UK earnings, trading statements calendar - next 7 days
6th Nov 2024 14:28
| Price | 708.00p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | -2.00p -0.28% |
| Buy | 706.00p |
| Sell | 692.00p |
| Buy / Sell TAM Shares | |
| Last Trade: | Buy 4,238.00 at 708.00p |
| Day's Volume: | 20,742 |
| Last Close: | 708.00p |
| Open: | 712.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 708.00p - 712.00p |
| 52wk Range: | 500.00p - 740.00p |
| Market Capitalisation: | £424m |
| VWAP: | 710.41835p |
| Shares in Issue: | 60m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Tatton Asset Management (TAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,238 | 708.00p | Suspected BUY Trade |
16:35:20 - 15-Nov-24 |
| Buy* | 1 | 710.00p | Automatic Execution |
16:24:18 - 15-Nov-24 |
| Buy* | 1 | 710.00p | SI Trade |
16:21:33 - 15-Nov-24 |
| Buy* | 75 | 710.00p | Automatic Execution |
16:21:33 - 15-Nov-24 |
| Buy* | 2,500 | 702.5795p | Ordinary |
15:39:34 - 15-Nov-24 |
| Buy* | 10 | 707.10p | Ordinary |
15:30:44 - 15-Nov-24 |
| Sell* | 63 | 698.498p | Ordinary |
14:39:49 - 15-Nov-24 |
| Sell* | 1,000 | 698.48p | Ordinary |
14:36:04 - 15-Nov-24 |
| Sell* | 2,000 | 702.60p | Ordinary |
12:57:15 - 15-Nov-24 |
| Buy* | 11 | 710.00p | Automatic Execution |
12:41:47 - 15-Nov-24 |