UK dividends calendar - next 7 days
6th Dec 2024 15:12
| Price | 692.00p on 17-01-2025 at 17:30:00 |
|---|---|
| Change | 10.00p 1.47% |
| Buy | 690.00p |
| Sell | 672.00p |
| Buy / Sell TAM Shares | |
| Last Trade: | Buy 865.00 at 692.00p |
| Day's Volume: | 27,989 |
| Last Close: | 692.00p |
| Open: | 680.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 680.00p - 692.00p |
| 52wk Range: | 522.00p - 740.00p |
| Market Capitalisation: | £415m |
| VWAP: | 683.76267p |
| Shares in Issue: | 60m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Tatton Asset Management (TAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 865 | 692.00p | Suspected BUY Trade |
16:35:29 - 17-Jan-25 |
| Buy* | 11 | 688.00p | Automatic Execution |
16:29:41 - 17-Jan-25 |
| Sell* | 131 | 672.00p | SI Trade |
16:22:07 - 17-Jan-25 |
| Sell* | 254 | 672.00p | SI Trade |
16:21:47 - 17-Jan-25 |
| Buy* | 12 | 690.00p | Automatic Execution |
16:21:47 - 17-Jan-25 |
| Sell* | 200 | 680.00p | Automatic Execution |
16:21:47 - 17-Jan-25 |
| Sell* | 599 | 676.56p | Ordinary |
16:17:04 - 17-Jan-25 |
| Sell* | 107 | 676.569p | Ordinary |
15:30:20 - 17-Jan-25 |
| Buy* | 188 | 686.202p | Ordinary |
14:17:49 - 17-Jan-25 |
| Buy* | 75 | 690.00p | Ordinary |
14:16:14 - 17-Jan-25 |