| Price | 552.00p on 24-03-2026 at 18:20:08 |
|---|---|
| Change | -6.00p -1.08% |
| Buy | 550.00p |
| Sell | 548.00p |
| Last Trade: | Buy 6,317.00 at 552.00p |
| Day's Volume: | 91,066 |
| Last Close: | 552.00p |
| Open: | 584.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 546.00p - 584.00p |
| 52wk Range: | 530.00p - 770.00p |
| Market Capitalisation: | £336.80m |
| VWAP: | 550.27914p |
| Shares in Issue: | 61.01m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Tatton Asset Management (TAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,317 | 552.00p | Suspected BUY Trade |
16:35:02 - 24-Mar-26 |
| Buy* | 28 | 550.00p | Automatic Execution |
16:23:41 - 24-Mar-26 |
| Sell* | 138 | 548.00p | Automatic Execution |
16:23:41 - 24-Mar-26 |
| Sell* | 63 | 548.00p | Automatic Execution |
16:23:41 - 24-Mar-26 |
| Buy* | 275 | 550.00p | Automatic Execution |
16:23:41 - 24-Mar-26 |
| Buy* | 29 | 550.00p | Automatic Execution |
16:22:53 - 24-Mar-26 |
| Unknown* | 5,000 | 550.00p | Ordinary |
16:20:54 - 24-Mar-26 |
| Buy* | 40 | 550.00p | Automatic Execution |
16:20:36 - 24-Mar-26 |
| Buy* | 62 | 550.00p | Automatic Execution |
16:19:38 - 24-Mar-26 |
| Sell* | 3,373 | 548.00p | Ordinary |
16:19:07 - 24-Mar-26 |
Tatton Asset Management (TAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | PDMR Dealing |
| 6th Mar 2026 7:00 am | RNS | PDMR Dealing |
| 5th Mar 2026 7:00 am | RNS | Exercise of Options and TVR |
| 13th Feb 2026 8:58 am | RNS | PDMR Dealing |
| 2nd Feb 2026 4:52 pm | RNS | Block Listing Update |
| 30th Jan 2026 9:11 am | RNS | PDMR Dealing |
| 12th Dec 2025 12:47 pm | RNS | PDMR Dealing |
| 10th Dec 2025 7:00 am | RNS | Purchase of Shares by EBT |
| 28th Nov 2025 3:22 pm | RNS | Share purchase by a Non-Executive Director |
| 18th Nov 2025 7:00 am | RNS | Unaudited Interim Results |
