Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tatton Asset Management (TAM) Share Price

Intraday
Historical

Price	680.00p on 05-11-2026 at 19:35:09
Change	-20.00p -2.86%
Buy	686.00p
Sell	682.00p

Last Trade:	Buy 10,468.00 at 680.00p
Day's Volume:	407,604
Last Close:	680.00p
Open:	706.00p
ISIN:	GB00BYX1P358

Day's Range	680.00p - 712.00p
52wk Range:	530.00p - 816.00p
Market Capitalisation:	£413.03m
VWAP:	703.43771p
Shares in Issue:	60.74m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tatton Asset Management (TAM) Latest Trades
Buy*	10,468	680.00p	Suspected BUY Trade	16:35:11 - 05-Nov-26
Buy*	14	686.00p	Automatic Execution	16:29:59 - 05-Nov-26
Buy*	94	684.00p	Automatic Execution	16:29:41 - 05-Nov-26
Buy*	36	684.00p	Automatic Execution	16:29:35 - 05-Nov-26
Buy*	20	684.00p	Automatic Execution	16:29:35 - 05-Nov-26
Buy*	80	684.00p	Automatic Execution	16:29:35 - 05-Nov-26
Buy*	110	684.00p	Automatic Execution	16:29:35 - 05-Nov-26
Sell*	4	682.00p	Automatic Execution	16:29:34 - 05-Nov-26
Sell*	62	682.00p	Automatic Execution	16:29:34 - 05-Nov-26
Buy*	6	684.00p	Automatic Execution	16:29:32 - 05-Nov-26

See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	706.00	712.00	680.00	680.00	407,604
4th Nov 2026 (Wed)	688.00	702.00	688.00	700.00	69,545
3rd Nov 2026 (Tue)	676.00	684.00	674.00	680.00	55,524
2nd Nov 2026 (Mon)	656.00	680.00	656.00	680.00	60,893
30th Oct 2026 (Fri)	668.00	680.00	666.00	672.00	56,927
29th Oct 2026 (Thu)	672.00	672.00	666.00	670.00	38,894
28th Oct 2026 (Wed)	668.00	678.00	660.00	670.00	77,182
27th Oct 2026 (Tue)	660.00	670.00	656.00	660.00	162,862
26th Oct 2026 (Mon)	664.00	664.00	650.00	660.00	57,060
23rd Oct 2026 (Fri)	662.00	668.00	656.00	660.00	57,070
22nd Oct 2026 (Thu)	660.00	668.00	652.00	668.00	59,468
21st Oct 2026 (Wed)	656.00	670.00	656.00	666.00	49,706
20th Oct 2026 (Tue)	680.00	680.00	656.00	666.00	55,559
19th Oct 2026 (Mon)	660.00	676.00	644.00	670.00	178,518
16th Oct 2026 (Fri)	660.00	670.00	646.00	654.00	210,679
15th Oct 2026 (Thu)	666.00	674.00	660.00	670.00	184,219
14th Oct 2026 (Wed)	668.00	684.00	662.00	676.00	225,948
13th Oct 2026 (Tue)	682.00	684.00	672.00	684.00	115,398
12th Oct 2026 (Mon)	690.00	690.00	680.00	684.00	48,534
9th Oct 2026 (Fri)	690.00	690.00	678.00	680.00	28,172
8th Oct 2026 (Thu)	668.00	678.00	668.00	670.00	29,752
7th Oct 2026 (Wed)	666.00	676.00	666.00	670.00	47,803
6th Oct 2026 (Tue)	642.00	688.00	642.00	682.00	150,127
5th Oct 2026 (Mon)	632.00	654.00	632.00	640.00	139,747

See more Tatton Asset Management price history

Date	Source	Headline
Tatton Asset Management (TAM) Regulatory News
21st Oct 2026 7:00 am	RNS-R	Notice of Investor & Analyst Presentations
14th Oct 2026 7:00 am	RNS	Trading Update and Notice of Results
11th Sep 2026 7:54 am	RNS	Exercise of Options and PDMR Dealings
4th Sep 2026 5:21 pm	RNS	Holding(s) in Company
3rd Sep 2026 2:09 pm	RNS	Holding(s) in Company
6th Aug 2026 9:27 am	RNS	PDMR Dealing
30th Jul 2026 4:19 pm	RNS	Result of AGM
7th Jul 2026 7:00 am	RNS	PDMR Dealing
19th Jun 2026 7:00 am	RNS	Notice of AGM
18th Jun 2026 8:16 am	RNS	Holding(s) in Company

See more Tatton Asset Management regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55