Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tatton Asset Management (TAM) Share Price

Intraday
Historical

Price	664.00p on 25-12-2025 at 05:12:29
Change	0.00p 0%
Buy	670.00p
Sell	660.00p

Last Trade:	Sell 136.00 at 664.00p
Day's Volume:	0
Last Close:	664.00p
Open:	0.00p
ISIN:	GB00BYX1P358

Day's Range	0.00p - 0.00p
52wk Range:	550.00p - 770.00p
Market Capitalisation:	£405.13m
VWAP:	0.00p
Shares in Issue:	61.01m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tatton Asset Management (TAM) Latest Trades
Sell*	136	664.00p	Automatic Execution	12:35:14 - 24-Dec-25
Sell*	879	664.00p	Automatic Execution	12:35:14 - 24-Dec-25
Sell*	439	664.00p	Automatic Execution	12:35:14 - 24-Dec-25
Sell*	1,264	664.00p	Uncrossing Trade	12:35:14 - 24-Dec-25
Unknown*	0	670.00p	SI Trade	12:26:43 - 24-Dec-25
Buy*	746	669.407p	Suspected BUY Trade	11:55:52 - 24-Dec-25
Buy*	1,350	667.49p	Ordinary	11:47:15 - 24-Dec-25
Unknown*	4,400	670.00p	Ordinary	11:47:09 - 24-Dec-25
Unknown*	2,807	670.00p	Ordinary	11:47:00 - 24-Dec-25
Unknown*	1,081	670.00p	Negotiated Trade	11:47:00 - 24-Dec-25

See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	664.00	664.00	664.00	664.00	0
24th Dec 2025 (Wed)	664.00	664.00	664.00	664.00	15,579
23rd Dec 2025 (Tue)	664.00	672.00	660.00	670.00	45,947
22nd Dec 2025 (Mon)	678.00	678.00	674.00	674.00	68,941
19th Dec 2025 (Fri)	674.00	680.00	674.00	678.00	33,963
18th Dec 2025 (Thu)	668.00	674.00	668.00	674.00	108,188
17th Dec 2025 (Wed)	672.00	676.00	660.00	662.00	21,294
16th Dec 2025 (Tue)	670.00	670.00	658.00	662.00	44,485
15th Dec 2025 (Mon)	680.00	680.00	670.00	670.00	9,860
12th Dec 2025 (Fri)	672.00	672.00	672.00	672.00	47,022
11th Dec 2025 (Thu)	682.00	684.00	672.00	674.00	96,038
10th Dec 2025 (Wed)	692.00	696.00	680.00	680.00	35,710
9th Dec 2025 (Tue)	700.00	700.00	692.00	692.00	88,087
8th Dec 2025 (Mon)	700.00	700.00	690.00	694.00	724,430
5th Dec 2025 (Fri)	690.00	706.00	690.00	696.00	35,587
4th Dec 2025 (Thu)	698.00	700.00	690.00	690.00	14,267
3rd Dec 2025 (Wed)	694.00	700.00	690.00	696.00	89,073
2nd Dec 2025 (Tue)	702.00	706.00	694.00	694.00	47,459
1st Dec 2025 (Mon)	704.00	712.00	704.00	708.00	133,702
28th Nov 2025 (Fri)	690.00	706.00	690.00	700.00	26,668
27th Nov 2025 (Thu)	690.00	700.00	690.00	692.00	24,417
26th Nov 2025 (Wed)	700.00	706.00	698.00	698.00	15,660
25th Nov 2025 (Tue)	694.00	700.00	686.00	698.00	44,201

See more Tatton Asset Management price history

Date	Source	Headline
Tatton Asset Management (TAM) Regulatory News
12th Dec 2025 12:47 pm	RNS	PDMR Dealing
10th Dec 2025 7:00 am	RNS	Purchase of Shares by EBT
28th Nov 2025 3:22 pm	RNS	Share purchase by a Non-Executive Director
18th Nov 2025 7:00 am	RNS	Unaudited Interim Results
28th Oct 2025 7:00 am	RNS-R	Notice of Investor & Analyst Presentations
17th Oct 2025 12:41 pm	RNS	PDMR Dealing
15th Oct 2025 10:56 am	RNS	Exercise of Options, PDMR Dealing and TVR
14th Oct 2025 7:00 am	RNS	Trading Update and Notice of Results
5th Sep 2025 2:25 pm	RNS	PDMR Dealing
4th Sep 2025 3:14 pm	RNS	Holding(s) in Company

See more Tatton Asset Management regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54