-25 |
| Sell* | 780 | 664.24p | Ordinary |
14:57:54 - 20-Feb-25 |
| Sell* | 17 | 669.50p | Ordinary |
14:17:50 - 20-Feb-25 |
| Sell* | 1 | 665.20p | Ordinary |
14:17:49 - 20-Feb-25 |
| Sell* | 3,000 | 670.00p | Ordinary |
13:31:46 - 20-Feb-25 |