| Price | 616.00p on 28-04-2026 at 10:00:10 |
|---|---|
| Change | 2.00p 0.33% |
| Buy | 616.00p |
| Sell | 612.00p |
| Last Trade: | Buy 910.00 at 615.60p |
| Day's Volume: | 13,858 |
| Last Close: | 614.00p |
| Open: | 616.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 612.00p - 616.00p |
| 52wk Range: | 530.00p - 770.00p |
| Market Capitalisation: | £375.85m |
| VWAP: | 614.53544p |
| Shares in Issue: | 61.01m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Tatton Asset Management (TAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 910 | 615.60p | Ordinary |
10:59:25 - 28-Apr-26 |
| Buy* | 99 | 615.60p | Ordinary |
10:51:08 - 28-Apr-26 |
| Sell* | 99 | 613.042p | Ordinary |
10:48:56 - 28-Apr-26 |
| Buy* | 154 | 616.00p | Automatic Execution |
10:46:03 - 28-Apr-26 |
| Buy* | 34 | 616.00p | Automatic Execution |
10:21:10 - 28-Apr-26 |
| Sell* | 670 | 613.042p | Ordinary |
10:18:10 - 28-Apr-26 |
| Buy* | 12 | 616.00p | Automatic Execution |
10:17:46 - 28-Apr-26 |
| Buy* | 210 | 615.60p | Ordinary |
09:55:07 - 28-Apr-26 |
| Sell* | 675 | 613.044p | Ordinary |
09:53:16 - 28-Apr-26 |
| Buy* | 65 | 615.60p | Ordinary |
09:44:55 - 28-Apr-26 |
Tatton Asset Management (TAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 9:24 am | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 18th Mar 2026 7:00 am | RNS | PDMR Dealing |
| 6th Mar 2026 7:00 am | RNS | PDMR Dealing |
| 5th Mar 2026 7:00 am | RNS | Exercise of Options and TVR |
| 13th Feb 2026 8:58 am | RNS | PDMR Dealing |
| 2nd Feb 2026 4:52 pm | RNS | Block Listing Update |
| 30th Jan 2026 9:11 am | RNS | PDMR Dealing |
| 12th Dec 2025 12:47 pm | RNS | PDMR Dealing |
| 10th Dec 2025 7:00 am | RNS | Purchase of Shares by EBT |
