Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tatton Asset Management (TAM) Share Price

Intraday
Historical

Price	740.00p on 24-07-2026 at 18:35:07
Change	0.00p 0%
Buy	746.00p
Sell	736.00p

Last Trade:	Sell 164.00 at 742.00p
Day's Volume:	23,338
Last Close:	740.00p
Open:	746.00p
ISIN:	GB00BYX1P358

Day's Range	734.00p - 746.00p
52wk Range:	530.00p - 816.00p
Market Capitalisation:	£449.23m
VWAP:	740.07188p
Shares in Issue:	60.71m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tatton Asset Management (TAM) Latest Trades
Sell*	164	742.00p	Automatic Execution	16:27:37 - 24-Jul-26
Sell*	24	742.00p	Automatic Execution	16:27:37 - 24-Jul-26
Sell*	102	742.00p	Automatic Execution	16:27:37 - 24-Jul-26
Sell*	63	742.00p	Automatic Execution	16:25:41 - 24-Jul-26
Buy*	55	742.00p	Automatic Execution	16:25:41 - 24-Jul-26
Sell*	56	740.00p	Automatic Execution	16:25:27 - 24-Jul-26
Sell*	18	740.00p	Automatic Execution	16:23:55 - 24-Jul-26
Buy*	66	740.00p	Automatic Execution	16:21:21 - 24-Jul-26
Buy*	2	740.00p	Automatic Execution	16:21:21 - 24-Jul-26
Buy*	2	740.00p	Automatic Execution	16:21:21 - 24-Jul-26

See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	746.00	746.00	734.00	740.00	23,338
23rd Jul 2026 (Thu)	750.00	760.00	730.00	740.00	84,055
22nd Jul 2026 (Wed)	758.00	760.00	744.00	750.00	107,795
21st Jul 2026 (Tue)	776.00	780.00	744.00	750.00	174,570
20th Jul 2026 (Mon)	782.00	784.00	774.00	782.00	90,387
17th Jul 2026 (Fri)	782.00	816.00	782.00	782.00	154,413
16th Jul 2026 (Thu)	762.00	800.00	762.00	800.00	144,140
15th Jul 2026 (Wed)	740.00	780.00	740.00	780.00	213,146
14th Jul 2026 (Tue)	720.00	742.00	712.00	740.00	216,821
13th Jul 2026 (Mon)	724.00	724.00	710.00	716.00	190,618
10th Jul 2026 (Fri)	734.00	734.00	720.00	720.00	36,984
9th Jul 2026 (Thu)	722.00	732.00	718.00	732.00	88,633
8th Jul 2026 (Wed)	734.00	734.00	720.00	720.00	71,046
7th Jul 2026 (Tue)	730.00	730.00	720.00	728.00	126,762
6th Jul 2026 (Mon)	750.00	750.00	726.00	726.00	33,765
3rd Jul 2026 (Fri)	740.00	740.00	728.00	728.00	180,882
2nd Jul 2026 (Thu)	744.00	744.00	734.00	734.00	27,304
1st Jul 2026 (Wed)	750.00	750.00	732.00	740.00	46,501
30th Jun 2026 (Tue)	736.00	760.00	734.00	744.00	285,874
29th Jun 2026 (Mon)	756.00	768.00	738.00	740.00	202,463
26th Jun 2026 (Fri)	728.00	756.00	728.00	746.00	50,493
25th Jun 2026 (Thu)	710.00	746.00	710.00	740.00	115,581

See more Tatton Asset Management price history

Date	Source	Headline
Tatton Asset Management (TAM) Regulatory News
7th Jul 2026 7:00 am	RNS	PDMR Dealing
19th Jun 2026 7:00 am	RNS	Notice of AGM
18th Jun 2026 8:16 am	RNS	Holding(s) in Company
17th Jun 2026 10:04 am	RNS	PDMR Dealing
16th Jun 2026 7:00 am	RNS	Audited Final Results
26th May 2026 7:00 am	RNS-R	Notice of Investor & Analyst Presentations
22nd May 2026 2:51 pm	RNS	Holding(s) in Company
21st May 2026 10:07 am	RNS	Holding(s) in Company
8th May 2026 4:47 pm	RNS	Holding(s) in Company
8th May 2026 2:19 pm	RNS	PDMR Dealing

See more Tatton Asset Management regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06