| Price | 260.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 13.00 5.26% |
| Buy | 258.00 |
| Sell | 246.00 |
| Buy / Sell TAM Shares | |
| Last Trade: | Buy 398 at 260.00p |
| Day's Volume: | 62,503 |
| Last Close: | 247.00p |
| Open: | 250.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 250.00p - 260.00p |
| 52wk Range: | 170.00p - 296.00p |
| Market Capitalisation: | £145m |
| VWAP: | 0.00p |
| Shares in Issue: | 56m |
Sector: Financials
Listed in: FTSE AIM All-Share
Recent Trades History Tatton Asset M. (TAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 398 | 260.00 | Uncrossing Trade | 16:35:02 - 05-Jun-20 |
| Sell* | 5,747 | 250.00 | Ordinary | 15:42:35 - 05-Jun-20 |
| Buy* | 2,000 | 249.88 | Ordinary | 14:04:48 - 05-Jun-20 |
| Buy* | 20,000 | 250.00 | Ordinary Delayed publication | 12:27:41 - 05-Jun-20 |
| Buy* | 12,500 | 250.00 | Ordinary Delayed publication | 12:15:01 - 05-Jun-20 |
| Buy* | 2,000 | 250.00 | Automatic Execution | 12:27:35 - 05-Jun-20 |
| Buy* | 2,000 | 250.00 | Automatic Execution | 12:27:32 - 05-Jun-20 |
| Buy* | 2,000 | 250.00 | Automatic Execution | 12:23:39 - 05-Jun-20 |
| Buy* | 1,769 | 250.00 | Automatic Execution | 12:23:36 - 05-Jun-20 |
| Buy* | 2,295 | 251.634 | Ordinary | 12:23:29 - 05-Jun-20 |
Share Price History for Tatton Asset M. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 244.00 | 244.00 | 244.00 | 249.00 | |
| 2nd Jun 2020 (Tue) | 254.00 | 254.00 | 254.00 | 249.00 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 249.00 | |
| 1st Jun 2020 (Mon) | 254.00 | 254.00 | 254.00 | 249.00 | |
| 29th May 2020 (Fri) | 254.00 | 254.00 | 254.00 | 247.00 | |
| 28th May 2020 (Thu) | 250.00 | 250.00 | 250.00 | 247.00 | |
| 27th May 2020 (Wed) | 256.00 | 0.00 | 0.00 | 249.00 | |
| 26th May 2020 (Tue) | 244.00 | 256.00 | 244.00 | 249.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 247.00 | |
| 22nd May 2020 (Fri) | 254.00 | 254.00 | 254.00 | 248.00 | |
| 21st May 2020 (Thu) | 244.00 | 244.00 | 244.00 | 248.00 | |
| 20th May 2020 (Wed) | 244.00 | 244.00 | 244.00 | 249.00 | |
| 19th May 2020 (Tue) | 244.00 | 0.00 | 0.00 | 249.00 | |
| 18th May 2020 (Mon) | 244.00 | 244.00 | 244.00 | 249.00 | |
| 15th May 2020 (Fri) | 244.00 | 244.00 | 244.00 | 247.00 | |
| 14th May 2020 (Thu) | 256.00 | 0.00 | 0.00 | 249.00 | |
| 13th May 2020 (Wed) | 254.00 | 256.00 | 244.00 | 249.00 | |
| 12th May 2020 (Tue) | 254.00 | 254.00 | 254.00 | 257.00 | |
| 11th May 2020 (Mon) | 268.00 | 268.00 | 254.00 | 257.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 261.00 | |
| 7th May 2020 (Thu) | 254.00 | 254.00 | 254.00 | 261.00 | |
| 6th May 2020 (Wed) | 261.00 | 0.00 | 0.00 | 261.00 | |
News - Tuesday, April 21, 2020
Fund manager Tatton Asset Management said it was maintaining its 'dividend polic......
News - Monday, November 11, 2019
Chris Poil, Non Executive Director, bought 45,000 shares in the company on the 1......
