| Price | 13.25on 07-07-2020 at 16:24:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 13.50 |
| Sell | 13.00 |
| Buy / Sell SYM Shares | |
| Last Trade: | Sell 151 at 13.20p |
| Day's Volume: | 72,303 |
| Last Close: | 13.25p |
| Open: | 13.25p |
| ISIN: | GB0009589168 |
| Day's Range | 13.25p - 13.25p |
| 52wk Range: | 5.25p - 25.50p |
| Market Capitalisation: | £23m |
| VWAP: | 13.118p |
| Shares in Issue: | 170m |
Sector: Industrials
Listed in: FTSE AIM All-Share
Recent Trades History Symphony Env. (SYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | 13.20 | Ordinary | 16:04:41 - 07-Jul-20 |
| Sell* | 536 | 13.01 | Ordinary | 16:01:33 - 07-Jul-20 |
| Sell* | 1,840 | 13.194 | Ordinary | 14:58:40 - 07-Jul-20 |
| Sell* | 288 | 13.194 | Ordinary | 13:57:48 - 07-Jul-20 |
| Sell* | 15 | 13.20 | Ordinary | 13:35:07 - 07-Jul-20 |
| Sell* | 1,000 | 13.20 | Ordinary | 13:12:16 - 07-Jul-20 |
| Sell* | 1,007 | 13.20 | Ordinary | 12:23:21 - 07-Jul-20 |
| Sell* | 17,908 | 13.24 | Ordinary | 11:00:48 - 07-Jul-20 |
| Sell* | 1,100 | 13.24 | Ordinary | 10:30:22 - 07-Jul-20 |
| Sell* | 7,458 | 13.24 | Ordinary | 10:19:55 - 07-Jul-20 |
Share Price History for Symphony Env. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 13.50 | 13.50 | 13.25 | 13.25 | |
| 2nd Jul 2020 (Thu) | 13.75 | 13.75 | 13.50 | 13.50 | |
| 1st Jul 2020 (Wed) | 14.00 | 14.00 | 13.75 | 13.75 | |
| 30th Jun 2020 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | |
| 29th Jun 2020 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | |
| 26th Jun 2020 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | |
| 25th Jun 2020 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | |
| 24th Jun 2020 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | |
| 23rd Jun 2020 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | |
| 22nd Jun 2020 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | |
| 19th Jun 2020 (Fri) | 14.00 | 14.00 | 13.75 | 13.75 | |
| 18th Jun 2020 (Thu) | 14.00 | 14.60 | 14.60 | 14.00 | |
| 17th Jun 2020 (Wed) | 14.75 | 14.75 | 13.75 | 14.75 | |
| 16th Jun 2020 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | |
| 15th Jun 2020 (Mon) | 15.50 | 15.50 | 14.75 | 14.75 | |
| 12th Jun 2020 (Fri) | 15.00 | 15.50 | 14.75 | 15.50 | |
| 11th Jun 2020 (Thu) | 15.00 | 15.50 | 15.50 | 15.00 | |
| 10th Jun 2020 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 9th Jun 2020 (Tue) | 15.25 | 15.25 | 14.75 | 15.00 | |
| 8th Jun 2020 (Mon) | 15.50 | 15.50 | 15.25 | 15.25 | |
News - Tuesday, May 26, 2020
Biodegradable plastics developer Symphony Environmental Technologies swung to a ......
News - Monday, April 06, 2020
Biodegradable plastics company Symphony Environmental Technologies said its firs......
