UK dividends calendar - next 7 days
6th Dec 2024 15:12
| Price | 680.00p on 18-12-2024 at 17:30:00 |
|---|---|
| Change | -18.00p -2.58% |
| Buy | 692.00p |
| Sell | 672.00p |
| Buy / Sell TAM Shares | |
| Last Trade: | Unknown 33,303.00 at 693.00p |
| Day's Volume: | 54,555 |
| Last Close: | 680.00p |
| Open: | 682.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 672.00p - 692.00p |
| 52wk Range: | 508.00p - 740.00p |
| Market Capitalisation: | £408m |
| VWAP: | 687.17103p |
| Shares in Issue: | 60m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Tatton Asset Management (TAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,303 | 693.00p | Negotiated Trade |
10:38:00 - 18-Dec-24 |
| Sell* | 2,846 | 680.00p | Uncrossing Trade |
16:35:15 - 18-Dec-24 |
| Buy* | 48 | 692.00p | Automatic Execution |
16:29:53 - 18-Dec-24 |
| Buy* | 52 | 690.00p | Automatic Execution |
16:26:31 - 18-Dec-24 |
| Buy* | 5 | 690.00p | Automatic Execution |
16:26:31 - 18-Dec-24 |
| Sell* | 162 | 680.00p | Automatic Execution |
16:26:23 - 18-Dec-24 |
| Buy* | 54 | 690.00p | Automatic Execution |
16:13:50 - 18-Dec-24 |
| Buy* | 11 | 690.00p | Automatic Execution |
16:12:26 - 18-Dec-24 |
| Buy* | 42 | 690.00p | Automatic Execution |
16:12:26 - 18-Dec-24 |
| Buy* | 12 | 690.00p | SI Trade |
15:58:00 - 18-Dec-24 |