| Price | 7.75p on 01-05-2026 at 17:20:09 |
|---|---|
| Change | 0.25p 3.33% |
| Buy | 8.00p |
| Sell | 7.50p |
| Last Trade: | Buy 18,239.00 at 7.95p |
| Day's Volume: | 171,517 |
| Last Close: | 7.75p |
| Open: | 7.50p |
| ISIN: | GB0009589168 |
| Day's Range | 7.50p - 7.75p |
| 52wk Range: | 3.25p - 13.75p |
| Market Capitalisation: | £18.32m |
| VWAP: | 7.826488p |
| Shares in Issue: | 236.36m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Symphony Env. (SYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,239 | 7.95p | Ordinary |
15:34:13 - 01-May-26 |
| Buy* | 81,761 | 7.95p | Ordinary |
15:33:42 - 01-May-26 |
| Sell* | 11,973 | 7.575p | Ordinary |
15:26:52 - 01-May-26 |
| Sell* | 9,000 | 7.575p | Ordinary |
15:21:15 - 01-May-26 |
| Sell* | 5,518 | 7.575p | Ordinary |
15:18:57 - 01-May-26 |
| Buy* | 45,000 | 7.70p | Ordinary |
08:39:59 - 01-May-26 |
| Buy* | 13 | 8.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 9 | 7.95p | Ordinary |
08:19:57 - 01-May-26 |
| Unknown* | 350,000 | 7.1428p | Negotiated Trade |
16:32:04 - 30-Apr-26 |
| Sell* | 2,000 | 7.15p | Ordinary |
11:04:53 - 30-Apr-26 |
Symphony Env. (SYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Pre-Close Trading Update |
| 7th Apr 2026 7:00 am | RNS-R | HSAC report |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR dealing - Bed & ISA |
| 18th Feb 2026 8:28 am | RNS | New consultancy agreement and grant of options |
| 12th Jan 2026 7:00 am | RNS-R | d2w Biodegradable Plastic Technology |
| 22nd Dec 2025 7:00 am | RNS | Canadian govt policy shift re. single use plastics |
| 22nd Dec 2025 7:00 am | RNS | Canadian govt policy shift re. single use plastics |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Dec 2025 2:16 pm | RNS | Strategic MoU Signed with Arsan Global |
