Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tatton Asset Management (TAM) Share Price

Intraday
Historical

Price	682.00p on 09-10-2025 at 08:06:39
Change	-2.00p -0.29%
Buy	686.00p
Sell	682.00p

Last Trade:	Sell 26.00 at 682.00p
Day's Volume:	983
Last Close:	684.00p
Open:	684.00p
ISIN:	GB00BYX1P358

Day's Range	682.00p - 684.00p
52wk Range:	550.00p - 752.00p
Market Capitalisation:	£412.48m
VWAP:	684.60916p
Shares in Issue:	60.48m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tatton Asset Management (TAM) Latest Trades
Sell*	26	682.00p	Automatic Execution	09:01:49 - 09-Oct-25
Unknown*	0	684.00p	SI Trade	09:01:20 - 09-Oct-25
Buy*	10	684.00p	SI Trade	09:01:20 - 09-Oct-25
Sell*	19	684.00p	Automatic Execution	09:01:15 - 09-Oct-25
Sell*	145	684.00p	Automatic Execution	09:01:15 - 09-Oct-25
Sell*	13	684.00p	Automatic Execution	09:01:14 - 09-Oct-25
Sell*	444	684.00p	Automatic Execution	09:01:13 - 09-Oct-25
Buy*	4	685.70p	Ordinary	09:00:26 - 09-Oct-25
Unknown*	322	686.00p	Ordinary	08:47:20 - 09-Oct-25
Sell*	7,074	684.00p	Uncrossing Trade	16:35:23 - 08-Oct-25

See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	686.00	688.00	684.00	684.00	94,518
7th Oct 2025 (Tue)	682.00	694.00	682.00	690.00	16,881
6th Oct 2025 (Mon)	694.00	694.00	686.00	688.00	20,347
3rd Oct 2025 (Fri)	676.00	692.00	676.00	692.00	205,882
2nd Oct 2025 (Thu)	684.00	684.00	680.00	680.00	117,531
1st Oct 2025 (Wed)	682.00	682.00	680.00	680.00	5,788
30th Sep 2025 (Tue)	696.00	696.00	682.00	696.00	25,945
29th Sep 2025 (Mon)	688.00	688.00	672.00	686.00	156,363
26th Sep 2025 (Fri)	684.00	686.00	680.00	686.00	30,013
25th Sep 2025 (Thu)	690.00	698.00	690.00	690.00	14,556
24th Sep 2025 (Wed)	692.00	694.00	690.00	694.00	46,812
23rd Sep 2025 (Tue)	696.00	700.00	694.00	700.00	23,963
22nd Sep 2025 (Mon)	694.00	700.00	694.00	700.00	287,930
19th Sep 2025 (Fri)	696.00	714.00	696.00	698.00	23,473
18th Sep 2025 (Thu)	700.00	710.00	700.00	700.00	34,235
17th Sep 2025 (Wed)	710.00	714.00	702.00	704.00	76,043
16th Sep 2025 (Tue)	706.00	706.00	702.00	702.00	207,189
15th Sep 2025 (Mon)	700.00	706.00	700.00	706.00	37,963
12th Sep 2025 (Fri)	718.00	722.00	700.00	700.00	133,160
11th Sep 2025 (Thu)	722.00	722.00	720.00	722.00	24,754
10th Sep 2025 (Wed)	718.00	724.00	718.00	724.00	33,272
9th Sep 2025 (Tue)	722.00	722.00	720.00	722.00	30,984

See more Tatton Asset Management price history

Date	Source	Headline
Tatton Asset Management (TAM) Regulatory News
5th Sep 2025 2:25 pm	RNS	PDMR Dealing
4th Sep 2025 3:14 pm	RNS	Holding(s) in Company
29th Aug 2025 10:30 am	RNS	Options Exercise, PDMR Dealing, Block Listing, TVR
13th Aug 2025 4:03 pm	RNS	Exercise of Options and TVR
12th Aug 2025 7:01 am	RNS	Appointment of Joint Broker
12th Aug 2025 7:00 am	RNS	Related Party Transaction
24th Jul 2025 4:15 pm	RNS	Result of AGM
22nd Jul 2025 12:17 pm	RNS	Exercise of Options, PDMR Dealing and TVR
14th Jul 2025 5:20 pm	RNS	Holding(s) in Company
10th Jul 2025 4:52 pm	RNS	Holding(s) in Company

See more Tatton Asset Management regulatory news

FTSE 100 Latest

Value9,514.95

Change-33.92