Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM) Share Price

Price 624.00p on 05-05-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell TAM Shares
Last Trade: Sell 14.00 at 624.00p
Day's Volume: 0
Last Close: 624.00p
Open: 0.00p
ISIN: GB00BYX1P358
Day's Range 0.00p - 0.00p
52wk Range: 550.00p - 740.00p
Market Capitalisation: £374m
VWAP: 0.00p
Shares in Issue: 60m

Tatton Asset Management (TAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 624.00p Uncrossing Trade
16:35:24 - 02-May-25
Sell* 2 624.00p Automatic Execution
16:29:56 - 02-May-25
Sell* 566 618.00p Ordinary
14:46:40 - 02-May-25
Buy* 1 624.00p Ordinary
14:14:34 - 02-May-25
Buy* 15 646.00p SI Trade
13:30:49 - 02-May-25
Buy* 761 626.6447p Ordinary
10:39:29 - 02-May-25
Buy* 30 626.6667p Ordinary
10:31:55 - 02-May-25
Sell* 162 618.00p Ordinary
09:00:42 - 02-May-25
Sell* 155 618.00p Ordinary
08:34:06 - 02-May-25
Sell* 159 628.00p Ordinary
08:33:07 - 02-May-25
See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 624.00 624.00 624.00 624.00 1,921
1st May 2025 (Thu) 612.00 624.00 612.00 624.00 46,973
30th Apr 2025 (Wed) 630.00 636.00 612.00 620.00 39,346
29th Apr 2025 (Tue) 574.00 640.00 574.00 630.00 35,500
28th Apr 2025 (Mon) 598.00 608.00 580.00 604.00 18,058
25th Apr 2025 (Fri) 582.00 608.00 582.00 598.00 20,329
24th Apr 2025 (Thu) 600.00 610.00 580.00 582.00 17,402
23rd Apr 2025 (Wed) 588.00 588.00 588.00 588.00 5,028
22nd Apr 2025 (Tue) 580.00 584.00 580.00 584.00 45,214
21st Apr 2025 (Mon) 580.00 580.00 580.00 580.00 0
18th Apr 2025 (Fri) 580.00 580.00 580.00 580.00 0
17th Apr 2025 (Thu) 584.00 584.00 580.00 580.00 12,466
16th Apr 2025 (Wed) 580.00 590.00 580.00 590.00 19,659
15th Apr 2025 (Tue) 580.00 590.00 574.00 590.00 12,766
14th Apr 2025 (Mon) 570.00 582.00 570.00 582.00 111,981
11th Apr 2025 (Fri) 598.00 598.00 570.00 574.00 41,437
10th Apr 2025 (Thu) 594.00 598.00 574.00 598.00 50,734
9th Apr 2025 (Wed) 562.00 588.00 550.00 550.00 13,064
8th Apr 2025 (Tue) 590.00 592.00 576.00 578.00 34,962
7th Apr 2025 (Mon) 594.00 594.00 578.00 578.00 35,430
See more Tatton Asset Management price history

Tatton Asset Management (TAM) Regulatory News

Date Source Headline
15th Apr 2025 7:00 am RNS Trading Update and Notice of Chairman’s Retirement
28th Mar 2025 3:29 pm RNS Director Appointment
14th Feb 2025 4:31 pm RNS PDMR Dealings
5th Feb 2025 4:37 pm RNS Grant of Options and PDMR Dealing
21st Jan 2025 10:31 am RNS Exercise of Options and PDMR dealings
13th Nov 2024 7:00 am RNS Unaudited Interim Results
17th Oct 2024 11:52 am RNS Holding(s) in Company
15th Oct 2024 7:00 am RNS Trading Update and Notice of Results
23rd Aug 2024 12:10 pm RNS Block Listing Application
8th Aug 2024 4:16 pm RNS Holding(s) in Company
See more Tatton Asset Management regulatory news

Tatton Asset Management (TAM) Share News

EARNINGS AND TRADING: S&U annual profit falls back; Vp trading in line

15th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

UK earnings, trading statements calendar - next 7 days

6th Nov 2024 14:28

Read More

TRADING UPDATES: Strix lauds "milestone"; Quartix to meet expectations

15th Oct 2024 15:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jul 2024 14:02

Read More

See more Tatton Asset Management news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered