| Price | 690.00p on 13-02-2026 at 19:40:08 |
|---|---|
| Change | 6.00p 0.88% |
| Buy | 704.00p |
| Sell | 690.00p |
| Last Trade: | Sell 1,000.00 at 690.00p |
| Day's Volume: | 135,541 |
| Last Close: | 690.00p |
| Open: | 690.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 688.00p - 700.00p |
| 52wk Range: | 550.00p - 770.00p |
| Market Capitalisation: | £421.00m |
| VWAP: | 695.98001p |
| Shares in Issue: | 61.01m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Tatton Asset Management (TAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 690.00p | Ordinary |
16:39:17 - 13-Feb-26 |
| Unknown* | 8,000 | 690.00p | Negotiated Trade |
16:39:07 - 13-Feb-26 |
| Sell* | 5,566 | 690.00p | Uncrossing Trade |
16:35:28 - 13-Feb-26 |
| Sell* | 146 | 690.00p | Automatic Execution |
16:28:00 - 13-Feb-26 |
| Buy* | 14 | 692.00p | Automatic Execution |
15:58:18 - 13-Feb-26 |
| Buy* | 152 | 692.00p | Automatic Execution |
15:58:18 - 13-Feb-26 |
| Buy* | 29 | 692.00p | Automatic Execution |
15:58:18 - 13-Feb-26 |
| Sell* | 1,382 | 690.00p | Automatic Execution |
15:38:25 - 13-Feb-26 |
| Sell* | 187 | 690.00p | Automatic Execution |
15:38:25 - 13-Feb-26 |
| Sell* | 14 | 690.00p | Automatic Execution |
15:22:04 - 13-Feb-26 |
Tatton Asset Management (TAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 8:58 am | RNS | PDMR Dealing |
| 2nd Feb 2026 4:52 pm | RNS | Block Listing Update |
| 30th Jan 2026 9:11 am | RNS | PDMR Dealing |
| 12th Dec 2025 12:47 pm | RNS | PDMR Dealing |
| 10th Dec 2025 7:00 am | RNS | Purchase of Shares by EBT |
| 28th Nov 2025 3:22 pm | RNS | Share purchase by a Non-Executive Director |
| 18th Nov 2025 7:00 am | RNS | Unaudited Interim Results |
| 28th Oct 2025 7:00 am | RNS-R | Notice of Investor & Analyst Presentations |
| 17th Oct 2025 12:41 pm | RNS | PDMR Dealing |
| 15th Oct 2025 10:56 am | RNS | Exercise of Options, PDMR Dealing and TVR |
