Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM) Share Price

Price 666.00p on 08-09-2026 at 12:45:09
Change -8.00p -1.19%
Buy 670.00p
Sell 666.00p
Last Trade: Buy 271.00 at 668.298p
Day's Volume: 17,032
Last Close: 674.00p
Open: 678.00p
ISIN: GB00BYX1P358
Day's Range 660.00p - 678.00p
52wk Range: 530.00p - 816.00p
Market Capitalisation: £404.31m
VWAP: 668.75844p
Shares in Issue: 60.71m

Tatton Asset Management (TAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 271 668.298p Suspected BUY Trade
13:18:05 - 08-Sep-26
Buy* 2 669.52p Ordinary
12:41:46 - 08-Sep-26
Unknown* 99 668.00p Negotiated Trade
12:41:22 - 08-Sep-26
Sell* 1,400 667.402p Ordinary
11:23:27 - 08-Sep-26
Buy* 2,092 668.68p Ordinary
11:00:36 - 08-Sep-26
Sell* 483 667.404p Ordinary
10:41:41 - 08-Sep-26
Buy* 126 670.00p SI Trade
10:32:25 - 08-Sep-26
Buy* 1,285 668.68p Ordinary
10:27:05 - 08-Sep-26
Sell* 3,000 667.40p Ordinary
10:09:52 - 08-Sep-26
Sell* 1,264 663.9274p Ordinary
09:54:07 - 08-Sep-26
See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 692.00 692.00 674.00 674.00 36,178
4th Sep 2026 (Fri) 690.00 698.00 686.00 696.00 47,248
3rd Sep 2026 (Thu) 684.00 700.00 680.00 700.00 178,643
2nd Sep 2026 (Wed) 688.00 696.00 676.00 682.00 261,743
1st Sep 2026 (Tue) 694.00 694.00 686.00 694.00 92,613
31st Aug 2026 (Mon) 692.00 692.00 692.00 692.00 0
28th Aug 2026 (Fri) 706.00 706.00 688.00 692.00 112,502
27th Aug 2026 (Thu) 706.00 708.00 696.00 696.00 37,049
26th Aug 2026 (Wed) 716.00 716.00 700.00 702.00 36,095
25th Aug 2026 (Tue) 698.00 710.00 694.00 710.00 97,447
24th Aug 2026 (Mon) 698.00 702.00 690.00 696.00 55,802
21st Aug 2026 (Fri) 690.00 698.00 690.00 690.00 56,760
20th Aug 2026 (Thu) 694.00 694.00 686.00 692.00 31,977
19th Aug 2026 (Wed) 710.00 710.00 692.00 694.00 26,835
18th Aug 2026 (Tue) 690.00 700.00 690.00 692.00 61,784
17th Aug 2026 (Mon) 710.00 710.00 688.00 694.00 71,397
14th Aug 2026 (Fri) 684.00 700.00 680.00 700.00 58,955
13th Aug 2026 (Thu) 700.00 700.00 684.00 686.00 65,022
12th Aug 2026 (Wed) 702.00 712.00 692.00 698.00 41,208
11th Aug 2026 (Tue) 706.00 710.00 702.00 706.00 50,037
10th Aug 2026 (Mon) 720.00 720.00 706.00 706.00 62,292
See more Tatton Asset Management price history

Tatton Asset Management (TAM) Regulatory News

Date Source Headline
4th Sep 2026 5:21 pm RNS Holding(s) in Company
3rd Sep 2026 2:09 pm RNS Holding(s) in Company
6th Aug 2026 9:27 am RNS PDMR Dealing
30th Jul 2026 4:19 pm RNS Result of AGM
7th Jul 2026 7:00 am RNS PDMR Dealing
19th Jun 2026 7:00 am RNS Notice of AGM
18th Jun 2026 8:16 am RNS Holding(s) in Company
17th Jun 2026 10:04 am RNS PDMR Dealing
16th Jun 2026 7:00 am RNS Audited Final Results
26th May 2026 7:00 am RNS-R Notice of Investor & Analyst Presentations
See more Tatton Asset Management regulatory news

Tatton Asset Management (TAM) Share News

UK dividends calendar - next 7 days

29th Jul 2026 14:05

Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2026 12:56

Read More

LONDON MARKET MIDDAY: Stocks advance as investors mull US-Iran deal

16th Jun 2026 11:58

(Alliance News) - Stock prices in London were mostly higher at midday on Tuesday, with the FTSE 100 outperforming European peers as investors weighed all the reports surrounding the tentative US-Iran peace agreement. Read More

WINNERS & LOSERS: Cizzle secures approval; MediaZest upbeat on outlook

16th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Tatton Asset Management ups dividend as annual results beat consensus

16th Jun 2026 09:34

(Alliance News) - Tatton Asset Management PLC on Tuesday increased its total dividend by 42% as it reported profit and revenue ahead of market expectations. Read More

See more Tatton Asset Management news
FTSE 100 Latest
Value10,829.42
Change7.29

Login to your account

Forgot Password?

Not Registered