Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM) Share Price

Price 692.00p on 28-08-2026 at 17:45:09
Change -4.00p -0.57%
Buy 696.00p
Sell 688.00p
Last Trade: Sell 9,313.00 at 691.308p
Day's Volume: 112,502
Last Close: 692.00p
Open: 706.00p
ISIN: GB00BYX1P358
Day's Range 688.00p - 706.00p
52wk Range: 530.00p - 816.00p
Market Capitalisation: £420.09m
VWAP: 695.41684p
Shares in Issue: 60.71m

Tatton Asset Management (TAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,313 691.308p Negotiated Trade
16:51:19 - 28-Aug-26
Unknown* 13,500 692.00p Negotiated Trade
16:39:05 - 28-Aug-26
Unknown* 26,062 692.00p Negotiated Trade
16:38:53 - 28-Aug-26
Unknown* 10,000 692.00p Ordinary
16:38:49 - 28-Aug-26
Sell* 6,382 692.00p Uncrossing Trade
16:35:14 - 28-Aug-26
Sell* 21 694.00p Automatic Execution
16:19:00 - 28-Aug-26
Buy* 24 700.00p Automatic Execution
16:19:00 - 28-Aug-26
Sell* 124 688.00p Automatic Execution
16:18:45 - 28-Aug-26
Sell* 70 690.00p Automatic Execution
16:18:45 - 28-Aug-26
Buy* 1,860 698.00p Ordinary
16:00:48 - 28-Aug-26
See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 706.00 706.00 688.00 692.00 112,502
27th Aug 2026 (Thu) 706.00 708.00 696.00 696.00 37,049
26th Aug 2026 (Wed) 716.00 716.00 700.00 702.00 36,095
25th Aug 2026 (Tue) 698.00 710.00 694.00 710.00 97,447
24th Aug 2026 (Mon) 698.00 702.00 690.00 696.00 55,802
21st Aug 2026 (Fri) 690.00 698.00 690.00 690.00 56,760
20th Aug 2026 (Thu) 694.00 694.00 686.00 692.00 31,977
19th Aug 2026 (Wed) 710.00 710.00 692.00 694.00 26,835
18th Aug 2026 (Tue) 690.00 700.00 690.00 692.00 61,784
17th Aug 2026 (Mon) 710.00 710.00 688.00 694.00 71,397
14th Aug 2026 (Fri) 684.00 700.00 680.00 700.00 58,955
13th Aug 2026 (Thu) 700.00 700.00 684.00 686.00 65,022
12th Aug 2026 (Wed) 702.00 712.00 692.00 698.00 41,208
11th Aug 2026 (Tue) 706.00 710.00 702.00 706.00 50,037
10th Aug 2026 (Mon) 720.00 720.00 706.00 706.00 62,292
7th Aug 2026 (Fri) 716.00 724.00 706.00 714.00 80,121
6th Aug 2026 (Thu) 710.00 720.00 704.00 704.00 33,081
5th Aug 2026 (Wed) 710.00 714.00 702.00 710.00 154,354
4th Aug 2026 (Tue) 738.00 738.00 696.00 708.00 80,261
3rd Aug 2026 (Mon) 716.00 718.00 702.00 706.00 57,808
31st Jul 2026 (Fri) 714.00 722.00 700.00 708.00 40,751
30th Jul 2026 (Thu) 724.00 724.00 708.00 712.00 93,966
See more Tatton Asset Management price history

Tatton Asset Management (TAM) Regulatory News

Date Source Headline
6th Aug 2026 9:27 am RNS PDMR Dealing
30th Jul 2026 4:19 pm RNS Result of AGM
7th Jul 2026 7:00 am RNS PDMR Dealing
19th Jun 2026 7:00 am RNS Notice of AGM
18th Jun 2026 8:16 am RNS Holding(s) in Company
17th Jun 2026 10:04 am RNS PDMR Dealing
16th Jun 2026 7:00 am RNS Audited Final Results
26th May 2026 7:00 am RNS-R Notice of Investor & Analyst Presentations
22nd May 2026 2:51 pm RNS Holding(s) in Company
21st May 2026 10:07 am RNS Holding(s) in Company
See more Tatton Asset Management regulatory news

Tatton Asset Management (TAM) Share News

UK dividends calendar - next 7 days

29th Jul 2026 14:05

Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2026 12:56

Read More

LONDON MARKET MIDDAY: Stocks advance as investors mull US-Iran deal

16th Jun 2026 11:58

(Alliance News) - Stock prices in London were mostly higher at midday on Tuesday, with the FTSE 100 outperforming European peers as investors weighed all the reports surrounding the tentative US-Iran peace agreement. Read More

WINNERS & LOSERS: Cizzle secures approval; MediaZest upbeat on outlook

16th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Tatton Asset Management ups dividend as annual results beat consensus

16th Jun 2026 09:34

(Alliance News) - Tatton Asset Management PLC on Tuesday increased its total dividend by 42% as it reported profit and revenue ahead of market expectations. Read More

See more Tatton Asset Management news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered