Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tatton Asset Management (TAM) Share Price

Intraday
Historical

Price	670.00p on 13-11-2026 at 19:35:09
Change	4.00p 0.6%
Buy	668.00p
Sell	666.00p

Last Trade:	Sell 4,400.00 at 670.00p
Day's Volume:	124,440
Last Close:	670.00p
Open:	660.00p
ISIN:	GB00BYX1P358

Day's Range	660.00p - 670.00p
52wk Range:	530.00p - 816.00p
Market Capitalisation:	£406.95m
VWAP:	662.33728p
Shares in Issue:	60.74m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tatton Asset Management (TAM) Latest Trades
Sell*	4,400	670.00p	Uncrossing Trade	16:35:17 - 13-Nov-26
Buy*	598	667.56p	Ordinary	16:29:57 - 13-Nov-26
Sell*	1	666.00p	Automatic Execution	16:29:55 - 13-Nov-26
Sell*	23	666.00p	Automatic Execution	16:29:55 - 13-Nov-26
Sell*	6	666.00p	Automatic Execution	16:29:50 - 13-Nov-26
Sell*	6	666.00p	Automatic Execution	16:29:08 - 13-Nov-26
Sell*	8	666.00p	Automatic Execution	16:28:16 - 13-Nov-26
Buy*	15	668.00p	Automatic Execution	16:28:16 - 13-Nov-26
Sell*	630	666.00p	Automatic Execution	16:28:16 - 13-Nov-26
Sell*	42	666.00p	Automatic Execution	16:28:16 - 13-Nov-26

See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	660.00	670.00	660.00	670.00	124,440
12th Nov 2026 (Thu)	670.00	676.00	658.00	666.00	249,010
11th Nov 2026 (Wed)	650.00	668.00	650.00	662.00	134,496
10th Nov 2026 (Tue)	672.00	688.00	652.00	656.00	109,751
9th Nov 2026 (Mon)	672.00	672.00	668.00	672.00	27,094
6th Nov 2026 (Fri)	680.00	680.00	666.00	668.00	22,464
5th Nov 2026 (Thu)	706.00	712.00	680.00	680.00	407,604
4th Nov 2026 (Wed)	688.00	702.00	688.00	700.00	69,545
3rd Nov 2026 (Tue)	676.00	684.00	674.00	680.00	55,524
2nd Nov 2026 (Mon)	656.00	680.00	656.00	680.00	60,893
30th Oct 2026 (Fri)	668.00	680.00	666.00	672.00	56,927
29th Oct 2026 (Thu)	672.00	672.00	666.00	670.00	38,894
28th Oct 2026 (Wed)	668.00	678.00	660.00	670.00	77,182
27th Oct 2026 (Tue)	660.00	670.00	656.00	660.00	162,862
26th Oct 2026 (Mon)	664.00	664.00	650.00	660.00	57,060
23rd Oct 2026 (Fri)	662.00	668.00	656.00	660.00	57,070
22nd Oct 2026 (Thu)	660.00	668.00	652.00	668.00	59,468
21st Oct 2026 (Wed)	656.00	670.00	656.00	666.00	49,706
20th Oct 2026 (Tue)	680.00	680.00	656.00	666.00	55,559
19th Oct 2026 (Mon)	660.00	676.00	644.00	670.00	178,518
16th Oct 2026 (Fri)	660.00	670.00	646.00	654.00	210,679
15th Oct 2026 (Thu)	666.00	674.00	660.00	670.00	184,219
14th Oct 2026 (Wed)	668.00	684.00	662.00	676.00	225,948

See more Tatton Asset Management price history

Date	Source	Headline
Tatton Asset Management (TAM) Regulatory News
13th Nov 2026 1:50 pm	RNS	Exercise of Options and PDMR dealing
10th Nov 2026 7:00 am	RNS	Unaudited Interim Results
21st Oct 2026 7:00 am	RNS-R	Notice of Investor & Analyst Presentations
14th Oct 2026 7:00 am	RNS	Trading Update and Notice of Results
11th Sep 2026 7:54 am	RNS	Exercise of Options and PDMR Dealings
4th Sep 2026 5:21 pm	RNS	Holding(s) in Company
3rd Sep 2026 2:09 pm	RNS	Holding(s) in Company
6th Aug 2026 9:27 am	RNS	PDMR Dealing
30th Jul 2026 4:19 pm	RNS	Result of AGM
7th Jul 2026 7:00 am	RNS	PDMR Dealing

See more Tatton Asset Management regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47