Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tatton Asset Management (TAM) Share Price

Intraday
Historical

Price	650.00p on 18-06-2025 at 09:50:11
Change	-12.00p -1.81%
Buy	664.00p
Sell	650.00p
Buy / Sell TAM Shares

Last Trade:	Sell 1,069.00 at 656.86p
Day's Volume:	119,368
Last Close:	662.00p
Open:	650.00p
ISIN:	GB00BYX1P358

Day's Range	650.00p - 650.00p
52wk Range:	550.00p - 740.00p
Market Capitalisation:	£390m
VWAP:	656.23212p
Shares in Issue:	60m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tatton Asset Management (TAM) Latest Trades
Sell*	1,069	656.86p	Ordinary	10:46:00 - 18-Jun-25
Buy*	20	660.90p	Ordinary	10:42:32 - 18-Jun-25
Sell*	2,090	652.5955p	Ordinary	10:31:12 - 18-Jun-25
Unknown*	75,000	657.00p	Ordinary	10:29:38 - 18-Jun-25
Unknown*	25,000	657.00p	Ordinary	10:29:38 - 18-Jun-25
Sell*	40	651.764p	Ordinary	10:23:34 - 18-Jun-25
Buy*	3,621	657.49p	Ordinary	10:18:51 - 18-Jun-25
Buy*	3	660.90p	Ordinary	10:08:27 - 18-Jun-25
Sell*	4,900	650.00p	Negotiated Trade	10:03:12 - 18-Jun-25
Buy*	276	657.686p	Ordinary	09:47:47 - 18-Jun-25

See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	650.00	662.00	650.00	662.00	34,483
16th Jun 2025 (Mon)	656.00	660.00	650.00	650.00	73,249
13th Jun 2025 (Fri)	650.00	656.00	640.00	646.00	106,637
12th Jun 2025 (Thu)	650.00	658.00	650.00	650.00	192,623
11th Jun 2025 (Wed)	654.00	654.00	654.00	654.00	163,131
10th Jun 2025 (Tue)	628.00	668.00	628.00	660.00	233,160
9th Jun 2025 (Mon)	624.00	624.00	600.00	600.00	12,950
6th Jun 2025 (Fri)	620.00	620.00	610.00	610.00	12,423
5th Jun 2025 (Thu)	612.00	620.00	600.00	620.00	16,558
4th Jun 2025 (Wed)	628.00	628.00	604.00	612.00	77,241
3rd Jun 2025 (Tue)	600.00	618.00	600.00	618.00	31,989
2nd Jun 2025 (Mon)	600.00	608.00	600.00	608.00	40,028
30th May 2025 (Fri)	628.00	628.00	600.00	616.00	25,449
29th May 2025 (Thu)	610.00	614.00	610.00	614.00	3,997
28th May 2025 (Wed)	610.00	610.00	610.00	610.00	8,050
27th May 2025 (Tue)	608.00	608.00	608.00	608.00	35,070
26th May 2025 (Mon)	614.00	614.00	614.00	614.00	0
23rd May 2025 (Fri)	600.00	614.00	600.00	614.00	33,189
22nd May 2025 (Thu)	600.00	610.00	600.00	610.00	12,972
21st May 2025 (Wed)	610.00	620.00	610.00	620.00	21,178
20th May 2025 (Tue)	620.00	620.00	620.00	620.00	5,823
19th May 2025 (Mon)	620.00	620.00	620.00	620.00	30,623

See more Tatton Asset Management price history

Date	Source	Headline
Tatton Asset Management (TAM) Regulatory News
16th Jun 2025 11:42 am	RNS	Holding(s) in Company
10th Jun 2025 7:00 am	RNS	Final Results
13th May 2025 7:00 am	RNS-R	Notice of Investor & Analyst Presentations
15th Apr 2025 7:00 am	RNS	Trading Update and Notice of Chairman’s Retirement
28th Mar 2025 3:29 pm	RNS	Director Appointment
14th Feb 2025 4:31 pm	RNS	PDMR Dealings
5th Feb 2025 4:37 pm	RNS	Grant of Options and PDMR Dealing
21st Jan 2025 10:31 am	RNS	Exercise of Options and PDMR dealings
13th Nov 2024 7:00 am	RNS	Unaudited Interim Results
17th Oct 2024 11:52 am	RNS	Holding(s) in Company

See more Tatton Asset Management regulatory news

FTSE 100 Latest

Value8,833.67

Change-0.36