Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tatton Asset Management (TAM) Share Price

Intraday
Historical

Price	600.00p on 15-06-2026 at 14:16:51
Change	4.00p 0.67%
Buy	604.00p
Sell	600.00p

Last Trade:	Sell 115.00 at 600.00p
Day's Volume:	66,118
Last Close:	596.00p
Open:	590.00p
ISIN:	GB00BYX1P358

Day's Range	590.00p - 614.00p
52wk Range:	530.00p - 770.00p
Market Capitalisation:	£366.08m
VWAP:	606.40774p
Shares in Issue:	61.01m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tatton Asset Management (TAM) Latest Trades
Sell*	115	600.00p	Automatic Execution	15:16:50 - 15-Jun-26
Buy*	123	604.00p	Automatic Execution	15:08:01 - 15-Jun-26
Buy*	333	604.00p	Automatic Execution	15:08:01 - 15-Jun-26
Sell*	219	600.00p	Automatic Execution	15:02:01 - 15-Jun-26
Sell*	70	602.00p	Automatic Execution	14:56:35 - 15-Jun-26
Sell*	93	602.00p	Automatic Execution	14:56:35 - 15-Jun-26
Sell*	1,157	602.8978p	Ordinary	14:50:52 - 15-Jun-26
Buy*	93	604.00p	Automatic Execution	14:48:15 - 15-Jun-26
Sell*	165	602.00p	Automatic Execution	14:48:15 - 15-Jun-26
Sell*	218	602.00p	Automatic Execution	14:48:15 - 15-Jun-26

See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	600.00	600.00	592.00	596.00	24,895
11th Jun 2026 (Thu)	598.00	598.00	588.00	594.00	24,701
10th Jun 2026 (Wed)	588.00	608.00	574.00	598.00	41,081
9th Jun 2026 (Tue)	588.00	598.00	586.00	588.00	111,359
8th Jun 2026 (Mon)	580.00	608.00	576.00	604.00	167,592
5th Jun 2026 (Fri)	588.00	588.00	584.00	586.00	38,374
4th Jun 2026 (Thu)	580.00	594.00	580.00	588.00	61,627
3rd Jun 2026 (Wed)	580.00	590.00	580.00	586.00	233,160
2nd Jun 2026 (Tue)	592.00	592.00	574.00	578.00	852,335
1st Jun 2026 (Mon)	624.00	624.00	588.00	592.00	78,552
29th May 2026 (Fri)	598.00	598.00	586.00	596.00	35,375
28th May 2026 (Thu)	610.00	610.00	594.00	598.00	111,305
27th May 2026 (Wed)	600.00	612.00	600.00	608.00	90,902
26th May 2026 (Tue)	624.00	624.00	606.00	608.00	47,217
25th May 2026 (Mon)	610.00	610.00	610.00	610.00	0
22nd May 2026 (Fri)	614.00	616.00	606.00	610.00	88,860
21st May 2026 (Thu)	614.00	626.00	614.00	614.00	215,278
20th May 2026 (Wed)	596.00	604.00	594.00	602.00	265,341
19th May 2026 (Tue)	596.00	606.00	592.00	606.00	136,957
18th May 2026 (Mon)	586.00	594.00	578.00	594.00	43,274
15th May 2026 (Fri)	612.00	612.00	582.00	592.00	63,041

See more Tatton Asset Management price history

Date	Source	Headline
Tatton Asset Management (TAM) Regulatory News
26th May 2026 7:00 am	RNS-R	Notice of Investor & Analyst Presentations
22nd May 2026 2:51 pm	RNS	Holding(s) in Company
21st May 2026 10:07 am	RNS	Holding(s) in Company
8th May 2026 4:47 pm	RNS	Holding(s) in Company
8th May 2026 2:19 pm	RNS	PDMR Dealing
7th May 2026 11:16 am	RNS	PDMR Dealing
27th Apr 2026 9:24 am	RNS	Holding(s) in Company
15th Apr 2026 7:00 am	RNS	Trading Update and Notice of Final Results
18th Mar 2026 7:00 am	RNS	PDMR Dealing
6th Mar 2026 7:00 am	RNS	PDMR Dealing

See more Tatton Asset Management regulatory news

FTSE 100 Latest

Value10,433.23

Change-38.49