Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM) Share Price

Price 626.00p on 02-10-2026 at 18:25:09
Change -8.00p -1.26%
Buy 626.00p
Sell 620.00p
Last Trade: Buy 2,876.00 at 626.00p
Day's Volume: 142,716
Last Close: 626.00p
Open: 636.00p
ISIN: GB00BYX1P358
Day's Range 622.00p - 640.00p
52wk Range: 530.00p - 816.00p
Market Capitalisation: £380.23m
VWAP: 630.96674p
Shares in Issue: 60.74m

Tatton Asset Management (TAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,876 626.00p Suspected BUY Trade
16:35:14 - 02-Oct-26
Sell* 565 621.986p Ordinary
16:24:52 - 02-Oct-26
Sell* 19 622.00p Automatic Execution
16:22:13 - 02-Oct-26
Unknown* 0 630.00p SI Trade
16:14:45 - 02-Oct-26
Sell* 9 624.00p Automatic Execution
16:06:44 - 02-Oct-26
Sell* 34 624.00p Automatic Execution
16:06:42 - 02-Oct-26
Buy* 2 628.00p Automatic Execution
16:06:41 - 02-Oct-26
Sell* 223 630.00p Automatic Execution
16:06:41 - 02-Oct-26
Sell* 14 630.00p Automatic Execution
16:04:00 - 02-Oct-26
Sell* 59 630.00p Automatic Execution
16:02:00 - 02-Oct-26
See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 636.00 640.00 622.00 626.00 142,716
1st Oct 2026 (Thu) 654.00 654.00 628.00 634.00 29,315
30th Sep 2026 (Wed) 650.00 650.00 636.00 642.00 76,515
29th Sep 2026 (Tue) 650.00 650.00 634.00 640.00 53,374
28th Sep 2026 (Mon) 650.00 656.00 640.00 646.00 68,837
25th Sep 2026 (Fri) 656.00 656.00 640.00 642.00 619,922
24th Sep 2026 (Thu) 640.00 646.00 640.00 646.00 116,859
23rd Sep 2026 (Wed) 650.00 650.00 634.00 634.00 55,618
22nd Sep 2026 (Tue) 646.00 650.00 644.00 650.00 13,819
21st Sep 2026 (Mon) 626.00 656.00 626.00 648.00 66,258
18th Sep 2026 (Fri) 658.00 658.00 636.00 646.00 60,408
17th Sep 2026 (Thu) 680.00 680.00 650.00 660.00 208,358
16th Sep 2026 (Wed) 646.00 656.00 646.00 652.00 146,329
15th Sep 2026 (Tue) 652.00 656.00 644.00 650.00 88,589
14th Sep 2026 (Mon) 666.00 666.00 652.00 656.00 238,365
11th Sep 2026 (Fri) 666.00 678.00 664.00 672.00 57,183
10th Sep 2026 (Thu) 674.00 674.00 662.00 664.00 36,941
9th Sep 2026 (Wed) 660.00 668.00 660.00 668.00 211,403
8th Sep 2026 (Tue) 678.00 678.00 660.00 670.00 47,411
7th Sep 2026 (Mon) 692.00 692.00 674.00 674.00 36,178
4th Sep 2026 (Fri) 690.00 698.00 686.00 696.00 47,248
3rd Sep 2026 (Thu) 684.00 700.00 680.00 700.00 178,643
See more Tatton Asset Management price history

Tatton Asset Management (TAM) Regulatory News

Date Source Headline
11th Sep 2026 7:54 am RNS Exercise of Options and PDMR Dealings
4th Sep 2026 5:21 pm RNS Holding(s) in Company
3rd Sep 2026 2:09 pm RNS Holding(s) in Company
6th Aug 2026 9:27 am RNS PDMR Dealing
30th Jul 2026 4:19 pm RNS Result of AGM
7th Jul 2026 7:00 am RNS PDMR Dealing
19th Jun 2026 7:00 am RNS Notice of AGM
18th Jun 2026 8:16 am RNS Holding(s) in Company
17th Jun 2026 10:04 am RNS PDMR Dealing
16th Jun 2026 7:00 am RNS Audited Final Results
See more Tatton Asset Management regulatory news

Tatton Asset Management (TAM) Share News

UK dividends calendar - next 7 days

29th Jul 2026 14:05

Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2026 12:56

Read More

LONDON MARKET MIDDAY: Stocks advance as investors mull US-Iran deal

16th Jun 2026 11:58

(Alliance News) - Stock prices in London were mostly higher at midday on Tuesday, with the FTSE 100 outperforming European peers as investors weighed all the reports surrounding the tentative US-Iran peace agreement. Read More

WINNERS & LOSERS: Cizzle secures approval; MediaZest upbeat on outlook

16th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Tatton Asset Management ups dividend as annual results beat consensus

16th Jun 2026 09:34

(Alliance News) - Tatton Asset Management PLC on Tuesday increased its total dividend by 42% as it reported profit and revenue ahead of market expectations. Read More

See more Tatton Asset Management news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered