| Price | 10.50p on 28-08-2025 at 18:10:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.00p |
| Last Trade: | Buy 7.00 at 10.575p |
| Day's Volume: | 30,223 |
| Last Close: | 10.50p |
| Open: | 10.50p |
| ISIN: | GB0009589168 |
| Day's Range | 10.50p - 10.50p |
| 52wk Range: | 2.35p - 13.75p |
| Market Capitalisation: | £24.82m |
| VWAP: | 10.22608p |
| Shares in Issue: | 236.36m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Symphony Env. (SYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 10.575p | Ordinary |
16:28:35 - 28-Aug-25 |
| Buy* | 66 | 10.575p | Ordinary |
16:16:44 - 28-Aug-25 |
| Sell* | 5,686 | 10.02p | Ordinary |
13:10:36 - 28-Aug-25 |
| Buy* | 10,000 | 10.575p | Ordinary |
12:39:45 - 28-Aug-25 |
| Sell* | 4,311 | 10.02p | Ordinary |
09:58:08 - 28-Aug-25 |
| Buy* | 1,037 | 10.635p | Ordinary |
08:00:24 - 28-Aug-25 |
| Sell* | 9,116 | 10.02p | Ordinary |
08:00:23 - 28-Aug-25 |
| Buy* | 380 | 10.64p | Ordinary |
15:48:06 - 27-Aug-25 |
| Buy* | 47 | 10.64p | Ordinary |
15:19:42 - 27-Aug-25 |
| Buy* | 1,837 | 10.6675p | Ordinary |
08:41:12 - 27-Aug-25 |
Symphony Env. (SYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2025 1:53 pm | RNS | Result of AGM |
| 23rd Jul 2025 7:00 am | RNS | AGM Statement |
| 8th Jul 2025 10:25 am | RNS | Update on Approval from the Republic of Ireland |
| 25th Jun 2025 1:49 pm | RNS | Holding(s) in Company |
| 23rd Jun 2025 12:37 pm | RNS | Approval of d2w products in Ireland |
| 18th Jun 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 12th Jun 2025 7:00 am | RNS | Preliminary Results |
| 11th Jun 2025 10:15 am | RNS | Change of Subscription Amount |
| 5th Jun 2025 7:00 am | RNS | Change of Equity Subscriber |
| 14th May 2025 11:50 am | RNS | Holding(s) in Company |
