| Price | 624.00p on 15-04-2026 at 18:30:09 |
|---|---|
| Change | -22.00p -3.41% |
| Buy | 628.00p |
| Sell | 624.00p |
| Last Trade: | Buy 437.00 at 629.87185p |
| Day's Volume: | 102,116 |
| Last Close: | 624.00p |
| Open: | 670.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 624.00p - 680.00p |
| 52wk Range: | 530.00p - 770.00p |
| Market Capitalisation: | £380.73m |
| VWAP: | 650.10196p |
| Shares in Issue: | 61.01m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Tatton Asset Management (TAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 437 | 629.87185p | SI Trade Negotiated Trade |
16:39:21 - 15-Apr-26 |
| Unknown* | -437 | 629.87185p | SI Trade Correction Negotiated Trade |
16:36:59 - 15-Apr-26 |
| Buy* | 437 | 629.87185p | SI Trade Negotiated Trade |
16:36:59 - 15-Apr-26 |
| Buy* | 1 | 624.00p | SI Trade |
16:35:05 - 15-Apr-26 |
| Sell* | 5,655 | 624.00p | Uncrossing Trade |
16:35:05 - 15-Apr-26 |
| Buy* | 8 | 628.00p | SI Trade |
16:27:52 - 15-Apr-26 |
| Sell* | 32 | 626.00p | Automatic Execution |
16:26:14 - 15-Apr-26 |
| Sell* | 156 | 626.00p | Automatic Execution |
16:26:14 - 15-Apr-26 |
| Sell* | 28 | 628.00p | Automatic Execution |
16:08:29 - 15-Apr-26 |
| Sell* | 14 | 628.00p | Automatic Execution |
16:05:03 - 15-Apr-26 |
Tatton Asset Management (TAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | PDMR Dealing |
| 6th Mar 2026 7:00 am | RNS | PDMR Dealing |
| 5th Mar 2026 7:00 am | RNS | Exercise of Options and TVR |
| 13th Feb 2026 8:58 am | RNS | PDMR Dealing |
| 2nd Feb 2026 4:52 pm | RNS | Block Listing Update |
| 30th Jan 2026 9:11 am | RNS | PDMR Dealing |
| 12th Dec 2025 12:47 pm | RNS | PDMR Dealing |
| 10th Dec 2025 7:00 am | RNS | Purchase of Shares by EBT |
| 28th Nov 2025 3:22 pm | RNS | Share purchase by a Non-Executive Director |
| 18th Nov 2025 7:00 am | RNS | Unaudited Interim Results |
