| Price | 586.00p on 04-03-2026 at 16:27:19 |
|---|---|
| Change | -4.00p -0.68% |
| Buy | 588.00p |
| Sell | 584.00p |
| Last Trade: | Buy 69.00 at 586.00p |
| Day's Volume: | 72,938 |
| Last Close: | 590.00p |
| Open: | 600.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 580.00p - 600.00p |
| 52wk Range: | 550.00p - 770.00p |
| Market Capitalisation: | £357.54m |
| VWAP: | 591.32763p |
| Shares in Issue: | 61.01m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Tatton Asset Management (TAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 586.00p | Automatic Execution |
16:26:37 - 04-Mar-26 |
| Buy* | 53 | 584.00p | Automatic Execution |
16:24:54 - 04-Mar-26 |
| Unknown* | 670 | 582.00p | Ordinary |
16:23:36 - 04-Mar-26 |
| Buy* | 858 | 582.529p | Ordinary |
16:21:18 - 04-Mar-26 |
| Sell* | 73 | 580.00p | Automatic Execution |
16:19:54 - 04-Mar-26 |
| Buy* | 27 | 582.00p | Automatic Execution |
16:18:30 - 04-Mar-26 |
| Sell* | 53 | 580.00p | Automatic Execution |
16:18:30 - 04-Mar-26 |
| Buy* | 63 | 582.00p | Automatic Execution |
16:18:27 - 04-Mar-26 |
| Buy* | 27 | 582.00p | Automatic Execution |
16:18:27 - 04-Mar-26 |
| Buy* | 206 | 582.00p | Automatic Execution |
16:18:27 - 04-Mar-26 |
Tatton Asset Management (TAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 8:58 am | RNS | PDMR Dealing |
| 2nd Feb 2026 4:52 pm | RNS | Block Listing Update |
| 30th Jan 2026 9:11 am | RNS | PDMR Dealing |
| 12th Dec 2025 12:47 pm | RNS | PDMR Dealing |
| 10th Dec 2025 7:00 am | RNS | Purchase of Shares by EBT |
| 28th Nov 2025 3:22 pm | RNS | Share purchase by a Non-Executive Director |
| 18th Nov 2025 7:00 am | RNS | Unaudited Interim Results |
| 28th Oct 2025 7:00 am | RNS-R | Notice of Investor & Analyst Presentations |
| 17th Oct 2025 12:41 pm | RNS | PDMR Dealing |
| 15th Oct 2025 10:56 am | RNS | Exercise of Options, PDMR Dealing and TVR |
