| Price | 688.00p on 18-06-2026 at 14:56:38 |
|---|---|
| Change | -6.00p -0.86% |
| Buy | 692.00p |
| Sell | 686.00p |
| Last Trade: | Sell 445.00 at 687.20p |
| Day's Volume: | 38,105 |
| Last Close: | 694.00p |
| Open: | 704.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 688.00p - 704.00p |
| 52wk Range: | 530.00p - 770.00p |
| Market Capitalisation: | £417.66m |
| VWAP: | 692.47806p |
| Shares in Issue: | 60.71m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Tatton Asset Management (TAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 445 | 687.20p | Ordinary |
15:56:36 - 18-Jun-26 |
| Buy* | 750 | 689.60p | Ordinary |
15:41:31 - 18-Jun-26 |
| Sell* | 637 | 687.206p | Ordinary |
15:33:28 - 18-Jun-26 |
| Sell* | 33 | 686.12p | Ordinary |
15:31:38 - 18-Jun-26 |
| Sell* | 518 | 688.10p | Ordinary |
15:11:44 - 18-Jun-26 |
| Sell* | 177 | 688.00p | Automatic Execution |
15:10:54 - 18-Jun-26 |
| Sell* | 28 | 688.00p | Automatic Execution |
15:10:54 - 18-Jun-26 |
| Buy* | 10 | 692.00p | Automatic Execution |
15:10:54 - 18-Jun-26 |
| Buy* | 65 | 692.00p | Automatic Execution |
15:10:54 - 18-Jun-26 |
| Buy* | 177 | 692.00p | Automatic Execution |
15:10:54 - 18-Jun-26 |
Tatton Asset Management (TAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 10:04 am | RNS | PDMR Dealing |
| 16th Jun 2026 7:00 am | RNS | Audited Final Results |
| 26th May 2026 7:00 am | RNS-R | Notice of Investor & Analyst Presentations |
| 22nd May 2026 2:51 pm | RNS | Holding(s) in Company |
| 21st May 2026 10:07 am | RNS | Holding(s) in Company |
| 8th May 2026 4:47 pm | RNS | Holding(s) in Company |
| 8th May 2026 2:19 pm | RNS | PDMR Dealing |
| 7th May 2026 11:16 am | RNS | PDMR Dealing |
| 27th Apr 2026 9:24 am | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
