Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM) Share Price

Price 582.00p on 15-04-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell TAM Shares
Last Trade: Sell 4,405.00 at 582.00p
Day's Volume: 0
Last Close: 582.00p
Open: 0.00p
ISIN: GB00BYX1P358
Day's Range 0.00p - 0.00p
52wk Range: 550.00p - 740.00p
Market Capitalisation: £349m
VWAP: 0.00p
Shares in Issue: 60m

Tatton Asset Management (TAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,405 582.00p Uncrossing Trade
16:35:23 - 14-Apr-25
Sell* 500 575.014p Ordinary
16:01:10 - 14-Apr-25
Sell* 49 575.00p Ordinary
13:35:35 - 14-Apr-25
Unknown* 62,152 590.8615p Negotiated Trade
09:44:21 - 14-Apr-25
Unknown* 37,500 584.00p Negotiated Trade
09:41:58 - 14-Apr-25
Sell* 3,400 570.75p Ordinary
08:50:50 - 14-Apr-25
Sell* 3,400 570.00p Ordinary
08:50:39 - 14-Apr-25
Buy* 84 589.00p Ordinary
08:42:27 - 14-Apr-25
Unknown* 0 598.00p SI Trade
08:19:23 - 14-Apr-25
Sell* 251 570.00p Automatic Execution
08:03:18 - 14-Apr-25
See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 570.00 582.00 570.00 582.00 111,981
11th Apr 2025 (Fri) 598.00 598.00 570.00 574.00 41,437
10th Apr 2025 (Thu) 594.00 598.00 574.00 598.00 50,734
9th Apr 2025 (Wed) 562.00 588.00 550.00 550.00 13,064
8th Apr 2025 (Tue) 590.00 592.00 576.00 578.00 34,962
7th Apr 2025 (Mon) 594.00 594.00 578.00 578.00 35,430
4th Apr 2025 (Fri) 600.00 624.00 600.00 600.00 75,642
3rd Apr 2025 (Thu) 604.00 604.00 604.00 604.00 43,171
2nd Apr 2025 (Wed) 620.00 634.00 620.00 634.00 10,965
1st Apr 2025 (Tue) 612.00 630.00 610.00 620.00 28,294
31st Mar 2025 (Mon) 622.00 630.00 610.00 612.00 222,661
28th Mar 2025 (Fri) 632.00 632.00 630.00 630.00 44,204
27th Mar 2025 (Thu) 630.00 640.00 630.00 640.00 47,808
26th Mar 2025 (Wed) 630.00 632.00 622.00 632.00 77,998
25th Mar 2025 (Tue) 630.00 632.00 630.00 632.00 44,754
24th Mar 2025 (Mon) 640.00 640.00 604.00 618.00 28,583
21st Mar 2025 (Fri) 654.00 660.00 640.00 640.00 60,365
20th Mar 2025 (Thu) 652.00 652.00 652.00 652.00 29,370
19th Mar 2025 (Wed) 648.00 648.00 648.00 648.00 287,303
18th Mar 2025 (Tue) 628.00 680.00 626.00 680.00 116,277
17th Mar 2025 (Mon) 610.00 630.00 610.00 628.00 44,878
See more Tatton Asset Management price history

Tatton Asset Management (TAM) Regulatory News

Date Source Headline
28th Mar 2025 3:29 pm RNS Director Appointment
14th Feb 2025 4:31 pm RNS PDMR Dealings
5th Feb 2025 4:37 pm RNS Grant of Options and PDMR Dealing
21st Jan 2025 10:31 am RNS Exercise of Options and PDMR dealings
13th Nov 2024 7:00 am RNS Unaudited Interim Results
17th Oct 2024 11:52 am RNS Holding(s) in Company
15th Oct 2024 7:00 am RNS Trading Update and Notice of Results
23rd Aug 2024 12:10 pm RNS Block Listing Application
8th Aug 2024 4:16 pm RNS Holding(s) in Company
31st Jul 2024 2:53 pm RNS Holding(s) in Company
See more Tatton Asset Management regulatory news

Tatton Asset Management (TAM) Share News

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

UK earnings, trading statements calendar - next 7 days

6th Nov 2024 14:28

Read More

TRADING UPDATES: Strix lauds "milestone"; Quartix to meet expectations

15th Oct 2024 15:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jul 2024 14:02

Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2024 14:33

Read More

See more Tatton Asset Management news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered