| Price | 660.00p on 16-02-2026 at 19:10:09 |
|---|---|
| Change | -30.00p -4.35% |
| Buy | 670.00p |
| Sell | 660.00p |
| Last Trade: | Unknown 5,000.00 at 665.00p |
| Day's Volume: | 146,952 |
| Last Close: | 660.00p |
| Open: | 694.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 660.00p - 694.00p |
| 52wk Range: | 550.00p - 770.00p |
| Market Capitalisation: | £402.69m |
| VWAP: | 685.81677p |
| Shares in Issue: | 61.01m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Tatton Asset Management (TAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 665.00p | Negotiated Trade |
16:38:11 - 16-Feb-26 |
| Sell* | 5,653 | 660.00p | Uncrossing Trade |
16:35:18 - 16-Feb-26 |
| Sell* | 72 | 660.00p | Automatic Execution |
16:29:28 - 16-Feb-26 |
| Sell* | 112 | 660.00p | Automatic Execution |
16:29:28 - 16-Feb-26 |
| Sell* | 7 | 662.00p | Automatic Execution |
16:20:01 - 16-Feb-26 |
| Sell* | 6 | 662.00p | SI Trade |
16:20:00 - 16-Feb-26 |
| Unknown* | 0 | 670.00p | SI Trade |
16:20:00 - 16-Feb-26 |
| Buy* | 1 | 670.00p | Automatic Execution |
16:06:53 - 16-Feb-26 |
| Buy* | 80 | 670.00p | Automatic Execution |
16:06:53 - 16-Feb-26 |
| Buy* | 53 | 670.00p | Automatic Execution |
16:06:53 - 16-Feb-26 |
Tatton Asset Management (TAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 8:58 am | RNS | PDMR Dealing |
| 2nd Feb 2026 4:52 pm | RNS | Block Listing Update |
| 30th Jan 2026 9:11 am | RNS | PDMR Dealing |
| 12th Dec 2025 12:47 pm | RNS | PDMR Dealing |
| 10th Dec 2025 7:00 am | RNS | Purchase of Shares by EBT |
| 28th Nov 2025 3:22 pm | RNS | Share purchase by a Non-Executive Director |
| 18th Nov 2025 7:00 am | RNS | Unaudited Interim Results |
| 28th Oct 2025 7:00 am | RNS-R | Notice of Investor & Analyst Presentations |
| 17th Oct 2025 12:41 pm | RNS | PDMR Dealing |
| 15th Oct 2025 10:56 am | RNS | Exercise of Options, PDMR Dealing and TVR |
