Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM) Share Price

Price 750.00p on 15-08-2025 at 18:50:08
Change 12.00p 1.63%
Buy 748.00p
Sell 744.00p
Last Trade: Buy 114.00 at 750.00p
Day's Volume: 208,028
Last Close: 750.00p
Open: 748.00p
ISIN: GB00BYX1P358
Day's Range 748.00p - 750.00p
52wk Range: 550.00p - 750.00p
Market Capitalisation: £451.44m
VWAP: 739.80174p
Shares in Issue: 60.19m

Tatton Asset Management (TAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 114 750.00p SI Trade
16:35:06 - 15-Aug-25
Buy* 97 750.00p SI Trade
16:35:06 - 15-Aug-25
Buy* 48 750.00p SI Trade
16:35:06 - 15-Aug-25
Buy* 7,572 750.00p Suspected BUY Trade
16:35:06 - 15-Aug-25
Unknown* 50 746.00p Ordinary
16:13:16 - 15-Aug-25
Buy* 5 748.00p SI Trade
15:54:15 - 15-Aug-25
Buy* 1,782 746.84287p Ordinary
15:11:32 - 15-Aug-25
Unknown* 280 746.00p Ordinary
15:11:20 - 15-Aug-25
Unknown* 0 744.00p SI Trade
15:04:34 - 15-Aug-25
Sell* 2,605 745.00p Ordinary
15:01:39 - 15-Aug-25
See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 742.00 744.00 732.00 738.00 32,235
13th Aug 2025 (Wed) 750.00 750.00 734.00 734.00 74,832
12th Aug 2025 (Tue) 746.00 748.00 736.00 738.00 100,370
11th Aug 2025 (Mon) 740.00 744.00 734.00 744.00 327,452
8th Aug 2025 (Fri) 736.00 740.00 724.00 740.00 218,149
7th Aug 2025 (Thu) 730.00 738.00 724.00 730.00 130,585
6th Aug 2025 (Wed) 718.00 724.00 716.00 722.00 20,203
5th Aug 2025 (Tue) 734.00 734.00 728.00 728.00 57,876
4th Aug 2025 (Mon) 728.00 730.00 726.00 730.00 87,233
1st Aug 2025 (Fri) 730.00 730.00 720.00 722.00 79,785
31st Jul 2025 (Thu) 740.00 740.00 730.00 730.00 96,862
30th Jul 2025 (Wed) 740.00 740.00 728.00 732.00 417,346
29th Jul 2025 (Tue) 720.00 736.00 716.00 726.00 215,499
28th Jul 2025 (Mon) 696.00 720.00 694.00 720.00 536,727
25th Jul 2025 (Fri) 700.00 700.00 690.00 700.00 161,579
24th Jul 2025 (Thu) 696.00 700.00 696.00 700.00 81,231
23rd Jul 2025 (Wed) 696.00 696.00 690.00 696.00 35,146
22nd Jul 2025 (Tue) 698.00 702.00 690.00 698.00 165,128
21st Jul 2025 (Mon) 704.00 704.00 696.00 700.00 14,130
18th Jul 2025 (Fri) 704.00 704.00 704.00 704.00 43,721
17th Jul 2025 (Thu) 696.00 700.00 694.00 700.00 31,347
16th Jul 2025 (Wed) 708.00 708.00 692.00 692.00 335,709
15th Jul 2025 (Tue) 692.00 700.00 692.00 692.00 14,623
See more Tatton Asset Management price history

Tatton Asset Management (TAM) Regulatory News

Date Source Headline
13th Aug 2025 4:03 pm RNS Exercise of Options and TVR
12th Aug 2025 7:01 am RNS Appointment of Joint Broker
12th Aug 2025 7:00 am RNS Related Party Transaction
24th Jul 2025 4:15 pm RNS Result of AGM
22nd Jul 2025 12:17 pm RNS Exercise of Options, PDMR Dealing and TVR
14th Jul 2025 5:20 pm RNS Holding(s) in Company
10th Jul 2025 4:52 pm RNS Holding(s) in Company
9th Jul 2025 10:59 am RNS Holding(s) in Company
26th Jun 2025 1:56 pm RNS Exercise of Options, PDMR Dealings and TVR
23rd Jun 2025 2:12 pm RNS Notice of AGM
See more Tatton Asset Management regulatory news

Tatton Asset Management (TAM) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

Tatton Asset Management lifts payout after record yearly inflows

10th Jun 2025 12:35

(Alliance News) - Tatton Asset Management PLC on Tuesday reported record organic net inflows for its recently ended financial year, helping drive strong revenue and profit growth as the firm stays on track to meet its medium-term growth targets. Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2025 12:19

Read More

See more Tatton Asset Management news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered