| Price | 732.00p on 09-07-2026 at 16:55:10 |
|---|---|
| Change | 12.00p 1.67% |
| Buy | 732.00p |
| Sell | 728.00p |
| Last Trade: | Sell 13,059.00 at 732.00p |
| Day's Volume: | 88,633 |
| Last Close: | 732.00p |
| Open: | 722.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 718.00p - 732.00p |
| 52wk Range: | 530.00p - 770.00p |
| Market Capitalisation: | £444.38m |
| VWAP: | 722.76591p |
| Shares in Issue: | 60.71m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Tatton Asset Management (TAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,059 | 732.00p | Uncrossing Trade |
16:35:13 - 09-Jul-26 |
| Unknown* | 10,000 | 721.0848p | SI Trade Negotiated Trade |
16:32:02 - 09-Jul-26 |
| Buy* | 13 | 732.00p | Automatic Execution |
16:29:49 - 09-Jul-26 |
| Buy* | 245 | 730.00p | Automatic Execution |
16:29:40 - 09-Jul-26 |
| Buy* | 66 | 728.00p | Automatic Execution |
16:29:38 - 09-Jul-26 |
| Buy* | 66 | 728.00p | Automatic Execution |
16:29:01 - 09-Jul-26 |
| Buy* | 28 | 728.00p | Automatic Execution |
16:28:19 - 09-Jul-26 |
| Buy* | 38 | 728.00p | Automatic Execution |
16:28:19 - 09-Jul-26 |
| Buy* | 7 | 728.00p | Automatic Execution |
16:28:18 - 09-Jul-26 |
| Buy* | 59 | 728.00p | Automatic Execution |
16:28:18 - 09-Jul-26 |
Tatton Asset Management (TAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 7:00 am | RNS | PDMR Dealing |
| 19th Jun 2026 7:00 am | RNS | Notice of AGM |
| 18th Jun 2026 8:16 am | RNS | Holding(s) in Company |
| 17th Jun 2026 10:04 am | RNS | PDMR Dealing |
| 16th Jun 2026 7:00 am | RNS | Audited Final Results |
| 26th May 2026 7:00 am | RNS-R | Notice of Investor & Analyst Presentations |
| 22nd May 2026 2:51 pm | RNS | Holding(s) in Company |
| 21st May 2026 10:07 am | RNS | Holding(s) in Company |
| 8th May 2026 4:47 pm | RNS | Holding(s) in Company |
| 8th May 2026 2:19 pm | RNS | PDMR Dealing |
