| Price | 614.00p on 27-04-2026 at 18:50:08 |
|---|---|
| Change | -2.00p -0.32% |
| Buy | 626.00p |
| Sell | 616.00p |
| Last Trade: | Sell 7,772.00 at 614.00p |
| Day's Volume: | 568,590 |
| Last Close: | 614.00p |
| Open: | 602.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 602.00p - 624.00p |
| 52wk Range: | 530.00p - 770.00p |
| Market Capitalisation: | £374.63m |
| VWAP: | 611.71346p |
| Shares in Issue: | 61.01m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Tatton Asset Management (TAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,772 | 614.00p | Uncrossing Trade |
16:35:16 - 27-Apr-26 |
| Buy* | 120 | 624.00p | Automatic Execution |
16:29:51 - 27-Apr-26 |
| Buy* | 7 | 624.00p | Automatic Execution |
16:29:51 - 27-Apr-26 |
| Buy* | 58 | 620.00p | Automatic Execution |
16:29:49 - 27-Apr-26 |
| Buy* | 20 | 620.00p | Automatic Execution |
16:29:49 - 27-Apr-26 |
| Buy* | 69 | 618.00p | Automatic Execution |
16:29:46 - 27-Apr-26 |
| Sell* | 367 | 616.00p | Automatic Execution |
16:29:45 - 27-Apr-26 |
| Sell* | 111 | 616.00p | Automatic Execution |
16:29:45 - 27-Apr-26 |
| Sell* | 100 | 616.00p | Automatic Execution |
16:29:45 - 27-Apr-26 |
| Sell* | 55 | 616.00p | Automatic Execution |
16:29:45 - 27-Apr-26 |
Tatton Asset Management (TAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 18th Mar 2026 7:00 am | RNS | PDMR Dealing |
| 6th Mar 2026 7:00 am | RNS | PDMR Dealing |
| 5th Mar 2026 7:00 am | RNS | Exercise of Options and TVR |
| 13th Feb 2026 8:58 am | RNS | PDMR Dealing |
| 2nd Feb 2026 4:52 pm | RNS | Block Listing Update |
| 30th Jan 2026 9:11 am | RNS | PDMR Dealing |
| 12th Dec 2025 12:47 pm | RNS | PDMR Dealing |
| 10th Dec 2025 7:00 am | RNS | Purchase of Shares by EBT |
| 28th Nov 2025 3:22 pm | RNS | Share purchase by a Non-Executive Director |
