| Price | 732.00p on 27-07-2026 at 18:35:07 |
|---|---|
| Change | -8.00p -1.08% |
| Buy | 740.00p |
| Sell | 728.00p |
| Last Trade: | Sell 2,742.00 at 732.00p |
| Day's Volume: | 26,562 |
| Last Close: | 732.00p |
| Open: | 742.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 732.00p - 742.00p |
| 52wk Range: | 530.00p - 816.00p |
| Market Capitalisation: | £444.38m |
| VWAP: | 740.70121p |
| Shares in Issue: | 60.71m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Tatton Asset Management (TAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,742 | 732.00p | Uncrossing Trade |
16:35:04 - 27-Jul-26 |
| Sell* | 271 | 735.60p | Ordinary |
16:28:18 - 27-Jul-26 |
| Sell* | 150 | 736.00p | Automatic Execution |
16:00:54 - 27-Jul-26 |
| Sell* | 262 | 738.00p | Automatic Execution |
16:00:54 - 27-Jul-26 |
| Sell* | 81 | 731.205p | Ordinary |
16:00:02 - 27-Jul-26 |
| Sell* | 730 | 734.489p | Ordinary |
15:54:42 - 27-Jul-26 |
| Sell* | 1,410 | 734.99p | Ordinary |
15:35:48 - 27-Jul-26 |
| Sell* | 186 | 734.00p | Automatic Execution |
15:31:33 - 27-Jul-26 |
| Sell* | 145 | 736.00p | Automatic Execution |
15:31:33 - 27-Jul-26 |
| Sell* | 84 | 734.96p | Ordinary |
14:58:05 - 27-Jul-26 |
Tatton Asset Management (TAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 7:00 am | RNS | PDMR Dealing |
| 19th Jun 2026 7:00 am | RNS | Notice of AGM |
| 18th Jun 2026 8:16 am | RNS | Holding(s) in Company |
| 17th Jun 2026 10:04 am | RNS | PDMR Dealing |
| 16th Jun 2026 7:00 am | RNS | Audited Final Results |
| 26th May 2026 7:00 am | RNS-R | Notice of Investor & Analyst Presentations |
| 22nd May 2026 2:51 pm | RNS | Holding(s) in Company |
| 21st May 2026 10:07 am | RNS | Holding(s) in Company |
| 8th May 2026 4:47 pm | RNS | Holding(s) in Company |
| 8th May 2026 2:19 pm | RNS | PDMR Dealing |