| Price | 570.00p on 07-04-2026 at 11:57:05 |
|---|---|
| Change | -2.00p -0.35% |
| Buy | 570.00p |
| Sell | 566.00p |
| Last Trade: | Unknown 77.00 at 568.00p |
| Day's Volume: | 38,174 |
| Last Close: | 572.00p |
| Open: | 574.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 570.00p - 578.00p |
| 52wk Range: | 530.00p - 770.00p |
| Market Capitalisation: | £347.78m |
| VWAP: | 577.97312p |
| Shares in Issue: | 61.01m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Tatton Asset Management (TAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 568.00p | Negotiated Trade |
12:57:05 - 07-Apr-26 |
| Unknown* | 36 | 568.00p | Negotiated Trade |
12:57:04 - 07-Apr-26 |
| Unknown* | 697 | 568.00p | Ordinary |
12:57:01 - 07-Apr-26 |
| Buy* | 3 | 570.00p | Automatic Execution |
12:43:12 - 07-Apr-26 |
| Sell* | 8 | 570.00p | Automatic Execution |
12:36:29 - 07-Apr-26 |
| Sell* | 150 | 570.00p | Automatic Execution |
12:36:29 - 07-Apr-26 |
| Sell* | 200 | 570.00p | Automatic Execution |
12:36:29 - 07-Apr-26 |
| Sell* | 697 | 571.946p | Negotiated Trade |
12:06:38 - 07-Apr-26 |
| Unknown* | 35 | 572.00p | Negotiated Trade |
12:02:31 - 07-Apr-26 |
| Sell* | 104 | 572.00p | Automatic Execution |
12:02:31 - 07-Apr-26 |
Tatton Asset Management (TAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | PDMR Dealing |
| 6th Mar 2026 7:00 am | RNS | PDMR Dealing |
| 5th Mar 2026 7:00 am | RNS | Exercise of Options and TVR |
| 13th Feb 2026 8:58 am | RNS | PDMR Dealing |
| 2nd Feb 2026 4:52 pm | RNS | Block Listing Update |
| 30th Jan 2026 9:11 am | RNS | PDMR Dealing |
| 12th Dec 2025 12:47 pm | RNS | PDMR Dealing |
| 10th Dec 2025 7:00 am | RNS | Purchase of Shares by EBT |
| 28th Nov 2025 3:22 pm | RNS | Share purchase by a Non-Executive Director |
| 18th Nov 2025 7:00 am | RNS | Unaudited Interim Results |
