Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Symphony Env. Share Price (SYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.15on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 7.50
Sell 6.80
Buy / Sell SYM Shares
Sponsored Financial Content
Last Trade: Sell 54,000 at 6.86p
Day's Volume: 54,000
Last Close: 7.15p
Open: 7.15p
ISIN: GB0009589168
Day's Range 7.15p - 7.15p
52wk Range: 5.50p - 13.25p
Market Capitalisation: £12m
VWAP: 0.00p
Shares in Issue: 170m

Sector: Industrials

Listed in: FTSE AIM All-Share

Recent Trades History Symphony Env. (SYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*54,0006.86Ordinary
08:18:17 - 06-Dec-19
Buy*50,0007.20Ordinary
14:12:07 - 05-Dec-19
Sell*4156.86Ordinary
11:46:28 - 05-Dec-19
Sell*5,0006.86Ordinary
09:58:16 - 05-Dec-19
Buy*6677.20Ordinary
09:05:43 - 05-Dec-19
Sell*2556.86Ordinary
09:01:45 - 05-Dec-19
Sell*5106.86Ordinary
12:51:12 - 04-Dec-19
Sell*7,0006.86Ordinary
15:56:06 - 03-Dec-19
Buy*13,7227.20Ordinary
12:07:51 - 03-Dec-19
Sell*4426.86Ordinary
11:14:11 - 02-Dec-19

Share Price History for Symphony Env.

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)7.157.157.157.15
4th Dec 2019 (Wed)7.157.157.157.15
3rd Dec 2019 (Tue)7.157.156.807.15
2nd Dec 2019 (Mon)7.157.157.157.15
29th Nov 2019 (Fri)7.157.157.157.15
28th Nov 2019 (Thu)7.157.156.807.15
27th Nov 2019 (Wed)7.157.156.807.15
26th Nov 2019 (Tue)7.157.157.157.15
25th Nov 2019 (Mon)7.257.257.157.15
22nd Nov 2019 (Fri)7.257.257.257.25
21st Nov 2019 (Thu)7.257.257.257.25
20th Nov 2019 (Wed)7.257.257.007.25
19th Nov 2019 (Tue)7.757.757.257.25
18th Nov 2019 (Mon)7.757.757.507.75
15th Nov 2019 (Fri)7.757.757.757.75
14th Nov 2019 (Thu)7.757.757.757.75
13th Nov 2019 (Wed)7.757.757.757.75
12th Nov 2019 (Tue)7.757.757.757.75
11th Nov 2019 (Mon)7.757.757.757.75
8th Nov 2019 (Fri)7.857.857.507.75
7th Nov 2019 (Thu)7.857.857.857.85

News about Symphony Env. (SYM)

Symphony Environmental chairman Nirj Deva stands down

News - Friday, November 08, 2019

Biodegradable plastics developer Symphony Environmental Technologies said chairm......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered