| Price | 614.00p on 29-04-2026 at 10:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 618.00p |
| Sell | 612.00p |
| Last Trade: | Sell 690.00 at 612.303p |
| Day's Volume: | 14,808 |
| Last Close: | 614.00p |
| Open: | 626.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 614.00p - 626.00p |
| 52wk Range: | 530.00p - 770.00p |
| Market Capitalisation: | £374.63m |
| VWAP: | 616.94345p |
| Shares in Issue: | 61.01m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Tatton Asset Management (TAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 690 | 612.303p | Ordinary |
11:42:32 - 29-Apr-26 |
| Sell* | 3,116 | 613.996p | Ordinary |
10:43:29 - 29-Apr-26 |
| Sell* | 12 | 614.00p | Automatic Execution |
10:29:36 - 29-Apr-26 |
| Sell* | 800 | 614.30p | Ordinary |
10:21:31 - 29-Apr-26 |
| Sell* | 528 | 614.306p | Ordinary |
09:49:06 - 29-Apr-26 |
| Buy* | 5 | 619.70p | Ordinary |
09:28:09 - 29-Apr-26 |
| Sell* | 550 | 616.8798p | Ordinary |
09:16:37 - 29-Apr-26 |
| Sell* | 264 | 616.20p | Ordinary |
08:49:45 - 29-Apr-26 |
| Sell* | 224 | 618.00p | Automatic Execution |
08:46:44 - 29-Apr-26 |
| Sell* | 213 | 619.924p | Negotiated Trade |
08:43:44 - 29-Apr-26 |
Tatton Asset Management (TAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 9:24 am | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 18th Mar 2026 7:00 am | RNS | PDMR Dealing |
| 6th Mar 2026 7:00 am | RNS | PDMR Dealing |
| 5th Mar 2026 7:00 am | RNS | Exercise of Options and TVR |
| 13th Feb 2026 8:58 am | RNS | PDMR Dealing |
| 2nd Feb 2026 4:52 pm | RNS | Block Listing Update |
| 30th Jan 2026 9:11 am | RNS | PDMR Dealing |
| 12th Dec 2025 12:47 pm | RNS | PDMR Dealing |
| 10th Dec 2025 7:00 am | RNS | Purchase of Shares by EBT |
