Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tatton Asset Management (TAM) Share Price

Intraday
Historical

Price	662.00p on 29-12-2025 at 18:30:09
Change	-2.00p -0.3%
Buy	670.00p
Sell	666.00p

Last Trade:	Buy 2,968.00 at 662.00p
Day's Volume:	26,193
Last Close:	662.00p
Open:	662.00p
ISIN:	GB00BYX1P358

Day's Range	662.00p - 670.00p
52wk Range:	550.00p - 770.00p
Market Capitalisation:	£403.91m
VWAP:	662.52825p
Shares in Issue:	61.01m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tatton Asset Management (TAM) Latest Trades
Buy*	2,968	662.00p	Automatic Execution	16:35:08 - 29-Dec-25
Buy*	5,629	662.00p	Suspected BUY Trade	16:35:08 - 29-Dec-25
Buy*	173	670.00p	Automatic Execution	16:20:55 - 29-Dec-25
Sell*	8	666.00p	SI Trade	16:20:55 - 29-Dec-25
Sell*	707	667.8173p	Ordinary	16:10:40 - 29-Dec-25
Sell*	27	666.00p	Automatic Execution	16:06:48 - 29-Dec-25
Sell*	114	666.00p	Automatic Execution	16:06:48 - 29-Dec-25
Buy*	3	670.00p	Automatic Execution	16:00:40 - 29-Dec-25
Buy*	188	670.00p	Automatic Execution	15:50:22 - 29-Dec-25
Sell*	206	666.72p	Negotiated Trade	15:28:37 - 29-Dec-25

See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	662.00	670.00	662.00	662.00	26,193
26th Dec 2025 (Fri)	664.00	664.00	664.00	664.00	0
25th Dec 2025 (Thu)	664.00	664.00	664.00	664.00	0
24th Dec 2025 (Wed)	664.00	664.00	664.00	664.00	15,579
23rd Dec 2025 (Tue)	664.00	672.00	660.00	670.00	45,947
22nd Dec 2025 (Mon)	678.00	678.00	674.00	674.00	68,941
19th Dec 2025 (Fri)	674.00	680.00	674.00	678.00	33,963
18th Dec 2025 (Thu)	668.00	674.00	668.00	674.00	108,188
17th Dec 2025 (Wed)	672.00	676.00	660.00	662.00	21,294
16th Dec 2025 (Tue)	670.00	670.00	658.00	662.00	44,485
15th Dec 2025 (Mon)	680.00	680.00	670.00	670.00	9,860
12th Dec 2025 (Fri)	672.00	672.00	672.00	672.00	47,022
11th Dec 2025 (Thu)	682.00	684.00	672.00	674.00	96,038
10th Dec 2025 (Wed)	692.00	696.00	680.00	680.00	35,710
9th Dec 2025 (Tue)	700.00	700.00	692.00	692.00	88,087
8th Dec 2025 (Mon)	700.00	700.00	690.00	694.00	724,430
5th Dec 2025 (Fri)	690.00	706.00	690.00	696.00	35,587
4th Dec 2025 (Thu)	698.00	700.00	690.00	690.00	14,267
3rd Dec 2025 (Wed)	694.00	700.00	690.00	696.00	89,073
2nd Dec 2025 (Tue)	702.00	706.00	694.00	694.00	47,459
1st Dec 2025 (Mon)	704.00	712.00	704.00	708.00	133,702

See more Tatton Asset Management price history

Date	Source	Headline
Tatton Asset Management (TAM) Regulatory News
12th Dec 2025 12:47 pm	RNS	PDMR Dealing
10th Dec 2025 7:00 am	RNS	Purchase of Shares by EBT
28th Nov 2025 3:22 pm	RNS	Share purchase by a Non-Executive Director
18th Nov 2025 7:00 am	RNS	Unaudited Interim Results
28th Oct 2025 7:00 am	RNS-R	Notice of Investor & Analyst Presentations
17th Oct 2025 12:41 pm	RNS	PDMR Dealing
15th Oct 2025 10:56 am	RNS	Exercise of Options, PDMR Dealing and TVR
14th Oct 2025 7:00 am	RNS	Trading Update and Notice of Results
5th Sep 2025 2:25 pm	RNS	PDMR Dealing
4th Sep 2025 3:14 pm	RNS	Holding(s) in Company

See more Tatton Asset Management regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15