Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tatton Asset Management (TAM) Share Price

Intraday
Historical

Price	702.00p on 05-02-2026 at 11:15:09
Change	0.00p 0%
Buy	706.00p
Sell	702.00p

Last Trade:	Sell 1,000.00 at 703.793p
Day's Volume:	34,991
Last Close:	702.00p
Open:	700.00p
ISIN:	GB00BYX1P358

Day's Range	700.00p - 708.00p
52wk Range:	550.00p - 770.00p
Market Capitalisation:	£428.32m
VWAP:	705.09896p
Shares in Issue:	61.01m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tatton Asset Management (TAM) Latest Trades
Sell*	1,000	703.793p	Negotiated Trade	11:06:03 - 05-Feb-26
Buy*	527	704.40p	Suspected BUY Trade	09:54:27 - 05-Feb-26
Buy*	527	704.40p	Ordinary	09:54:27 - 05-Feb-26
Unknown*	4,500	705.90p	Ordinary	09:37:18 - 05-Feb-26
Unknown*	12,500	705.00p	Negotiated Trade	09:32:14 - 05-Feb-26
Unknown*	33	705.00p	SI Trade	09:28:32 - 05-Feb-26
Unknown*	15,000	705.00p	Negotiated Trade	09:20:27 - 05-Feb-26
Sell*	12	702.00p	Automatic Execution	08:29:38 - 05-Feb-26
Sell*	4	702.00p	SI Trade	08:29:33 - 05-Feb-26
Sell*	38	702.00p	Automatic Execution	08:29:26 - 05-Feb-26

See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	700.00	708.00	700.00	702.00	34,991
4th Feb 2026 (Wed)	698.00	706.00	696.00	702.00	343,904
3rd Feb 2026 (Tue)	686.00	698.00	686.00	694.00	85,258
2nd Feb 2026 (Mon)	660.00	686.00	660.00	686.00	191,040
30th Jan 2026 (Fri)	678.00	680.00	678.00	680.00	177,231
29th Jan 2026 (Thu)	652.00	674.00	652.00	674.00	157,593
28th Jan 2026 (Wed)	650.00	652.00	640.00	650.00	238,330
27th Jan 2026 (Tue)	666.00	666.00	648.00	648.00	31,991
26th Jan 2026 (Mon)	670.00	670.00	654.00	658.00	47,314
23rd Jan 2026 (Fri)	664.00	668.00	652.00	668.00	47,718
22nd Jan 2026 (Thu)	664.00	672.00	660.00	660.00	24,684
21st Jan 2026 (Wed)	650.00	658.00	648.00	658.00	242,285
20th Jan 2026 (Tue)	650.00	652.00	646.00	650.00	26,799
19th Jan 2026 (Mon)	640.00	658.00	640.00	658.00	95,070
16th Jan 2026 (Fri)	650.00	658.00	648.00	656.00	75,696
15th Jan 2026 (Thu)	652.00	654.00	652.00	652.00	348,768
14th Jan 2026 (Wed)	640.00	648.00	640.00	648.00	59,840
13th Jan 2026 (Tue)	664.00	664.00	644.00	646.00	63,123
12th Jan 2026 (Mon)	666.00	666.00	650.00	654.00	57,420
9th Jan 2026 (Fri)	666.00	668.00	660.00	660.00	234,946
8th Jan 2026 (Thu)	660.00	668.00	660.00	662.00	82,838
7th Jan 2026 (Wed)	670.00	670.00	662.00	662.00	44,464
6th Jan 2026 (Tue)	682.00	682.00	664.00	666.00	54,152
5th Jan 2026 (Mon)	668.00	674.00	666.00	668.00	207,992

See more Tatton Asset Management price history

Date	Source	Headline
Tatton Asset Management (TAM) Regulatory News
2nd Feb 2026 4:52 pm	RNS	Block Listing Update
30th Jan 2026 9:11 am	RNS	PDMR Dealing
12th Dec 2025 12:47 pm	RNS	PDMR Dealing
10th Dec 2025 7:00 am	RNS	Purchase of Shares by EBT
28th Nov 2025 3:22 pm	RNS	Share purchase by a Non-Executive Director
18th Nov 2025 7:00 am	RNS	Unaudited Interim Results
28th Oct 2025 7:00 am	RNS-R	Notice of Investor & Analyst Presentations
17th Oct 2025 12:41 pm	RNS	PDMR Dealing
15th Oct 2025 10:56 am	RNS	Exercise of Options, PDMR Dealing and TVR
14th Oct 2025 7:00 am	RNS	Trading Update and Notice of Results

See more Tatton Asset Management regulatory news

FTSE 100 Latest

Value10,367.72

Change-34.62