| Price | 576.00p on 25-03-2026 at 19:25:08 |
|---|---|
| Change | 24.00p 4.35% |
| Buy | 574.00p |
| Sell | 568.00p |
| Last Trade: | Buy 2,785.00 at 576.00p |
| Day's Volume: | 207,763 |
| Last Close: | 576.00p |
| Open: | 560.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 554.00p - 580.00p |
| 52wk Range: | 530.00p - 770.00p |
| Market Capitalisation: | £351.44m |
| VWAP: | 560.27442p |
| Shares in Issue: | 61.01m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Tatton Asset Management (TAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,785 | 576.00p | Suspected BUY Trade |
16:35:18 - 25-Mar-26 |
| Sell* | 149 | 572.00p | Automatic Execution |
16:00:48 - 25-Mar-26 |
| Sell* | 184 | 572.00p | Automatic Execution |
16:00:48 - 25-Mar-26 |
| Sell* | 254 | 572.00p | Automatic Execution |
16:00:48 - 25-Mar-26 |
| Sell* | 333 | 574.00p | Automatic Execution |
15:58:52 - 25-Mar-26 |
| Unknown* | 5,000 | 560.00p | SI Trade Negotiated Trade |
15:57:14 - 25-Mar-26 |
| Sell* | 235 | 574.00p | Automatic Execution |
15:57:00 - 25-Mar-26 |
| Unknown* | -332 | 579.00p | Ordinary Correction |
15:46:05 - 25-Mar-26 |
| Unknown* | 332 | 579.00p | Ordinary |
15:46:05 - 25-Mar-26 |
| Unknown* | 332 | 579.00p | Ordinary |
15:46:05 - 25-Mar-26 |
Tatton Asset Management (TAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | PDMR Dealing |
| 6th Mar 2026 7:00 am | RNS | PDMR Dealing |
| 5th Mar 2026 7:00 am | RNS | Exercise of Options and TVR |
| 13th Feb 2026 8:58 am | RNS | PDMR Dealing |
| 2nd Feb 2026 4:52 pm | RNS | Block Listing Update |
| 30th Jan 2026 9:11 am | RNS | PDMR Dealing |
| 12th Dec 2025 12:47 pm | RNS | PDMR Dealing |
| 10th Dec 2025 7:00 am | RNS | Purchase of Shares by EBT |
| 28th Nov 2025 3:22 pm | RNS | Share purchase by a Non-Executive Director |
| 18th Nov 2025 7:00 am | RNS | Unaudited Interim Results |
