Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM) Share Price

Price 700.00p on 25-07-2025 at 18:50:07
Change 0.00p 0%
Buy 700.00p
Sell 690.00p
Last Trade: Buy 2,092.00 at 700.00p
Day's Volume: 161,579
Last Close: 700.00p
Open: 700.00p
ISIN: GB00BYX1P358
Day's Range 690.00p - 700.00p
52wk Range: 550.00p - 740.00p
Market Capitalisation: £421.34m
VWAP: 697.8385p
Shares in Issue: 60.19m

Tatton Asset Management (TAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,092 700.00p Suspected BUY Trade
16:35:13 - 25-Jul-25
Unknown* 7,500 695.00p Negotiated Trade
16:33:18 - 25-Jul-25
Buy* 84 700.00p Automatic Execution
16:29:29 - 25-Jul-25
Buy* 347 700.00p Automatic Execution
16:28:33 - 25-Jul-25
Buy* 934 700.00p Automatic Execution
16:13:38 - 25-Jul-25
Buy* 250 696.60p Ordinary
15:37:33 - 25-Jul-25
Sell* 53 690.00p Automatic Execution
15:24:02 - 25-Jul-25
Sell* 121 690.00p Automatic Execution
15:24:02 - 25-Jul-25
Sell* 1,948 690.00p Automatic Execution
15:24:02 - 25-Jul-25
Buy* 287 698.00p Automatic Execution
15:10:47 - 25-Jul-25
See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 700.00 700.00 690.00 700.00 161,579
24th Jul 2025 (Thu) 696.00 700.00 696.00 700.00 81,231
23rd Jul 2025 (Wed) 696.00 696.00 690.00 696.00 35,146
22nd Jul 2025 (Tue) 698.00 702.00 690.00 698.00 165,128
21st Jul 2025 (Mon) 704.00 704.00 696.00 700.00 14,130
18th Jul 2025 (Fri) 704.00 704.00 704.00 704.00 43,721
17th Jul 2025 (Thu) 696.00 700.00 694.00 700.00 31,347
16th Jul 2025 (Wed) 708.00 708.00 692.00 692.00 335,709
15th Jul 2025 (Tue) 692.00 700.00 692.00 692.00 14,623
14th Jul 2025 (Mon) 696.00 700.00 690.00 690.00 1,296,469
11th Jul 2025 (Fri) 696.00 698.00 692.00 696.00 181,447
10th Jul 2025 (Thu) 696.00 698.00 692.00 692.00 15,455
9th Jul 2025 (Wed) 700.00 700.00 694.00 700.00 538,044
8th Jul 2025 (Tue) 700.00 700.00 692.00 696.00 58,327
7th Jul 2025 (Mon) 698.00 700.00 690.00 700.00 117,584
4th Jul 2025 (Fri) 700.00 700.00 700.00 700.00 205,184
3rd Jul 2025 (Thu) 668.00 668.00 668.00 668.00 39,903
2nd Jul 2025 (Wed) 678.00 710.00 676.00 684.00 139,459
1st Jul 2025 (Tue) 678.00 678.00 670.00 670.00 8,846
30th Jun 2025 (Mon) 688.00 688.00 676.00 676.00 26,273
27th Jun 2025 (Fri) 662.00 670.00 660.00 670.00 58,295
26th Jun 2025 (Thu) 672.00 680.00 664.00 680.00 14,884
See more Tatton Asset Management price history

Tatton Asset Management (TAM) Regulatory News

Date Source Headline
24th Jul 2025 4:15 pm RNS Result of AGM
22nd Jul 2025 12:17 pm RNS Exercise of Options, PDMR Dealing and TVR
14th Jul 2025 5:20 pm RNS Holding(s) in Company
10th Jul 2025 4:52 pm RNS Holding(s) in Company
9th Jul 2025 10:59 am RNS Holding(s) in Company
26th Jun 2025 1:56 pm RNS Exercise of Options, PDMR Dealings and TVR
23rd Jun 2025 2:12 pm RNS Notice of AGM
16th Jun 2025 11:42 am RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Final Results
13th May 2025 7:00 am RNS-R Notice of Investor & Analyst Presentations
See more Tatton Asset Management regulatory news

Tatton Asset Management (TAM) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

Tatton Asset Management lifts payout after record yearly inflows

10th Jun 2025 12:35

(Alliance News) - Tatton Asset Management PLC on Tuesday reported record organic net inflows for its recently ended financial year, helping drive strong revenue and profit growth as the firm stays on track to meet its medium-term growth targets. Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2025 12:19

Read More

See more Tatton Asset Management news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered