Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM) Share Price

Price 690.00p on 21-08-2026 at 09:44:34
Change -2.00p -0.29%
Buy 696.00p
Sell 688.00p
Last Trade: Buy 724.00 at 692.4088p
Day's Volume: 9,771
Last Close: 692.00p
Open: 690.00p
ISIN: GB00BYX1P358
Day's Range 690.00p - 690.00p
52wk Range: 530.00p - 816.00p
Market Capitalisation: £418.88m
VWAP: 695.81194p
Shares in Issue: 60.71m

Tatton Asset Management (TAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 724 692.4088p Ordinary
10:44:33 - 21-Aug-26
Buy* 1,000 693.10p Ordinary
10:02:06 - 21-Aug-26
Sell* 773 690.00p Automatic Execution
09:55:45 - 21-Aug-26
Sell* 176 690.00p Automatic Execution
09:55:44 - 21-Aug-26
Buy* 110 694.627p Suspected BUY Trade
09:49:24 - 21-Aug-26
Buy* 4,324 700.00p Suspected BUY Trade
09:20:11 - 21-Aug-26
Buy* 164 693.10p Ordinary
09:01:53 - 21-Aug-26
Buy* 100 700.00p Ordinary
08:33:59 - 21-Aug-26
Sell* 1,500 690.00p Ordinary
08:14:33 - 21-Aug-26
Sell* 129 693.0969p Ordinary
08:03:56 - 21-Aug-26
See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 694.00 694.00 686.00 692.00 31,977
19th Aug 2026 (Wed) 710.00 710.00 692.00 694.00 26,835
18th Aug 2026 (Tue) 690.00 700.00 690.00 692.00 61,784
17th Aug 2026 (Mon) 710.00 710.00 688.00 694.00 71,397
14th Aug 2026 (Fri) 684.00 700.00 680.00 700.00 58,955
13th Aug 2026 (Thu) 700.00 700.00 684.00 686.00 65,022
12th Aug 2026 (Wed) 702.00 712.00 692.00 698.00 41,208
11th Aug 2026 (Tue) 706.00 710.00 702.00 706.00 50,037
10th Aug 2026 (Mon) 720.00 720.00 706.00 706.00 62,292
7th Aug 2026 (Fri) 716.00 724.00 706.00 714.00 80,121
6th Aug 2026 (Thu) 710.00 720.00 704.00 704.00 33,081
5th Aug 2026 (Wed) 710.00 714.00 702.00 710.00 154,354
4th Aug 2026 (Tue) 738.00 738.00 696.00 708.00 80,261
3rd Aug 2026 (Mon) 716.00 718.00 702.00 706.00 57,808
31st Jul 2026 (Fri) 714.00 722.00 700.00 708.00 40,751
30th Jul 2026 (Thu) 724.00 724.00 708.00 712.00 93,966
29th Jul 2026 (Wed) 726.00 728.00 710.00 720.00 122,586
28th Jul 2026 (Tue) 734.00 738.00 724.00 730.00 37,455
27th Jul 2026 (Mon) 742.00 742.00 732.00 732.00 26,562
24th Jul 2026 (Fri) 746.00 746.00 734.00 740.00 23,338
23rd Jul 2026 (Thu) 750.00 760.00 730.00 740.00 84,055
22nd Jul 2026 (Wed) 758.00 760.00 744.00 750.00 107,795
21st Jul 2026 (Tue) 776.00 780.00 744.00 750.00 174,570
See more Tatton Asset Management price history

Tatton Asset Management (TAM) Regulatory News

Date Source Headline
6th Aug 2026 9:27 am RNS PDMR Dealing
30th Jul 2026 4:19 pm RNS Result of AGM
7th Jul 2026 7:00 am RNS PDMR Dealing
19th Jun 2026 7:00 am RNS Notice of AGM
18th Jun 2026 8:16 am RNS Holding(s) in Company
17th Jun 2026 10:04 am RNS PDMR Dealing
16th Jun 2026 7:00 am RNS Audited Final Results
26th May 2026 7:00 am RNS-R Notice of Investor & Analyst Presentations
22nd May 2026 2:51 pm RNS Holding(s) in Company
21st May 2026 10:07 am RNS Holding(s) in Company
See more Tatton Asset Management regulatory news

Tatton Asset Management (TAM) Share News

UK dividends calendar - next 7 days

29th Jul 2026 14:05

Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2026 12:56

Read More

LONDON MARKET MIDDAY: Stocks advance as investors mull US-Iran deal

16th Jun 2026 11:58

(Alliance News) - Stock prices in London were mostly higher at midday on Tuesday, with the FTSE 100 outperforming European peers as investors weighed all the reports surrounding the tentative US-Iran peace agreement. Read More

WINNERS & LOSERS: Cizzle secures approval; MediaZest upbeat on outlook

16th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Tatton Asset Management ups dividend as annual results beat consensus

16th Jun 2026 09:34

(Alliance News) - Tatton Asset Management PLC on Tuesday increased its total dividend by 42% as it reported profit and revenue ahead of market expectations. Read More

See more Tatton Asset Management news
FTSE 100 Latest
Value10,745.49
Change-2.67

Login to your account

Forgot Password?

Not Registered