Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Symphony Env. (SYM) Share Price

Intraday
Historical

Price	7.25p on 17-04-2026 at 17:30:09
Change	-0.45p -5.84%
Buy	8.00p
Sell	6.50p

Last Trade:	Buy 54,421.00 at 7.35p
Day's Volume:	116,961
Last Close:	7.25p
Open:	7.50p
ISIN:	GB0009589168

Day's Range	7.25p - 7.50p
52wk Range:	3.05p - 13.75p
Market Capitalisation:	£17.14m
VWAP:	7.261599p
Shares in Issue:	236.36m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Symphony Env. (SYM) Latest Trades
Buy*	54,421	7.35p	Ordinary	15:25:45 - 17-Apr-26
Sell*	2,070	7.00p	Ordinary	15:21:44 - 17-Apr-26
Buy*	5	7.55p	Ordinary	13:22:49 - 17-Apr-26
Buy*	5	7.55p	Ordinary	12:38:13 - 17-Apr-26
Sell*	7,500	7.05p	Ordinary	10:54:55 - 17-Apr-26
Sell*	7,500	7.05p	Ordinary	10:53:10 - 17-Apr-26
Sell*	8,349	7.00p	Ordinary	10:23:35 - 17-Apr-26
Buy*	4	7.60p	Ordinary	10:12:58 - 17-Apr-26
Sell*	3,102	7.05p	Ordinary	08:34:01 - 17-Apr-26
Sell*	132	7.00p	Ordinary	08:18:28 - 17-Apr-26

See more Symphony Env. trades

Symphony Env. (SYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	7.50	7.50	7.25	7.25	116,961
16th Apr 2026 (Thu)	6.75	7.70	7.70	7.70	785,644
15th Apr 2026 (Wed)	6.00	6.75	6.00	6.75	290,447
14th Apr 2026 (Tue)	6.00	6.00	6.00	6.00	50,931
13th Apr 2026 (Mon)	6.00	6.00	6.00	6.00	48,334
10th Apr 2026 (Fri)	6.00	6.00	6.00	6.00	87,346
9th Apr 2026 (Thu)	6.00	6.00	6.00	6.00	32,551
8th Apr 2026 (Wed)	6.00	6.00	6.00	6.00	18,169
7th Apr 2026 (Tue)	6.00	6.00	6.00	6.00	58,382
6th Apr 2026 (Mon)	6.00	6.00	6.00	6.00	0
3rd Apr 2026 (Fri)	6.00	6.00	6.00	6.00	0
2nd Apr 2026 (Thu)	6.00	6.00	6.00	6.00	25,457
1st Apr 2026 (Wed)	6.00	6.00	6.00	6.00	24,527
31st Mar 2026 (Tue)	6.00	6.00	6.00	6.00	432,513
30th Mar 2026 (Mon)	6.00	6.00	6.00	6.00	21,840
27th Mar 2026 (Fri)	6.25	6.25	6.00	6.00	155,145
26th Mar 2026 (Thu)	6.25	6.25	6.25	6.25	146
25th Mar 2026 (Wed)	6.25	6.25	6.25	6.25	7,002
24th Mar 2026 (Tue)	6.25	6.25	6.25	6.25	16,430
23rd Mar 2026 (Mon)	6.50	6.50	6.25	6.25	49,773
20th Mar 2026 (Fri)	6.25	6.25	6.25	6.25	322,494
19th Mar 2026 (Thu)	6.25	6.25	6.25	6.25	460,666
18th Mar 2026 (Wed)	6.25	6.25	6.25	6.25	930,166

See more Symphony Env. price history

Date	Source	Headline
Symphony Env. (SYM) Regulatory News
7th Apr 2026 7:00 am	RNS-R	HSAC report
23rd Mar 2026 7:00 am	RNS	Director/PDMR dealing - Bed & ISA
18th Feb 2026 8:28 am	RNS	New consultancy agreement and grant of options
12th Jan 2026 7:00 am	RNS-R	d2w Biodegradable Plastic Technology
22nd Dec 2025 7:00 am	RNS	Canadian govt policy shift re. single use plastics
22nd Dec 2025 7:00 am	RNS	Canadian govt policy shift re. single use plastics
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
18th Dec 2025 2:16 pm	RNS	Strategic MoU Signed with Arsan Global
18th Dec 2025 2:16 pm	RNS	Strategic MoU Signed with Arsan Global

See more Symphony Env. regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64