Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM) Share Price

Price 600.00p on 12-06-2026 at 12:15:10
Change 6.00p 1.01%
Buy 600.00p
Sell 592.00p
Last Trade: Buy 1,495.00 at 597.12p
Day's Volume: 13,339
Last Close: 594.00p
Open: 600.00p
ISIN: GB00BYX1P358
Day's Range 600.00p - 600.00p
52wk Range: 530.00p - 770.00p
Market Capitalisation: £366.08m
VWAP: 594.76635p
Shares in Issue: 61.01m

Tatton Asset Management (TAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,495 597.12p Ordinary
11:49:38 - 12-Jun-26
Sell* 762 592.7764p Ordinary
11:37:38 - 12-Jun-26
Sell* 207 592.80p Ordinary
11:00:03 - 12-Jun-26
Buy* 15 600.00p Automatic Execution
10:53:07 - 12-Jun-26
Sell* 867 592.00p Ordinary
10:38:19 - 12-Jun-26
Sell* 2,000 590.00p Ordinary
10:35:06 - 12-Jun-26
Sell* 12 592.00p Ordinary
10:30:32 - 12-Jun-26
Buy* 42 595.80p Ordinary
10:17:50 - 12-Jun-26
Sell* 1,638 590.327p Negotiated Trade
09:34:16 - 12-Jun-26
Buy* 2,000 595.68p Ordinary
09:08:18 - 12-Jun-26
See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 598.00 598.00 588.00 594.00 24,701
10th Jun 2026 (Wed) 588.00 608.00 574.00 598.00 41,081
9th Jun 2026 (Tue) 588.00 598.00 586.00 588.00 111,359
8th Jun 2026 (Mon) 580.00 608.00 576.00 604.00 167,592
5th Jun 2026 (Fri) 588.00 588.00 584.00 586.00 38,374
4th Jun 2026 (Thu) 580.00 594.00 580.00 588.00 61,627
3rd Jun 2026 (Wed) 580.00 590.00 580.00 586.00 233,160
2nd Jun 2026 (Tue) 592.00 592.00 574.00 578.00 852,335
1st Jun 2026 (Mon) 624.00 624.00 588.00 592.00 78,552
29th May 2026 (Fri) 598.00 598.00 586.00 596.00 35,375
28th May 2026 (Thu) 610.00 610.00 594.00 598.00 111,305
27th May 2026 (Wed) 600.00 612.00 600.00 608.00 90,902
26th May 2026 (Tue) 624.00 624.00 606.00 608.00 47,217
25th May 2026 (Mon) 610.00 610.00 610.00 610.00 0
22nd May 2026 (Fri) 614.00 616.00 606.00 610.00 88,860
21st May 2026 (Thu) 614.00 626.00 614.00 614.00 215,278
20th May 2026 (Wed) 596.00 604.00 594.00 602.00 265,341
19th May 2026 (Tue) 596.00 606.00 592.00 606.00 136,957
18th May 2026 (Mon) 586.00 594.00 578.00 594.00 43,274
15th May 2026 (Fri) 612.00 612.00 582.00 592.00 63,041
14th May 2026 (Thu) 608.00 614.00 592.00 596.00 188,765
13th May 2026 (Wed) 620.00 620.00 602.00 602.00 849,771
12th May 2026 (Tue) 620.00 638.00 620.00 620.00 299,655
See more Tatton Asset Management price history

Tatton Asset Management (TAM) Regulatory News

Date Source Headline
26th May 2026 7:00 am RNS-R Notice of Investor & Analyst Presentations
22nd May 2026 2:51 pm RNS Holding(s) in Company
21st May 2026 10:07 am RNS Holding(s) in Company
8th May 2026 4:47 pm RNS Holding(s) in Company
8th May 2026 2:19 pm RNS PDMR Dealing
7th May 2026 11:16 am RNS PDMR Dealing
27th Apr 2026 9:24 am RNS Holding(s) in Company
15th Apr 2026 7:00 am RNS Trading Update and Notice of Final Results
18th Mar 2026 7:00 am RNS PDMR Dealing
6th Mar 2026 7:00 am RNS PDMR Dealing
See more Tatton Asset Management regulatory news

Tatton Asset Management (TAM) Share News

UK earnings, trading statements calendar - next 7 days

9th Jun 2026 11:52

Read More

Tatton Asset Management "confident" in outlook after "strong" year

15th Apr 2026 12:02

(Alliance News) - Tatton Asset Management PLC on Wednesday reported decreased net inflows but said these were "consistently strong" overall, and that it expects full-year results towards the upper limit of current market guidance. Read More

DIRECTOR DEALINGS: CEO sells GBP6 million in shares back to Yu Group

13th Feb 2026 11:46

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Tatton Asset Management news
FTSE 100 Latest
Value10,404.73
Change100.85

Login to your account

Forgot Password?

Not Registered