| Price | 704.00p on 19-06-2026 at 16:30:00 |
|---|---|
| Change | 4.00p 0.57% |
| Buy | 700.00p |
| Sell | 696.00p |
| Last Trade: | Buy 4,483.00 at 704.00p |
| Day's Volume: | 131,136 |
| Last Close: | 704.00p |
| Open: | 700.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 692.00p - 720.00p |
| 52wk Range: | 530.00p - 770.00p |
| Market Capitalisation: | £427.38m |
| VWAP: | 703.53399p |
| Shares in Issue: | 60.71m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Tatton Asset Management (TAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,483 | 704.00p | Ordinary |
16:37:11 - 19-Jun-26 |
| Buy* | 21,761 | 704.00p | Suspected BUY Trade |
16:35:14 - 19-Jun-26 |
| Buy* | 58 | 700.00p | SI Trade |
16:29:37 - 19-Jun-26 |
| Buy* | 12 | 700.00p | SI Trade |
16:29:21 - 19-Jun-26 |
| Sell* | 980 | 697.12p | Ordinary |
16:18:00 - 19-Jun-26 |
| Buy* | 219 | 698.00p | Automatic Execution |
16:06:50 - 19-Jun-26 |
| Sell* | 196 | 696.00p | Automatic Execution |
16:06:50 - 19-Jun-26 |
| Sell* | 296 | 696.00p | Automatic Execution |
16:06:50 - 19-Jun-26 |
| Sell* | 230 | 697.12p | Ordinary |
16:06:35 - 19-Jun-26 |
| Buy* | 30 | 698.00p | SI Trade |
15:57:54 - 19-Jun-26 |
Tatton Asset Management (TAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Notice of AGM |
| 18th Jun 2026 8:16 am | RNS | Holding(s) in Company |
| 17th Jun 2026 10:04 am | RNS | PDMR Dealing |
| 16th Jun 2026 7:00 am | RNS | Audited Final Results |
| 26th May 2026 7:00 am | RNS-R | Notice of Investor & Analyst Presentations |
| 22nd May 2026 2:51 pm | RNS | Holding(s) in Company |
| 21st May 2026 10:07 am | RNS | Holding(s) in Company |
| 8th May 2026 4:47 pm | RNS | Holding(s) in Company |
| 8th May 2026 2:19 pm | RNS | PDMR Dealing |
| 7th May 2026 11:16 am | RNS | PDMR Dealing |
