Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tatton Asset Management (TAM) Share Price

Intraday
Historical

Price	696.00p on 24-08-2026 at 09:55:07
Change	6.00p 0.87%
Buy	696.00p
Sell	690.00p

Last Trade:	Sell 684.00 at 693.12p
Day's Volume:	7,316
Last Close:	690.00p
Open:	698.00p
ISIN:	GB00BYX1P358

Day's Range	690.00p - 698.00p
52wk Range:	530.00p - 816.00p
Market Capitalisation:	£422.52m
VWAP:	693.83955p
Shares in Issue:	60.71m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tatton Asset Management (TAM) Latest Trades
Sell*	684	693.12p	Ordinary	10:43:41 - 24-Aug-26
Buy*	2	696.00p	Automatic Execution	10:35:35 - 24-Aug-26
Buy*	300	696.00p	Automatic Execution	10:35:35 - 24-Aug-26
Buy*	416	696.00p	Automatic Execution	10:35:35 - 24-Aug-26
Buy*	71	696.00p	Automatic Execution	10:35:35 - 24-Aug-26
Buy*	229	696.00p	Automatic Execution	10:35:35 - 24-Aug-26
Buy*	187	696.00p	Automatic Execution	10:35:35 - 24-Aug-26
Sell*	41	696.00p	Automatic Execution	10:35:00 - 24-Aug-26
Sell*	58	696.00p	Automatic Execution	10:35:00 - 24-Aug-26
Sell*	216	696.00p	Automatic Execution	10:35:00 - 24-Aug-26

See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	690.00	698.00	690.00	690.00	56,760
20th Aug 2026 (Thu)	694.00	694.00	686.00	692.00	31,977
19th Aug 2026 (Wed)	710.00	710.00	692.00	694.00	26,835
18th Aug 2026 (Tue)	690.00	700.00	690.00	692.00	61,784
17th Aug 2026 (Mon)	710.00	710.00	688.00	694.00	71,397
14th Aug 2026 (Fri)	684.00	700.00	680.00	700.00	58,955
13th Aug 2026 (Thu)	700.00	700.00	684.00	686.00	65,022
12th Aug 2026 (Wed)	702.00	712.00	692.00	698.00	41,208
11th Aug 2026 (Tue)	706.00	710.00	702.00	706.00	50,037
10th Aug 2026 (Mon)	720.00	720.00	706.00	706.00	62,292
7th Aug 2026 (Fri)	716.00	724.00	706.00	714.00	80,121
6th Aug 2026 (Thu)	710.00	720.00	704.00	704.00	33,081
5th Aug 2026 (Wed)	710.00	714.00	702.00	710.00	154,354
4th Aug 2026 (Tue)	738.00	738.00	696.00	708.00	80,261
3rd Aug 2026 (Mon)	716.00	718.00	702.00	706.00	57,808
31st Jul 2026 (Fri)	714.00	722.00	700.00	708.00	40,751
30th Jul 2026 (Thu)	724.00	724.00	708.00	712.00	93,966
29th Jul 2026 (Wed)	726.00	728.00	710.00	720.00	122,586
28th Jul 2026 (Tue)	734.00	738.00	724.00	730.00	37,455
27th Jul 2026 (Mon)	742.00	742.00	732.00	732.00	26,562
24th Jul 2026 (Fri)	746.00	746.00	734.00	740.00	23,338

See more Tatton Asset Management price history

Date	Source	Headline
Tatton Asset Management (TAM) Regulatory News
6th Aug 2026 9:27 am	RNS	PDMR Dealing
30th Jul 2026 4:19 pm	RNS	Result of AGM
7th Jul 2026 7:00 am	RNS	PDMR Dealing
19th Jun 2026 7:00 am	RNS	Notice of AGM
18th Jun 2026 8:16 am	RNS	Holding(s) in Company
17th Jun 2026 10:04 am	RNS	PDMR Dealing
16th Jun 2026 7:00 am	RNS	Audited Final Results
26th May 2026 7:00 am	RNS-R	Notice of Investor & Analyst Presentations
22nd May 2026 2:51 pm	RNS	Holding(s) in Company
21st May 2026 10:07 am	RNS	Holding(s) in Company

See more Tatton Asset Management regulatory news

FTSE 100 Latest

Value10,833.90

Change17.34