Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM) Share Price

Price 694.00p on 02-12-2025 at 19:30:08
Change -14.00p -1.98%
Buy 698.00p
Sell 694.00p
Last Trade: Buy 3,379.00 at 694.00p
Day's Volume: 47,459
Last Close: 694.00p
Open: 702.00p
ISIN: GB00BYX1P358
Day's Range 694.00p - 706.00p
52wk Range: 550.00p - 770.00p
Market Capitalisation: £425.43m
VWAP: 698.0176p
Shares in Issue: 61.30m

Tatton Asset Management (TAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,379 694.00p Suspected BUY Trade
16:35:11 - 02-Dec-25
Buy* 1 698.00p Automatic Execution
16:29:57 - 02-Dec-25
Buy* 4 698.00p SI Trade
16:27:35 - 02-Dec-25
Buy* 53 698.00p Automatic Execution
16:26:35 - 02-Dec-25
Buy* 53 698.00p SI Trade
16:26:34 - 02-Dec-25
Buy* 53 698.00p SI Trade
16:26:30 - 02-Dec-25
Buy* 89 698.00p SI Trade
16:26:28 - 02-Dec-25
Buy* 53 698.00p Automatic Execution
16:26:28 - 02-Dec-25
Sell* 16 694.00p Automatic Execution
16:25:50 - 02-Dec-25
Sell* 11 694.00p Automatic Execution
16:25:50 - 02-Dec-25
See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 702.00 706.00 694.00 694.00 47,459
1st Dec 2025 (Mon) 704.00 712.00 704.00 708.00 133,702
28th Nov 2025 (Fri) 690.00 706.00 690.00 700.00 26,668
27th Nov 2025 (Thu) 690.00 700.00 690.00 692.00 24,417
26th Nov 2025 (Wed) 700.00 706.00 698.00 698.00 15,660
25th Nov 2025 (Tue) 694.00 700.00 686.00 698.00 44,201
24th Nov 2025 (Mon) 698.00 700.00 694.00 700.00 48,005
21st Nov 2025 (Fri) 728.00 728.00 698.00 698.00 299,973
20th Nov 2025 (Thu) 700.00 712.00 700.00 708.00 140,672
19th Nov 2025 (Wed) 710.00 714.00 700.00 704.00 331,209
18th Nov 2025 (Tue) 716.00 718.00 702.00 710.00 246,000
17th Nov 2025 (Mon) 726.00 726.00 706.00 710.00 342,962
14th Nov 2025 (Fri) 720.00 722.00 702.00 712.00 91,202
13th Nov 2025 (Thu) 740.00 746.00 720.00 720.00 23,130
12th Nov 2025 (Wed) 740.00 752.00 740.00 748.00 13,212
11th Nov 2025 (Tue) 770.00 770.00 748.00 750.00 47,826
10th Nov 2025 (Mon) 754.00 754.00 748.00 750.00 57,761
7th Nov 2025 (Fri) 744.00 750.00 744.00 748.00 90,053
6th Nov 2025 (Thu) 750.00 750.00 744.00 746.00 88,003
5th Nov 2025 (Wed) 744.00 744.00 736.00 744.00 27,617
4th Nov 2025 (Tue) 734.00 748.00 734.00 744.00 46,783
3rd Nov 2025 (Mon) 764.00 764.00 734.00 736.00 33,128
See more Tatton Asset Management price history

Tatton Asset Management (TAM) Regulatory News

Date Source Headline
28th Nov 2025 3:22 pm RNS Share purchase by a Non-Executive Director
18th Nov 2025 7:00 am RNS Unaudited Interim Results
28th Oct 2025 7:00 am RNS-R Notice of Investor & Analyst Presentations
17th Oct 2025 12:41 pm RNS PDMR Dealing
15th Oct 2025 10:56 am RNS Exercise of Options, PDMR Dealing and TVR
14th Oct 2025 7:00 am RNS Trading Update and Notice of Results
5th Sep 2025 2:25 pm RNS PDMR Dealing
4th Sep 2025 3:14 pm RNS Holding(s) in Company
29th Aug 2025 10:30 am RNS Options Exercise, PDMR Dealing, Block Listing, TVR
13th Aug 2025 4:03 pm RNS Exercise of Options and TVR
See more Tatton Asset Management regulatory news

Tatton Asset Management (TAM) Share News

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tatton assets rise 24%; Sosandar revenue up 15%

14th Oct 2025 15:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Tatton Asset Management news
FTSE 100 Latest
Value9,701.80
Change-0.73

Login to your account

Forgot Password?

Not Registered