Tatton Asset M. Share Price (TAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 260.00on 05-06-2020 at 16:30:00
Change 13.00 5.26%
Buy 258.00
Sell 246.00
Buy / Sell TAM Shares
Sponsored Financial Content
Last Trade: Buy 398 at 260.00p
Day's Volume: 62,503
Last Close: 247.00p
Open: 250.00p
ISIN: GB00BYX1P358
Day's Range 250.00p - 260.00p
52wk Range: 170.00p - 296.00p
Market Capitalisation: £145m
VWAP: 0.00p
Shares in Issue: 56m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Tatton Asset M. (TAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*398260.00Uncrossing Trade
16:35:02 - 05-Jun-20
Sell*5,747250.00Ordinary
15:42:35 - 05-Jun-20
Buy*2,000249.88Ordinary
14:04:48 - 05-Jun-20
Buy*20,000250.00Ordinary
Delayed publication
12:27:41 - 05-Jun-20
Buy*12,500250.00Ordinary
Delayed publication
12:15:01 - 05-Jun-20
Buy*2,000250.00Automatic Execution
12:27:35 - 05-Jun-20
Buy*2,000250.00Automatic Execution
12:27:32 - 05-Jun-20
Buy*2,000250.00Automatic Execution
12:23:39 - 05-Jun-20
Buy*1,769250.00Automatic Execution
12:23:36 - 05-Jun-20
Buy*2,295251.634Ordinary
12:23:29 - 05-Jun-20

Share Price History for Tatton Asset M.

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)244.00244.00244.00249.00
2nd Jun 2020 (Tue)254.00254.00254.00249.00
1st Jun 2020 (Mon)00.000.00249.00
1st Jun 2020 (Mon)254.00254.00254.00249.00
29th May 2020 (Fri)254.00254.00254.00247.00
28th May 2020 (Thu)250.00250.00250.00247.00
27th May 2020 (Wed)256.000.000.00249.00
26th May 2020 (Tue)244.00256.00244.00249.00
25th May 2020 (Mon)00.000.00247.00
22nd May 2020 (Fri)254.00254.00254.00248.00
21st May 2020 (Thu)244.00244.00244.00248.00
20th May 2020 (Wed)244.00244.00244.00249.00
19th May 2020 (Tue)244.000.000.00249.00
18th May 2020 (Mon)244.00244.00244.00249.00
15th May 2020 (Fri)244.00244.00244.00247.00
14th May 2020 (Thu)256.000.000.00249.00
13th May 2020 (Wed)254.00256.00244.00249.00
12th May 2020 (Tue)254.00254.00254.00257.00
11th May 2020 (Mon)268.00268.00254.00257.00
8th May 2020 (Fri)00.000.00261.00
7th May 2020 (Thu)254.00254.00254.00261.00
6th May 2020 (Wed)261.000.000.00261.00

News about Tatton Asset M. (TAM)

Tatton Asset Management adjusted profit to rise; maintains dividend policy

News - Tuesday, April 21, 2020

Fund manager Tatton Asset Management said it was maintaining its 'dividend polic......

Director Deals - Tatton Asset Management PLC (TAM)

News - Monday, November 11, 2019

Chris Poil, Non Executive Director, bought 45,000 shares in the company on the 1......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered