Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony Env. (SYM) Share Price

Price 7.50p on 18-09-2026 at 18:25:10
Change 0.00p 0%
Buy 8.00p
Sell 7.00p
Last Trade: Buy 50.00 at 8.00p
Day's Volume: 50
Last Close: 7.50p
Open: 7.50p
ISIN: GB0009589168
Day's Range 7.50p - 7.50p
52wk Range: 6.00p - 9.25p
Market Capitalisation: £17.73m
VWAP: 8.00p
Shares in Issue: 236.36m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Symphony Env. (SYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 8.00p Ordinary
15:52:01 - 18-Sep-26
Sell* 1,917 7.00p Ordinary
11:19:04 - 17-Sep-26
Buy* 37 8.00p Ordinary
10:04:08 - 17-Sep-26
Sell* 5,000 7.17p Ordinary
08:39:15 - 17-Sep-26
Buy* 18 8.00p Ordinary
10:54:21 - 16-Sep-26
Buy* 365 8.00p SI Trade
08:59:42 - 16-Sep-26
Sell* 22,273 7.605p Ordinary
08:59:28 - 16-Sep-26
Sell* 5,801 7.605p Ordinary
08:58:20 - 16-Sep-26
Buy* 23 8.50p SI Trade
08:18:08 - 16-Sep-26
Buy* 20,000 8.30p Ordinary
08:01:23 - 16-Sep-26
See more Symphony Env. trades

Symphony Env. (SYM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 7.50 7.50 7.50 7.50 50
17th Sep 2026 (Thu) 7.50 7.50 7.50 7.50 6,954
16th Sep 2026 (Wed) 7.75 8.00 7.50 7.50 53,480
15th Sep 2026 (Tue) 7.25 7.75 7.25 7.50 30,626
14th Sep 2026 (Mon) 7.25 7.25 7.25 7.25 20,841
11th Sep 2026 (Fri) 7.25 7.25 7.25 7.25 37,548
10th Sep 2026 (Thu) 7.25 7.25 7.25 7.25 21,012
9th Sep 2026 (Wed) 7.25 7.25 7.25 7.25 6,976
8th Sep 2026 (Tue) 7.50 7.50 7.25 7.25 94,975
7th Sep 2026 (Mon) 7.00 7.50 7.00 7.50 405,265
4th Sep 2026 (Fri) 6.75 6.75 6.75 6.75 43,373
3rd Sep 2026 (Thu) 6.75 6.75 6.75 6.75 14,339
2nd Sep 2026 (Wed) 7.00 7.00 6.75 6.75 48,193
1st Sep 2026 (Tue) 7.00 7.00 7.00 7.00 3,260
31st Aug 2026 (Mon) 7.00 7.00 7.00 7.00 0
28th Aug 2026 (Fri) 7.00 7.00 7.00 7.00 50,383
27th Aug 2026 (Thu) 7.50 7.50 7.00 7.00 235,336
26th Aug 2026 (Wed) 7.50 7.50 7.50 7.50 39,187
25th Aug 2026 (Tue) 8.00 8.00 7.50 7.50 76,267
24th Aug 2026 (Mon) 8.00 8.00 8.00 8.00 12,360
21st Aug 2026 (Fri) 8.00 8.00 8.00 8.00 11
20th Aug 2026 (Thu) 8.00 8.00 8.00 8.00 16
19th Aug 2026 (Wed) 8.00 8.00 8.00 8.00 35
See more Symphony Env. price history

Symphony Env. (SYM) Regulatory News

Date Source Headline
17th Sep 2026 8:02 am RNS Confirmed Compliance with Mexican Standard
16th Sep 2026 7:00 am RNS Interim results
15th Sep 2026 7:00 am RNS d2p ethylene adsorber-test results & first order
7th Sep 2026 7:00 am RNS Soil Biodegradation Study
4th Aug 2026 2:21 pm RNS Result of AGM
4th Aug 2026 7:00 am RNS AGM Statement
30th Jul 2026 8:58 am RNS-R Kenya Approval of Biodegradable Garbage Liners
8th Jul 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
30th Jun 2026 1:34 pm RNS Audited Final Results
24th Jun 2026 7:00 am RNS-R Continued Inclusion in the LSE Green Economy Mark
See more Symphony Env. regulatory news

Symphony Env. (SYM) Share News

IN BRIEF: Symphony Environmental reports "much stronger" first half

16th Sep 2026 18:05

Symphony Environmental Technologies PLC - Hertfordshire, England-based biodegradable plastic technology developer - Reports results for the first half of 2026. Revenue grows 23% to GBP3.6 million from GBP2.9 million. Pretax profit is GBP55,000, flipped from a GBP503,000 loss. Gross profit increases to GBP2.1 million from GBP1.5 million, with the margin increasing to 59% from 51%. Symphony says it maintained commercial momentum across its technology portfolio, noting further full-container NbR orders and repeat orders for the d2p AI insecticidal technology. Results follow Symphony's announcement on Tuesday that independent test results for its d2p Ethylene Adsorber 'EA' active packaging technology have strengthened its evidence base, and that it has delivered its first commercial container-load to Sirane Central Americana in Mexico. Testing found that d2p EA reduced ethylene concentrations by 16.8% to 46.7%, compared with 0.8% to 4.0% for the conventional polyethylene packaging. Looking ahead, Chief Executive Michael Laurier on Wednesday says Symphony enters the second half with "a more robust foundation from which to build performance through the remainder of the year and beyond," and that it expects to be "in a stronger financial position at the year end and to be better positioned for sustained growth beyond 2026." Read More

EARNINGS AND TRADING: Xaar loss narrows; CT Automotive profit warning

4th Aug 2026 20:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Jul 2026 13:46

Read More

Higher costs and impairment hurt Symphony Environmental Technologies

23rd Jun 2026 13:02

(Alliance News) - Symphony Environmental Technologies PLC on Tuesday said performance has materially improved in the current year after one-off costs and an impairment charge hit the bottom line in 2025. Read More

TRADING UPDATES: Roadside Real Estate receives further deal funds

15th Jun 2026 20:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Symphony Env. news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered