Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM)

Price 680.00p on 18-12-2024 at 17:30:00
Change -18.00p -2.58%
Buy 692.00p
Sell 672.00p
Buy / Sell TAM Shares
Last Trade: Unknown 33,303.00 at 693.00p
Day's Volume: 54,555
Last Close: 680.00p
Open: 682.00p
ISIN: GB00BYX1P358
Day's Range 672.00p - 692.00p
52wk Range: 508.00p - 740.00p
Market Capitalisation: £408m
VWAP: 687.17103p
Shares in Issue: 60m

Recent Trades History Tatton Asset Management (TAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33,303 693.00p Negotiated Trade
10:38:00 - 18-Dec-24
Sell* 2,846 680.00p Uncrossing Trade
16:35:15 - 18-Dec-24
Buy* 48 692.00p Automatic Execution
16:29:53 - 18-Dec-24
Buy* 52 690.00p Automatic Execution
16:26:31 - 18-Dec-24
Buy* 5 690.00p Automatic Execution
16:26:31 - 18-Dec-24
Sell* 162 680.00p Automatic Execution
16:26:23 - 18-Dec-24
Buy* 54 690.00p Automatic Execution
16:13:50 - 18-Dec-24
Buy* 11 690.00p Automatic Execution
16:12:26 - 18-Dec-24
Buy* 42 690.00p Automatic Execution
16:12:26 - 18-Dec-24
Buy* 12 690.00p SI Trade
15:58:00 - 18-Dec-24

Share Price History for Tatton Asset Management

Time period:
to
Date Open High Low Close Volume

Share News for Tatton Asset Management

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

UK earnings, trading statements calendar - next 7 days

6th Nov 2024 14:28

Read More

TRADING UPDATES: Strix lauds "milestone"; Quartix to meet expectations

15th Oct 2024 15:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jul 2024 14:02

Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2024 14:33

Read More

FTSE 100 Latest
Value8,199.11
Change3.91

Login to your account

Forgot Password?

Not Registered