Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tatton Asset Management (TAM) Share Price

Intraday
Historical

Price	664.00p on 29-01-2026 at 11:05:10
Change	14.00p 2.15%
Buy	664.00p
Sell	656.00p

Last Trade:	Buy 3,000.00 at 660.40p
Day's Volume:	6,825
Last Close:	650.00p
Open:	652.00p
ISIN:	GB00BYX1P358

Day's Range	652.00p - 664.00p
52wk Range:	550.00p - 770.00p
Market Capitalisation:	£405.13m
VWAP:	658.65828p
Shares in Issue:	61.01m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tatton Asset Management (TAM) Latest Trades
Buy*	3,000	660.40p	Ordinary	10:43:20 - 29-Jan-26
Buy*	28	660.40p	Ordinary	10:31:54 - 29-Jan-26
Unknown*	0	664.00p	SI Trade	09:25:15 - 29-Jan-26
Buy*	389	660.40p	Ordinary	09:01:18 - 29-Jan-26
Buy*	4	663.298p	Suspected BUY Trade	08:44:23 - 29-Jan-26
Buy*	215	664.00p	Automatic Execution	08:43:45 - 29-Jan-26
Buy*	25	664.00p	Automatic Execution	08:43:45 - 29-Jan-26
Buy*	11	664.00p	Automatic Execution	08:42:00 - 29-Jan-26
Buy*	165	664.00p	Automatic Execution	08:42:00 - 29-Jan-26
Sell*	9	652.00p	Automatic Execution	08:34:41 - 29-Jan-26

See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	652.00	664.00	652.00	650.00	6,825
28th Jan 2026 (Wed)	650.00	652.00	640.00	650.00	238,330
27th Jan 2026 (Tue)	666.00	666.00	648.00	648.00	31,991
26th Jan 2026 (Mon)	670.00	670.00	654.00	658.00	47,314
23rd Jan 2026 (Fri)	664.00	668.00	652.00	668.00	47,718
22nd Jan 2026 (Thu)	664.00	672.00	660.00	660.00	24,684
21st Jan 2026 (Wed)	650.00	658.00	648.00	658.00	242,285
20th Jan 2026 (Tue)	650.00	652.00	646.00	650.00	26,799
19th Jan 2026 (Mon)	640.00	658.00	640.00	658.00	95,070
16th Jan 2026 (Fri)	650.00	658.00	648.00	656.00	75,696
15th Jan 2026 (Thu)	652.00	654.00	652.00	652.00	348,768
14th Jan 2026 (Wed)	640.00	648.00	640.00	648.00	59,840
13th Jan 2026 (Tue)	664.00	664.00	644.00	646.00	63,123
12th Jan 2026 (Mon)	666.00	666.00	650.00	654.00	57,420
9th Jan 2026 (Fri)	666.00	668.00	660.00	660.00	234,946
8th Jan 2026 (Thu)	660.00	668.00	660.00	662.00	82,838
7th Jan 2026 (Wed)	670.00	670.00	662.00	662.00	44,464
6th Jan 2026 (Tue)	682.00	682.00	664.00	666.00	54,152
5th Jan 2026 (Mon)	668.00	674.00	666.00	668.00	207,992
2nd Jan 2026 (Fri)	670.00	674.00	664.00	664.00	15,239
1st Jan 2026 (Thu)	660.00	660.00	660.00	660.00	0
31st Dec 2025 (Wed)	670.00	676.00	660.00	660.00	7,934
30th Dec 2025 (Tue)	670.00	680.00	666.00	680.00	3,818
29th Dec 2025 (Mon)	662.00	670.00	662.00	662.00	26,193

See more Tatton Asset Management price history

Date	Source	Headline
Tatton Asset Management (TAM) Regulatory News
12th Dec 2025 12:47 pm	RNS	PDMR Dealing
10th Dec 2025 7:00 am	RNS	Purchase of Shares by EBT
28th Nov 2025 3:22 pm	RNS	Share purchase by a Non-Executive Director
18th Nov 2025 7:00 am	RNS	Unaudited Interim Results
28th Oct 2025 7:00 am	RNS-R	Notice of Investor & Analyst Presentations
17th Oct 2025 12:41 pm	RNS	PDMR Dealing
15th Oct 2025 10:56 am	RNS	Exercise of Options, PDMR Dealing and TVR
14th Oct 2025 7:00 am	RNS	Trading Update and Notice of Results
5th Sep 2025 2:25 pm	RNS	PDMR Dealing
4th Sep 2025 3:14 pm	RNS	Holding(s) in Company

See more Tatton Asset Management regulatory news

FTSE 100 Latest

Value10,193.18

Change38.75