| Price | 780.00p on 15-07-2026 at 17:55:10 |
|---|---|
| Change | 40.00p 5.41% |
| Buy | 770.00p |
| Sell | 764.00p |
| Last Trade: | Sell 15,271.00 at 780.00p |
| Day's Volume: | 213,146 |
| Last Close: | 780.00p |
| Open: | 740.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 740.00p - 780.00p |
| 52wk Range: | 530.00p - 780.00p |
| Market Capitalisation: | £473.51m |
| VWAP: | 751.64255p |
| Shares in Issue: | 60.71m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Tatton Asset Management (TAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,271 | 780.00p | Uncrossing Trade |
16:35:10 - 15-Jul-26 |
| Buy* | 204 | 770.00p | Automatic Execution |
16:29:42 - 15-Jul-26 |
| Buy* | 15 | 766.00p | Automatic Execution |
16:29:32 - 15-Jul-26 |
| Buy* | 248 | 766.00p | Automatic Execution |
16:29:32 - 15-Jul-26 |
| Buy* | 853 | 766.00p | Automatic Execution |
16:29:32 - 15-Jul-26 |
| Buy* | 1,959 | 765.68p | Ordinary |
16:26:29 - 15-Jul-26 |
| Buy* | 113 | 766.00p | Automatic Execution |
16:21:27 - 15-Jul-26 |
| Sell* | 120 | 764.00p | Automatic Execution |
16:20:26 - 15-Jul-26 |
| Buy* | 1,306 | 765.679p | Ordinary |
16:20:13 - 15-Jul-26 |
| Buy* | 13 | 766.00p | Automatic Execution |
16:20:06 - 15-Jul-26 |
Tatton Asset Management (TAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 7:00 am | RNS | PDMR Dealing |
| 19th Jun 2026 7:00 am | RNS | Notice of AGM |
| 18th Jun 2026 8:16 am | RNS | Holding(s) in Company |
| 17th Jun 2026 10:04 am | RNS | PDMR Dealing |
| 16th Jun 2026 7:00 am | RNS | Audited Final Results |
| 26th May 2026 7:00 am | RNS-R | Notice of Investor & Analyst Presentations |
| 22nd May 2026 2:51 pm | RNS | Holding(s) in Company |
| 21st May 2026 10:07 am | RNS | Holding(s) in Company |
| 8th May 2026 4:47 pm | RNS | Holding(s) in Company |
| 8th May 2026 2:19 pm | RNS | PDMR Dealing |
