Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM) Share Price

Price 680.00p on 02-11-2026 at 18:55:09
Change 8.00p 1.19%
Buy 684.00p
Sell 678.00p
Last Trade: Buy 9,614.00 at 680.00p
Day's Volume: 60,893
Last Close: 680.00p
Open: 656.00p
ISIN: GB00BYX1P358
Day's Range 656.00p - 680.00p
52wk Range: 530.00p - 816.00p
Market Capitalisation: £413.03m
VWAP: 672.1809p
Shares in Issue: 60.74m

Tatton Asset Management (TAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,614 680.00p Suspected BUY Trade
16:35:04 - 02-Nov-26
Unknown* 290 680.00p Negotiated Trade
16:26:30 - 02-Nov-26
Sell* 53 678.72p Ordinary
16:18:46 - 02-Nov-26
Unknown* 313 681.00p Negotiated Trade
16:14:30 - 02-Nov-26
Buy* 20 680.00p Automatic Execution
16:14:30 - 02-Nov-26
Buy* 69 680.00p Automatic Execution
16:14:30 - 02-Nov-26
Buy* 120 680.00p Automatic Execution
16:14:30 - 02-Nov-26
Sell* 715 676.20p Ordinary
16:11:15 - 02-Nov-26
Buy* 82 680.00p Automatic Execution
15:49:20 - 02-Nov-26
Buy* 10 680.00p Automatic Execution
15:25:04 - 02-Nov-26
See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 656.00 680.00 656.00 680.00 60,893
30th Oct 2026 (Fri) 668.00 680.00 666.00 672.00 56,927
29th Oct 2026 (Thu) 672.00 672.00 666.00 670.00 38,894
28th Oct 2026 (Wed) 668.00 678.00 660.00 670.00 77,182
27th Oct 2026 (Tue) 660.00 670.00 656.00 660.00 162,862
26th Oct 2026 (Mon) 664.00 664.00 650.00 660.00 57,060
23rd Oct 2026 (Fri) 662.00 668.00 656.00 660.00 57,070
22nd Oct 2026 (Thu) 660.00 668.00 652.00 668.00 59,468
21st Oct 2026 (Wed) 656.00 670.00 656.00 666.00 49,706
20th Oct 2026 (Tue) 680.00 680.00 656.00 666.00 55,559
19th Oct 2026 (Mon) 660.00 676.00 644.00 670.00 178,518
16th Oct 2026 (Fri) 660.00 670.00 646.00 654.00 210,679
15th Oct 2026 (Thu) 666.00 674.00 660.00 670.00 184,219
14th Oct 2026 (Wed) 668.00 684.00 662.00 676.00 225,948
13th Oct 2026 (Tue) 682.00 684.00 672.00 684.00 115,398
12th Oct 2026 (Mon) 690.00 690.00 680.00 684.00 48,534
9th Oct 2026 (Fri) 690.00 690.00 678.00 680.00 28,172
8th Oct 2026 (Thu) 668.00 678.00 668.00 670.00 29,752
7th Oct 2026 (Wed) 666.00 676.00 666.00 670.00 47,803
6th Oct 2026 (Tue) 642.00 688.00 642.00 682.00 150,127
5th Oct 2026 (Mon) 632.00 654.00 632.00 640.00 139,747
2nd Oct 2026 (Fri) 636.00 640.00 622.00 626.00 142,716
See more Tatton Asset Management price history

Tatton Asset Management (TAM) Regulatory News

Date Source Headline
21st Oct 2026 7:00 am RNS-R Notice of Investor & Analyst Presentations
14th Oct 2026 7:00 am RNS Trading Update and Notice of Results
11th Sep 2026 7:54 am RNS Exercise of Options and PDMR Dealings
4th Sep 2026 5:21 pm RNS Holding(s) in Company
3rd Sep 2026 2:09 pm RNS Holding(s) in Company
6th Aug 2026 9:27 am RNS PDMR Dealing
30th Jul 2026 4:19 pm RNS Result of AGM
7th Jul 2026 7:00 am RNS PDMR Dealing
19th Jun 2026 7:00 am RNS Notice of AGM
18th Jun 2026 8:16 am RNS Holding(s) in Company
See more Tatton Asset Management regulatory news

Tatton Asset Management (TAM) Share News

UK dividends calendar - next 7 days

29th Jul 2026 14:05

Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2026 12:56

Read More

LONDON MARKET MIDDAY: Stocks advance as investors mull US-Iran deal

16th Jun 2026 11:58

(Alliance News) - Stock prices in London were mostly higher at midday on Tuesday, with the FTSE 100 outperforming European peers as investors weighed all the reports surrounding the tentative US-Iran peace agreement. Read More

WINNERS & LOSERS: Cizzle secures approval; MediaZest upbeat on outlook

16th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Tatton Asset Management ups dividend as annual results beat consensus

16th Jun 2026 09:34

(Alliance News) - Tatton Asset Management PLC on Tuesday increased its total dividend by 42% as it reported profit and revenue ahead of market expectations. Read More

See more Tatton Asset Management news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered