Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM) Share Price

Price 600.00p on 11-03-2025 at 05:07:16
Change 0.00p 0%
Buy 614.00p
Sell 600.00p
Buy / Sell TAM Shares
Last Trade: Sell 4,784.00 at 600.00p
Day's Volume: 0
Last Close: 600.00p
Open: 622.00p
ISIN: GB00BYX1P358
Day's Range 0.00p - 0.00p
52wk Range: 556.00p - 740.00p
Market Capitalisation: £360m
VWAP: 0.00p
Shares in Issue: 60m

Tatton Asset Management (TAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,784 600.00p Uncrossing Trade
16:35:05 - 10-Mar-25
Sell* 118 600.00p Automatic Execution
16:29:24 - 10-Mar-25
Sell* 88 600.00p Automatic Execution
16:06:54 - 10-Mar-25
Unknown* 17 605.00p Ordinary
16:01:56 - 10-Mar-25
Unknown* 100 605.00p Ordinary
15:48:41 - 10-Mar-25
Sell* 90 600.00p Automatic Execution
15:47:18 - 10-Mar-25
Sell* 62 600.00p Automatic Execution
15:47:18 - 10-Mar-25
Sell* 571 595.58p Ordinary
15:27:39 - 10-Mar-25
Sell* 558 595.58p Ordinary
15:18:04 - 10-Mar-25
Sell* 88 595.58p Ordinary
15:17:59 - 10-Mar-25
See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 622.00 622.00 600.00 600.00 0
10th Mar 2025 (Mon) 622.00 624.00 600.00 600.00 24,465
7th Mar 2025 (Fri) 622.00 622.00 620.00 620.00 5,549
6th Mar 2025 (Thu) 638.00 640.00 620.00 630.00 29,430
5th Mar 2025 (Wed) 650.00 650.00 630.00 630.00 15,472
4th Mar 2025 (Tue) 642.00 658.00 640.00 640.00 21,957
3rd Mar 2025 (Mon) 650.00 650.00 644.00 646.00 45,850
28th Feb 2025 (Fri) 644.00 654.00 640.00 640.00 44,614
27th Feb 2025 (Thu) 660.00 660.00 650.00 650.00 15,478
26th Feb 2025 (Wed) 658.00 658.00 642.00 652.00 21,275
25th Feb 2025 (Tue) 658.00 658.00 658.00 658.00 14,396
24th Feb 2025 (Mon) 660.00 660.00 640.00 640.00 59,284
21st Feb 2025 (Fri) 670.00 670.00 660.00 660.00 23,049
20th Feb 2025 (Thu) 666.00 670.00 664.00 664.00 7,764
19th Feb 2025 (Wed) 668.00 672.00 658.00 670.00 32,337
18th Feb 2025 (Tue) 664.00 670.00 664.00 666.00 20,017
17th Feb 2025 (Mon) 670.00 670.00 662.00 662.00 42,300
14th Feb 2025 (Fri) 690.00 690.00 690.00 690.00 132,058
13th Feb 2025 (Thu) 670.00 670.00 670.00 670.00 9,730
12th Feb 2025 (Wed) 690.00 690.00 682.00 682.00 35,035
11th Feb 2025 (Tue) 670.00 670.00 670.00 670.00 21,982
See more Tatton Asset Management price history

Tatton Asset Management (TAM) Regulatory News

Date Source Headline
14th Feb 2025 4:31 pm RNS PDMR Dealings
5th Feb 2025 4:37 pm RNS Grant of Options and PDMR Dealing
21st Jan 2025 10:31 am RNS Exercise of Options and PDMR dealings
13th Nov 2024 7:00 am RNS Unaudited Interim Results
17th Oct 2024 11:52 am RNS Holding(s) in Company
15th Oct 2024 7:00 am RNS Trading Update and Notice of Results
23rd Aug 2024 12:10 pm RNS Block Listing Application
8th Aug 2024 4:16 pm RNS Holding(s) in Company
31st Jul 2024 2:53 pm RNS Holding(s) in Company
31st Jul 2024 7:00 am RNS Result of AGM
See more Tatton Asset Management regulatory news

Tatton Asset Management (TAM) Share News

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

UK earnings, trading statements calendar - next 7 days

6th Nov 2024 14:28

Read More

TRADING UPDATES: Strix lauds "milestone"; Quartix to meet expectations

15th Oct 2024 15:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jul 2024 14:02

Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2024 14:33

Read More

See more Tatton Asset Management news
FTSE 100 Latest
Value8,600.22
Change-79.66

Login to your account

Forgot Password?

Not Registered