| Price | 580.00p on 10-03-2026 at 19:20:08 |
|---|---|
| Change | -6.00p -1.02% |
| Buy | 584.00p |
| Sell | 578.00p |
| Last Trade: | Buy 61.00 at 580.00p |
| Day's Volume: | 48,173 |
| Last Close: | 580.00p |
| Open: | 598.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 574.00p - 598.00p |
| 52wk Range: | 550.00p - 770.00p |
| Market Capitalisation: | £353.88m |
| VWAP: | 578.74101p |
| Shares in Issue: | 61.01m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Tatton Asset Management (TAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 580.00p | Automatic Execution |
16:35:01 - 10-Mar-26 |
| Buy* | 215 | 580.00p | Automatic Execution |
16:35:01 - 10-Mar-26 |
| Buy* | 12,048 | 580.00p | Suspected BUY Trade |
16:35:01 - 10-Mar-26 |
| Sell* | 100 | 580.00p | Automatic Execution |
16:28:55 - 10-Mar-26 |
| Sell* | 410 | 580.00p | Ordinary |
16:26:01 - 10-Mar-26 |
| Sell* | 176 | 580.00p | Automatic Execution |
16:22:18 - 10-Mar-26 |
| Sell* | 67 | 580.00p | Automatic Execution |
16:22:18 - 10-Mar-26 |
| Sell* | 38 | 580.00p | Automatic Execution |
16:22:18 - 10-Mar-26 |
| Sell* | 195 | 580.00p | Automatic Execution |
16:22:18 - 10-Mar-26 |
| Sell* | 250 | 580.00p | Automatic Execution |
16:22:13 - 10-Mar-26 |
Tatton Asset Management (TAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:00 am | RNS | PDMR Dealing |
| 5th Mar 2026 7:00 am | RNS | Exercise of Options and TVR |
| 13th Feb 2026 8:58 am | RNS | PDMR Dealing |
| 2nd Feb 2026 4:52 pm | RNS | Block Listing Update |
| 30th Jan 2026 9:11 am | RNS | PDMR Dealing |
| 12th Dec 2025 12:47 pm | RNS | PDMR Dealing |
| 10th Dec 2025 7:00 am | RNS | Purchase of Shares by EBT |
| 28th Nov 2025 3:22 pm | RNS | Share purchase by a Non-Executive Director |
| 18th Nov 2025 7:00 am | RNS | Unaudited Interim Results |
| 28th Oct 2025 7:00 am | RNS-R | Notice of Investor & Analyst Presentations |
