Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tatton Asset Management (TAM) Share Price

Intraday
Historical

Price	660.00p on 09-01-2026 at 19:30:08
Change	-2.00p -0.3%
Buy	668.00p
Sell	660.00p

Last Trade:	Buy 3,085.00 at 662.91734p
Day's Volume:	234,946
Last Close:	660.00p
Open:	666.00p
ISIN:	GB00BYX1P358

Day's Range	660.00p - 668.00p
52wk Range:	550.00p - 770.00p
Market Capitalisation:	£402.69m
VWAP:	665.59222p
Shares in Issue:	61.01m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tatton Asset Management (TAM) Latest Trades
Buy*	3,085	662.91734p	Suspected BUY Trade	16:51:52 - 09-Jan-26
Buy*	1,000	666.00p	Ordinary	16:35:49 - 09-Jan-26
Buy*	1,000	666.00p	Ordinary	16:35:45 - 09-Jan-26
Sell*	6,906	660.00p	Uncrossing Trade	16:35:15 - 09-Jan-26
Sell*	101	660.00p	Automatic Execution	16:23:11 - 09-Jan-26
Buy*	100	664.00p	Automatic Execution	16:20:57 - 09-Jan-26
Buy*	500	664.00p	Automatic Execution	16:20:57 - 09-Jan-26
Buy*	500	664.00p	Automatic Execution	16:20:57 - 09-Jan-26
Buy*	479	664.00p	Automatic Execution	16:20:57 - 09-Jan-26
Sell*	55	664.00p	Automatic Execution	16:20:57 - 09-Jan-26

See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	666.00	668.00	660.00	660.00	234,946
8th Jan 2026 (Thu)	660.00	668.00	660.00	662.00	82,838
7th Jan 2026 (Wed)	670.00	670.00	662.00	662.00	44,464
6th Jan 2026 (Tue)	682.00	682.00	664.00	666.00	54,152
5th Jan 2026 (Mon)	668.00	674.00	666.00	668.00	207,992
2nd Jan 2026 (Fri)	670.00	674.00	664.00	664.00	15,239
1st Jan 2026 (Thu)	660.00	660.00	660.00	660.00	0
31st Dec 2025 (Wed)	670.00	676.00	660.00	660.00	7,934
30th Dec 2025 (Tue)	670.00	680.00	666.00	680.00	3,818
29th Dec 2025 (Mon)	662.00	670.00	662.00	662.00	26,193
26th Dec 2025 (Fri)	664.00	664.00	664.00	664.00	0
25th Dec 2025 (Thu)	664.00	664.00	664.00	664.00	0
24th Dec 2025 (Wed)	664.00	664.00	664.00	664.00	15,579
23rd Dec 2025 (Tue)	664.00	672.00	660.00	670.00	45,947
22nd Dec 2025 (Mon)	678.00	678.00	674.00	674.00	68,941
19th Dec 2025 (Fri)	674.00	680.00	674.00	678.00	33,963
18th Dec 2025 (Thu)	668.00	674.00	668.00	674.00	108,188
17th Dec 2025 (Wed)	672.00	676.00	660.00	662.00	21,294
16th Dec 2025 (Tue)	670.00	670.00	658.00	662.00	44,485
15th Dec 2025 (Mon)	680.00	680.00	670.00	670.00	9,860
12th Dec 2025 (Fri)	672.00	672.00	672.00	672.00	47,022
11th Dec 2025 (Thu)	682.00	684.00	672.00	674.00	96,038

See more Tatton Asset Management price history

Date	Source	Headline
Tatton Asset Management (TAM) Regulatory News
12th Dec 2025 12:47 pm	RNS	PDMR Dealing
10th Dec 2025 7:00 am	RNS	Purchase of Shares by EBT
28th Nov 2025 3:22 pm	RNS	Share purchase by a Non-Executive Director
18th Nov 2025 7:00 am	RNS	Unaudited Interim Results
28th Oct 2025 7:00 am	RNS-R	Notice of Investor & Analyst Presentations
17th Oct 2025 12:41 pm	RNS	PDMR Dealing
15th Oct 2025 10:56 am	RNS	Exercise of Options, PDMR Dealing and TVR
14th Oct 2025 7:00 am	RNS	Trading Update and Notice of Results
5th Sep 2025 2:25 pm	RNS	PDMR Dealing
4th Sep 2025 3:14 pm	RNS	Holding(s) in Company

See more Tatton Asset Management regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91