Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM) Share Price

Price 610.00p on 28-05-2025 at 18:50:09
Change 2.00p 0.33%
Buy 628.00p
Sell 600.00p
Buy / Sell TAM Shares
Last Trade: Buy 483.00 at 610.00p
Day's Volume: 8,050
Last Close: 610.00p
Open: 610.00p
ISIN: GB00BYX1P358
Day's Range 610.00p - 610.00p
52wk Range: 550.00p - 740.00p
Market Capitalisation: £366m
VWAP: 607.28352p
Shares in Issue: 60m

Tatton Asset Management (TAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 483 610.00p Suspected BUY Trade
16:35:06 - 28-May-25
Sell* 117 609.00p Ordinary
15:49:10 - 28-May-25
Sell* 131 603.08p Ordinary
15:48:33 - 28-May-25
Sell* 250 609.00p Ordinary
15:38:36 - 28-May-25
Sell* 200 609.00p Ordinary
15:35:32 - 28-May-25
Sell* 162 603.08p Ordinary
15:31:20 - 28-May-25
Sell* 29 610.00p Ordinary
15:00:43 - 28-May-25
Sell* 490 610.80p Ordinary
13:20:54 - 28-May-25
Sell* 1,305 602.80p Ordinary
11:59:12 - 28-May-25
Sell* 163 612.00p Ordinary
11:23:11 - 28-May-25
See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 608.00 608.00 608.00 608.00 35,070
26th May 2025 (Mon) 614.00 614.00 614.00 614.00 0
23rd May 2025 (Fri) 600.00 614.00 600.00 614.00 33,189
22nd May 2025 (Thu) 600.00 610.00 600.00 610.00 12,972
21st May 2025 (Wed) 610.00 620.00 610.00 620.00 21,178
20th May 2025 (Tue) 620.00 620.00 620.00 620.00 5,823
19th May 2025 (Mon) 620.00 620.00 620.00 620.00 30,623
16th May 2025 (Fri) 620.00 620.00 620.00 620.00 8,353
15th May 2025 (Thu) 622.00 622.00 622.00 622.00 9,272
14th May 2025 (Wed) 624.00 624.00 612.00 620.00 33,965
13th May 2025 (Tue) 612.00 612.00 610.00 610.00 124,320
12th May 2025 (Mon) 620.00 620.00 608.00 608.00 12,341
9th May 2025 (Fri) 630.00 630.00 590.00 602.00 59,987
8th May 2025 (Thu) 630.00 630.00 614.00 614.00 91,823
7th May 2025 (Wed) 608.00 618.00 608.00 618.00 7,974
6th May 2025 (Tue) 624.00 624.00 608.00 616.00 18,920
5th May 2025 (Mon) 624.00 624.00 624.00 624.00 0
2nd May 2025 (Fri) 624.00 624.00 624.00 624.00 1,921
1st May 2025 (Thu) 612.00 624.00 612.00 624.00 46,973
30th Apr 2025 (Wed) 630.00 636.00 612.00 620.00 39,346
29th Apr 2025 (Tue) 574.00 640.00 574.00 630.00 35,500
28th Apr 2025 (Mon) 598.00 608.00 580.00 604.00 18,058
See more Tatton Asset Management price history

Tatton Asset Management (TAM) Regulatory News

Date Source Headline
13th May 2025 7:00 am RNS-R Notice of Investor & Analyst Presentations
15th Apr 2025 7:00 am RNS Trading Update and Notice of Chairman’s Retirement
28th Mar 2025 3:29 pm RNS Director Appointment
14th Feb 2025 4:31 pm RNS PDMR Dealings
5th Feb 2025 4:37 pm RNS Grant of Options and PDMR Dealing
21st Jan 2025 10:31 am RNS Exercise of Options and PDMR dealings
13th Nov 2024 7:00 am RNS Unaudited Interim Results
17th Oct 2024 11:52 am RNS Holding(s) in Company
15th Oct 2024 7:00 am RNS Trading Update and Notice of Results
23rd Aug 2024 12:10 pm RNS Block Listing Application
See more Tatton Asset Management regulatory news

Tatton Asset Management (TAM) Share News

EARNINGS AND TRADING: S&U annual profit falls back; Vp trading in line

15th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

UK earnings, trading statements calendar - next 7 days

6th Nov 2024 14:28

Read More

TRADING UPDATES: Strix lauds "milestone"; Quartix to meet expectations

15th Oct 2024 15:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jul 2024 14:02

Read More

See more Tatton Asset Management news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered