| Price | 588.00p on 06-03-2026 at 19:40:08 |
|---|---|
| Change | 6.00p 1.03% |
| Buy | 594.00p |
| Sell | 588.00p |
| Last Trade: | Sell 3,330.00 at 584.00p |
| Day's Volume: | 185,496 |
| Last Close: | 588.00p |
| Open: | 588.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 582.00p - 590.00p |
| 52wk Range: | 550.00p - 770.00p |
| Market Capitalisation: | £358.76m |
| VWAP: | 587.66477p |
| Shares in Issue: | 61.01m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Tatton Asset Management (TAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,330 | 584.00p | Ordinary |
16:37:15 - 06-Mar-26 |
| Sell* | 670 | 584.00p | Ordinary |
16:37:03 - 06-Mar-26 |
| Sell* | 466 | 588.00p | Automatic Execution |
16:35:31 - 06-Mar-26 |
| Sell* | 164 | 588.00p | Automatic Execution |
16:35:31 - 06-Mar-26 |
| Sell* | 142 | 588.00p | Automatic Execution |
16:35:31 - 06-Mar-26 |
| Sell* | 79 | 588.00p | Automatic Execution |
16:35:31 - 06-Mar-26 |
| Sell* | 27 | 588.00p | SI Trade |
16:35:25 - 06-Mar-26 |
| Sell* | 7,472 | 588.00p | Uncrossing Trade |
16:35:25 - 06-Mar-26 |
| Sell* | 129 | 590.00p | Automatic Execution |
16:28:00 - 06-Mar-26 |
| Sell* | 69 | 590.00p | Automatic Execution |
16:28:00 - 06-Mar-26 |
Tatton Asset Management (TAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:00 am | RNS | PDMR Dealing |
| 5th Mar 2026 7:00 am | RNS | Exercise of Options and TVR |
| 13th Feb 2026 8:58 am | RNS | PDMR Dealing |
| 2nd Feb 2026 4:52 pm | RNS | Block Listing Update |
| 30th Jan 2026 9:11 am | RNS | PDMR Dealing |
| 12th Dec 2025 12:47 pm | RNS | PDMR Dealing |
| 10th Dec 2025 7:00 am | RNS | Purchase of Shares by EBT |
| 28th Nov 2025 3:22 pm | RNS | Share purchase by a Non-Executive Director |
| 18th Nov 2025 7:00 am | RNS | Unaudited Interim Results |
| 28th Oct 2025 7:00 am | RNS-R | Notice of Investor & Analyst Presentations |
