Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM) Share Price

Price 662.00p on 11-11-2026 at 19:35:09
Change 6.00p 0.91%
Buy 668.00p
Sell 664.00p
Last Trade: Sell 3,654.00 at 662.00p
Day's Volume: 134,496
Last Close: 662.00p
Open: 650.00p
ISIN: GB00BYX1P358
Day's Range 650.00p - 668.00p
52wk Range: 530.00p - 816.00p
Market Capitalisation: £402.09m
VWAP: 655.34692p
Shares in Issue: 60.74m

Tatton Asset Management (TAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,654 662.00p Uncrossing Trade
16:35:25 - 11-Nov-26
Buy* 9 668.00p Automatic Execution
16:29:54 - 11-Nov-26
Sell* 1 664.00p Automatic Execution
16:29:40 - 11-Nov-26
Buy* 5 668.00p Automatic Execution
16:29:32 - 11-Nov-26
Buy* 15 668.00p Automatic Execution
16:29:03 - 11-Nov-26
Buy* 13 668.00p Automatic Execution
16:28:25 - 11-Nov-26
Buy* 17 668.00p Automatic Execution
16:27:44 - 11-Nov-26
Buy* 19 668.00p Automatic Execution
16:26:47 - 11-Nov-26
Buy* 19 668.00p Automatic Execution
16:24:30 - 11-Nov-26
Buy* 132 668.00p SI Trade
16:20:55 - 11-Nov-26
See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 650.00 668.00 650.00 662.00 134,496
10th Nov 2026 (Tue) 672.00 688.00 652.00 656.00 109,751
9th Nov 2026 (Mon) 672.00 672.00 668.00 672.00 27,094
6th Nov 2026 (Fri) 680.00 680.00 666.00 668.00 22,464
5th Nov 2026 (Thu) 706.00 712.00 680.00 680.00 407,604
4th Nov 2026 (Wed) 688.00 702.00 688.00 700.00 69,545
3rd Nov 2026 (Tue) 676.00 684.00 674.00 680.00 55,524
2nd Nov 2026 (Mon) 656.00 680.00 656.00 680.00 60,893
30th Oct 2026 (Fri) 668.00 680.00 666.00 672.00 56,927
29th Oct 2026 (Thu) 672.00 672.00 666.00 670.00 38,894
28th Oct 2026 (Wed) 668.00 678.00 660.00 670.00 77,182
27th Oct 2026 (Tue) 660.00 670.00 656.00 660.00 162,862
26th Oct 2026 (Mon) 664.00 664.00 650.00 660.00 57,060
23rd Oct 2026 (Fri) 662.00 668.00 656.00 660.00 57,070
22nd Oct 2026 (Thu) 660.00 668.00 652.00 668.00 59,468
21st Oct 2026 (Wed) 656.00 670.00 656.00 666.00 49,706
20th Oct 2026 (Tue) 680.00 680.00 656.00 666.00 55,559
19th Oct 2026 (Mon) 660.00 676.00 644.00 670.00 178,518
16th Oct 2026 (Fri) 660.00 670.00 646.00 654.00 210,679
15th Oct 2026 (Thu) 666.00 674.00 660.00 670.00 184,219
14th Oct 2026 (Wed) 668.00 684.00 662.00 676.00 225,948
13th Oct 2026 (Tue) 682.00 684.00 672.00 684.00 115,398
12th Oct 2026 (Mon) 690.00 690.00 680.00 684.00 48,534
See more Tatton Asset Management price history

Tatton Asset Management (TAM) Regulatory News

Date Source Headline
10th Nov 2026 7:00 am RNS Unaudited Interim Results
21st Oct 2026 7:00 am RNS-R Notice of Investor & Analyst Presentations
14th Oct 2026 7:00 am RNS Trading Update and Notice of Results
11th Sep 2026 7:54 am RNS Exercise of Options and PDMR Dealings
4th Sep 2026 5:21 pm RNS Holding(s) in Company
3rd Sep 2026 2:09 pm RNS Holding(s) in Company
6th Aug 2026 9:27 am RNS PDMR Dealing
30th Jul 2026 4:19 pm RNS Result of AGM
7th Jul 2026 7:00 am RNS PDMR Dealing
19th Jun 2026 7:00 am RNS Notice of AGM
See more Tatton Asset Management regulatory news

Tatton Asset Management (TAM) Share News

LONDON BROKER RATINGS: DB raises Unilever; Investec raises Asos

11th Nov 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS: TPXimpact swings to profit; Dialight profit jumps

10th Nov 2026 17:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Santander cuts Shell; JPMorgan likes BAT

10th Nov 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK earnings, trading statements calendar - next 7 days

3rd Nov 2026 11:23

Read More

UK dividends calendar - next 7 days

29th Jul 2026 14:05

Read More

See more Tatton Asset Management news
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered