| Price | 616.00p on 24-04-2026 at 18:30:09 |
|---|---|
| Change | -8.00p -1.28% |
| Buy | 610.00p |
| Sell | 606.00p |
| Last Trade: | Buy 78.00 at 616.00p |
| Day's Volume: | 44,240 |
| Last Close: | 616.00p |
| Open: | 650.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 606.00p - 650.00p |
| 52wk Range: | 530.00p - 770.00p |
| Market Capitalisation: | £375.85m |
| VWAP: | 615.635p |
| Shares in Issue: | 61.01m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Tatton Asset Management (TAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 616.00p | Automatic Execution |
16:36:19 - 24-Apr-26 |
| Buy* | 142 | 616.00p | Automatic Execution |
16:36:19 - 24-Apr-26 |
| Buy* | 178 | 616.00p | Automatic Execution |
16:36:19 - 24-Apr-26 |
| Buy* | 81 | 616.00p | Automatic Execution |
16:36:19 - 24-Apr-26 |
| Buy* | 70 | 616.00p | SI Trade |
16:35:03 - 24-Apr-26 |
| Buy* | 264 | 616.00p | SI Trade |
16:35:03 - 24-Apr-26 |
| Buy* | 13,909 | 616.00p | Suspected BUY Trade |
16:35:03 - 24-Apr-26 |
| Buy* | 161 | 610.00p | Automatic Execution |
16:28:59 - 24-Apr-26 |
| Unknown* | 0 | 612.00p | SI Trade |
15:55:03 - 24-Apr-26 |
| Buy* | 105 | 610.00p | Automatic Execution |
15:51:41 - 24-Apr-26 |
Tatton Asset Management (TAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 18th Mar 2026 7:00 am | RNS | PDMR Dealing |
| 6th Mar 2026 7:00 am | RNS | PDMR Dealing |
| 5th Mar 2026 7:00 am | RNS | Exercise of Options and TVR |
| 13th Feb 2026 8:58 am | RNS | PDMR Dealing |
| 2nd Feb 2026 4:52 pm | RNS | Block Listing Update |
| 30th Jan 2026 9:11 am | RNS | PDMR Dealing |
| 12th Dec 2025 12:47 pm | RNS | PDMR Dealing |
| 10th Dec 2025 7:00 am | RNS | Purchase of Shares by EBT |
| 28th Nov 2025 3:22 pm | RNS | Share purchase by a Non-Executive Director |
