Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony Env. (SYM) Share Price

Price 7.50p on 27-02-2026 at 19:40:08
Change -0.25p -3.23%
Buy 8.00p
Sell 7.00p
Last Trade: Buy 25.00 at 8.50p
Day's Volume: 20,064
Last Close: 7.50p
Open: 7.75p
ISIN: GB0009589168
Day's Range 7.50p - 7.75p
52wk Range: 2.75p - 13.75p
Market Capitalisation: £17.73m
VWAP: 7.195531p
Shares in Issue: 236.36m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Symphony Env. (SYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 8.50p SI Trade
14:45:46 - 27-Feb-26
Buy* 368 8.00p Ordinary
14:45:46 - 27-Feb-26
Sell* 129 7.00p SI Trade
14:45:46 - 27-Feb-26
Buy* 8 8.50p SI Trade
14:45:46 - 27-Feb-26
Buy* 138 8.50p SI Trade
14:45:46 - 27-Feb-26
Buy* 196 8.50p SI Trade
14:45:46 - 27-Feb-26
Sell* 18,260 7.10p Ordinary
14:45:18 - 27-Feb-26
Buy* 368 8.50p Ordinary
13:15:13 - 27-Feb-26
Buy* 12 8.50p SI Trade
13:15:13 - 27-Feb-26
Buy* 354 8.50p Ordinary
11:20:36 - 27-Feb-26
See more Symphony Env. trades

Symphony Env. (SYM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 7.75 7.75 7.50 7.50 20,064
26th Feb 2026 (Thu) 7.75 7.75 7.75 7.75 5,801
25th Feb 2026 (Wed) 7.75 7.75 7.75 7.75 23,920
24th Feb 2026 (Tue) 8.25 8.25 7.75 7.75 197,736
23rd Feb 2026 (Mon) 8.25 8.25 8.25 8.25 1,262
20th Feb 2026 (Fri) 8.25 8.25 8.25 8.25 6,292
19th Feb 2026 (Thu) 8.25 8.25 8.25 8.25 3,285
18th Feb 2026 (Wed) 8.00 8.25 8.00 8.25 116,579
17th Feb 2026 (Tue) 8.00 8.00 8.00 8.00 2,724
16th Feb 2026 (Mon) 8.00 8.00 8.00 8.00 9,837
13th Feb 2026 (Fri) 7.75 8.00 7.50 8.00 307,832
12th Feb 2026 (Thu) 7.75 7.75 7.75 7.75 8,786
11th Feb 2026 (Wed) 7.75 7.75 7.75 7.75 75,522
10th Feb 2026 (Tue) 7.75 7.75 7.75 7.75 219
9th Feb 2026 (Mon) 7.75 7.75 7.75 7.75 3,238
6th Feb 2026 (Fri) 7.75 7.75 7.75 7.75 25,210
5th Feb 2026 (Thu) 8.25 8.25 7.75 7.75 112,348
4th Feb 2026 (Wed) 8.25 8.25 8.25 8.25 42,193
3rd Feb 2026 (Tue) 8.25 8.25 8.25 8.25 123,284
2nd Feb 2026 (Mon) 8.25 8.25 8.25 8.25 129
30th Jan 2026 (Fri) 8.25 8.25 8.25 8.25 2,022
29th Jan 2026 (Thu) 8.50 8.50 8.25 8.25 229,609
28th Jan 2026 (Wed) 8.50 8.50 8.50 8.50 3,119
27th Jan 2026 (Tue) 8.50 8.50 8.50 8.50 26,549
See more Symphony Env. price history

Symphony Env. (SYM) Share News

TRADING UPDATES: Symphony Environmental signs consultancy deal

18th Feb 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: RWS rises; Union Jack Oil withdraws warrant vote

29th Oct 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS: MicroSalt loss narrows; Metir eyes second-half growth

30th Sep 2025 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Honye Financial Services starts London trading

23rd Jul 2025 15:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Symphony Environmental says d2w products compliant with EU regulations

8th Jul 2025 13:23

(Alliance News) - Symphony Environmental Technologies PLC on Tuesday said it sees no reason why d2w biodegradable plastics should not be sold in every member-state of the European Union after receiving a clarification from the Environmental Protection Agency in the Republic of Ireland. Read More

See more Symphony Env. news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered