Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM) Share Price

Price 754.00p on 29-10-2025 at 19:35:05
Change -2.00p -0.26%
Buy 764.00p
Sell 752.00p
Last Trade: Unknown 6,514.00 at 754.00p
Day's Volume: 149,350
Last Close: 754.00p
Open: 756.00p
ISIN: GB00BYX1P358
Day's Range 752.00p - 760.00p
52wk Range: 550.00p - 766.00p
Market Capitalisation: £458.65m
VWAP: 754.47879p
Shares in Issue: 60.83m

Tatton Asset Management (TAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,514 754.00p SI Trade
16:36:32 - 29-Oct-25
Unknown* 2,695 754.00p Uncrossing Trade
16:35:16 - 29-Oct-25
Sell* 455 755.3661p Negotiated Trade
16:14:48 - 29-Oct-25
Unknown* 4,545 755.3661p Negotiated Trade
16:14:41 - 29-Oct-25
Unknown* 5,000 755.3661p Negotiated Trade
16:11:56 - 29-Oct-25
Unknown* 5,000 755.3661p Negotiated Trade
16:11:47 - 29-Oct-25
Sell* 11 752.00p SI Trade
16:04:03 - 29-Oct-25
Sell* 792 756.00p Ordinary
15:55:28 - 29-Oct-25
Sell* 159 754.00p Automatic Execution
14:59:55 - 29-Oct-25
Sell* 198 755.20p Ordinary
14:55:43 - 29-Oct-25
See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 756.00 760.00 752.00 754.00 149,350
28th Oct 2025 (Tue) 744.00 758.00 744.00 756.00 96,692
27th Oct 2025 (Mon) 752.00 766.00 752.00 760.00 118,547
24th Oct 2025 (Fri) 724.00 760.00 722.00 760.00 301,749
23rd Oct 2025 (Thu) 728.00 728.00 720.00 724.00 147,233
22nd Oct 2025 (Wed) 730.00 730.00 720.00 728.00 283,943
21st Oct 2025 (Tue) 718.00 730.00 718.00 730.00 98,374
20th Oct 2025 (Mon) 730.00 730.00 722.00 724.00 51,618
17th Oct 2025 (Fri) 730.00 732.00 726.00 730.00 520,611
16th Oct 2025 (Thu) 734.00 734.00 726.00 730.00 271,442
15th Oct 2025 (Wed) 732.00 738.00 726.00 738.00 15,980
14th Oct 2025 (Tue) 718.00 736.00 716.00 730.00 262,432
13th Oct 2025 (Mon) 700.00 720.00 686.00 720.00 184,568
10th Oct 2025 (Fri) 698.00 698.00 682.00 688.00 46,295
9th Oct 2025 (Thu) 684.00 686.00 680.00 686.00 69,130
8th Oct 2025 (Wed) 686.00 688.00 684.00 684.00 94,518
7th Oct 2025 (Tue) 682.00 694.00 682.00 690.00 16,881
6th Oct 2025 (Mon) 694.00 694.00 686.00 688.00 20,347
3rd Oct 2025 (Fri) 676.00 692.00 676.00 692.00 205,882
2nd Oct 2025 (Thu) 684.00 684.00 680.00 680.00 117,531
1st Oct 2025 (Wed) 682.00 682.00 680.00 680.00 5,788
30th Sep 2025 (Tue) 696.00 696.00 682.00 696.00 25,945
See more Tatton Asset Management price history

Tatton Asset Management (TAM) Regulatory News

Date Source Headline
28th Oct 2025 7:00 am RNS-R Notice of Investor & Analyst Presentations
17th Oct 2025 12:41 pm RNS PDMR Dealing
15th Oct 2025 10:56 am RNS Exercise of Options, PDMR Dealing and TVR
14th Oct 2025 7:00 am RNS Trading Update and Notice of Results
5th Sep 2025 2:25 pm RNS PDMR Dealing
4th Sep 2025 3:14 pm RNS Holding(s) in Company
29th Aug 2025 10:30 am RNS Options Exercise, PDMR Dealing, Block Listing, TVR
13th Aug 2025 4:03 pm RNS Exercise of Options and TVR
12th Aug 2025 7:01 am RNS Appointment of Joint Broker
12th Aug 2025 7:00 am RNS Related Party Transaction
See more Tatton Asset Management regulatory news

Tatton Asset Management (TAM) Share News

TRADING UPDATES: Tatton assets rise 24%; Sosandar revenue up 15%

14th Oct 2025 15:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

Tatton Asset Management lifts payout after record yearly inflows

10th Jun 2025 12:35

(Alliance News) - Tatton Asset Management PLC on Tuesday reported record organic net inflows for its recently ended financial year, helping drive strong revenue and profit growth as the firm stays on track to meet its medium-term growth targets. Read More

See more Tatton Asset Management news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered