Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tatton Asset Management (TAM) Share Price

Intraday
Historical

Price	662.00p on 17-12-2025 at 06:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 2,188.00 at 662.00p
Day's Volume:	0
Last Close:	662.00p
Open:	0.00p
ISIN:	GB00BYX1P358

Day's Range	0.00p - 0.00p
52wk Range:	550.00p - 770.00p
Market Capitalisation:	£403.91m
VWAP:	0.00p
Shares in Issue:	61.01m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tatton Asset Management (TAM) Latest Trades
Sell*	2,188	662.00p	Uncrossing Trade	16:35:12 - 16-Dec-25
Sell*	1	662.00p	Automatic Execution	16:29:54 - 16-Dec-25
Unknown*	13,488	666.00p	Ordinary	16:05:17 - 16-Dec-25
Sell*	3	664.00p	Automatic Execution	15:51:34 - 16-Dec-25
Sell*	1	664.00p	Automatic Execution	15:50:22 - 16-Dec-25
Unknown*	14,225	667.5183p	Ordinary	15:41:30 - 16-Dec-25
Sell*	20	666.00p	Automatic Execution	15:31:11 - 16-Dec-25
Sell*	70	666.00p	Automatic Execution	15:31:11 - 16-Dec-25
Buy*	112	670.00p	Automatic Execution	15:30:35 - 16-Dec-25
Buy*	56	670.00p	Automatic Execution	15:30:35 - 16-Dec-25

See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	662.00	662.00	662.00	662.00	0
16th Dec 2025 (Tue)	670.00	670.00	658.00	662.00	44,485
15th Dec 2025 (Mon)	680.00	680.00	670.00	670.00	9,860
12th Dec 2025 (Fri)	672.00	672.00	672.00	672.00	47,022
11th Dec 2025 (Thu)	682.00	684.00	672.00	674.00	96,038
10th Dec 2025 (Wed)	692.00	696.00	680.00	680.00	35,710
9th Dec 2025 (Tue)	700.00	700.00	692.00	692.00	88,087
8th Dec 2025 (Mon)	700.00	700.00	690.00	694.00	724,430
5th Dec 2025 (Fri)	690.00	706.00	690.00	696.00	35,587
4th Dec 2025 (Thu)	698.00	700.00	690.00	690.00	14,267
3rd Dec 2025 (Wed)	694.00	700.00	690.00	696.00	89,073
2nd Dec 2025 (Tue)	702.00	706.00	694.00	694.00	47,459
1st Dec 2025 (Mon)	704.00	712.00	704.00	708.00	133,702
28th Nov 2025 (Fri)	690.00	706.00	690.00	700.00	26,668
27th Nov 2025 (Thu)	690.00	700.00	690.00	692.00	24,417
26th Nov 2025 (Wed)	700.00	706.00	698.00	698.00	15,660
25th Nov 2025 (Tue)	694.00	700.00	686.00	698.00	44,201
24th Nov 2025 (Mon)	698.00	700.00	694.00	700.00	48,005
21st Nov 2025 (Fri)	728.00	728.00	698.00	698.00	299,973
20th Nov 2025 (Thu)	700.00	712.00	700.00	708.00	140,672
19th Nov 2025 (Wed)	710.00	714.00	700.00	704.00	331,209
18th Nov 2025 (Tue)	716.00	718.00	702.00	710.00	246,000
17th Nov 2025 (Mon)	726.00	726.00	706.00	710.00	342,962

See more Tatton Asset Management price history

Date	Source	Headline
Tatton Asset Management (TAM) Regulatory News
12th Dec 2025 12:47 pm	RNS	PDMR Dealing
10th Dec 2025 7:00 am	RNS	Purchase of Shares by EBT
28th Nov 2025 3:22 pm	RNS	Share purchase by a Non-Executive Director
18th Nov 2025 7:00 am	RNS	Unaudited Interim Results
28th Oct 2025 7:00 am	RNS-R	Notice of Investor & Analyst Presentations
17th Oct 2025 12:41 pm	RNS	PDMR Dealing
15th Oct 2025 10:56 am	RNS	Exercise of Options, PDMR Dealing and TVR
14th Oct 2025 7:00 am	RNS	Trading Update and Notice of Results
5th Sep 2025 2:25 pm	RNS	PDMR Dealing
4th Sep 2025 3:14 pm	RNS	Holding(s) in Company

See more Tatton Asset Management regulatory news

FTSE 100 Latest

Value9,684.79

Change0.00