| Price | 754.00p on 29-10-2025 at 19:35:05 |
|---|---|
| Change | -2.00p -0.26% |
| Buy | 764.00p |
| Sell | 752.00p |
| Last Trade: | Unknown 6,514.00 at 754.00p |
| Day's Volume: | 149,350 |
| Last Close: | 754.00p |
| Open: | 756.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 752.00p - 760.00p |
| 52wk Range: | 550.00p - 766.00p |
| Market Capitalisation: | £458.65m |
| VWAP: | 754.47879p |
| Shares in Issue: | 60.83m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Tatton Asset Management (TAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,514 | 754.00p | SI Trade |
16:36:32 - 29-Oct-25 |
| Unknown* | 2,695 | 754.00p | Uncrossing Trade |
16:35:16 - 29-Oct-25 |
| Sell* | 455 | 755.3661p | Negotiated Trade |
16:14:48 - 29-Oct-25 |
| Unknown* | 4,545 | 755.3661p | Negotiated Trade |
16:14:41 - 29-Oct-25 |
| Unknown* | 5,000 | 755.3661p | Negotiated Trade |
16:11:56 - 29-Oct-25 |
| Unknown* | 5,000 | 755.3661p | Negotiated Trade |
16:11:47 - 29-Oct-25 |
| Sell* | 11 | 752.00p | SI Trade |
16:04:03 - 29-Oct-25 |
| Sell* | 792 | 756.00p | Ordinary |
15:55:28 - 29-Oct-25 |
| Sell* | 159 | 754.00p | Automatic Execution |
14:59:55 - 29-Oct-25 |
| Sell* | 198 | 755.20p | Ordinary |
14:55:43 - 29-Oct-25 |
Tatton Asset Management (TAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 7:00 am | RNS-R | Notice of Investor & Analyst Presentations |
| 17th Oct 2025 12:41 pm | RNS | PDMR Dealing |
| 15th Oct 2025 10:56 am | RNS | Exercise of Options, PDMR Dealing and TVR |
| 14th Oct 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 5th Sep 2025 2:25 pm | RNS | PDMR Dealing |
| 4th Sep 2025 3:14 pm | RNS | Holding(s) in Company |
| 29th Aug 2025 10:30 am | RNS | Options Exercise, PDMR Dealing, Block Listing, TVR |
| 13th Aug 2025 4:03 pm | RNS | Exercise of Options and TVR |
| 12th Aug 2025 7:01 am | RNS | Appointment of Joint Broker |
| 12th Aug 2025 7:00 am | RNS | Related Party Transaction |
