| Price | 602.00p on 13-05-2026 at 16:55:09 |
|---|---|
| Change | -18.00p -2.9% |
| Buy | 606.00p |
| Sell | 602.00p |
| Last Trade: | Sell 5,880.00 at 602.00p |
| Day's Volume: | 849,771 |
| Last Close: | 602.00p |
| Open: | 620.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 602.00p - 620.00p |
| 52wk Range: | 530.00p - 770.00p |
| Market Capitalisation: | £367.30m |
| VWAP: | 619.48587p |
| Shares in Issue: | 61.01m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Tatton Asset Management (TAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,880 | 602.00p | Uncrossing Trade |
16:35:21 - 13-May-26 |
| Sell* | 125 | 604.00p | Automatic Execution |
16:12:35 - 13-May-26 |
| Sell* | 42 | 604.00p | Automatic Execution |
16:12:35 - 13-May-26 |
| Sell* | 15 | 604.00p | Automatic Execution |
16:11:27 - 13-May-26 |
| Sell* | 341 | 604.00p | Automatic Execution |
16:11:20 - 13-May-26 |
| Sell* | 96 | 606.00p | Automatic Execution |
15:59:38 - 13-May-26 |
| Sell* | 14 | 606.00p | Automatic Execution |
15:59:38 - 13-May-26 |
| Sell* | 170 | 606.00p | Automatic Execution |
15:59:38 - 13-May-26 |
| Sell* | 3 | 606.00p | Automatic Execution |
15:59:30 - 13-May-26 |
| Sell* | 3 | 606.00p | Automatic Execution |
15:59:30 - 13-May-26 |
Tatton Asset Management (TAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 4:47 pm | RNS | Holding(s) in Company |
| 8th May 2026 2:19 pm | RNS | PDMR Dealing |
| 7th May 2026 11:16 am | RNS | PDMR Dealing |
| 27th Apr 2026 9:24 am | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 18th Mar 2026 7:00 am | RNS | PDMR Dealing |
| 6th Mar 2026 7:00 am | RNS | PDMR Dealing |
| 5th Mar 2026 7:00 am | RNS | Exercise of Options and TVR |
| 13th Feb 2026 8:58 am | RNS | PDMR Dealing |
| 2nd Feb 2026 4:52 pm | RNS | Block Listing Update |
