Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony Env. (SYM) Share Price

Price 7.00p on 30-05-2025 at 18:35:05
Change -0.25p -3.45%
Buy 7.50p
Sell 6.50p
Buy / Sell SYM Shares
Last Trade: Buy 17,196.00 at 7.1807p
Day's Volume: 435,813
Last Close: 7.00p
Open: 7.25p
ISIN: GB0009589168
Day's Range 7.00p - 7.25p
52wk Range: 2.25p - 9.50p
Market Capitalisation: £16m
VWAP: 7.03744p
Shares in Issue: 225m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Symphony Env. (SYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,196 7.1807p Ordinary
16:24:51 - 30-May-25
Buy* 25,000 7.1863p Ordinary
15:53:57 - 30-May-25
Buy* 13 7.49p Ordinary
15:39:21 - 30-May-25
Sell* 19,907 6.70p Ordinary
15:33:38 - 30-May-25
Sell* 12,000 6.70p Ordinary
13:17:29 - 30-May-25
Sell* 16,391 6.70p Ordinary
12:20:14 - 30-May-25
Buy* 66 7.49p Ordinary
11:37:12 - 30-May-25
Buy* 13 7.49p Ordinary
11:30:41 - 30-May-25
Sell* 50,000 6.6688p Ordinary
11:15:52 - 30-May-25
Buy* 9 7.49p Ordinary
09:11:35 - 30-May-25
See more Symphony Env. trades

Symphony Env. (SYM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 7.25 7.25 7.00 7.00 435,813
29th May 2025 (Thu) 7.25 7.25 7.25 7.25 91,317
28th May 2025 (Wed) 7.50 7.50 7.25 7.25 140,492
27th May 2025 (Tue) 7.75 7.75 7.50 7.50 374,841
26th May 2025 (Mon) 7.55 7.55 7.55 7.55 0
23rd May 2025 (Fri) 7.75 7.75 7.75 7.75 92,793
22nd May 2025 (Thu) 8.00 8.00 7.75 7.75 146,453
21st May 2025 (Wed) 8.75 8.75 8.00 8.00 351,131
20th May 2025 (Tue) 8.75 8.75 8.75 8.75 690,335
19th May 2025 (Mon) 9.00 9.00 8.75 8.75 560,764
16th May 2025 (Fri) 8.50 9.00 9.00 9.00 575,790
15th May 2025 (Thu) 9.00 9.00 8.50 8.50 1,425,259
14th May 2025 (Wed) 8.00 8.65 8.65 8.65 2,161,839
13th May 2025 (Tue) 8.00 8.25 8.00 8.00 2,047,277
12th May 2025 (Mon) 7.00 8.25 7.00 8.25 2,071,808
9th May 2025 (Fri) 7.25 7.75 6.25 7.25 3,046,827
8th May 2025 (Thu) 3.25 9.50 3.25 7.25 11,465,983
7th May 2025 (Wed) 3.25 3.25 3.25 3.25 0
6th May 2025 (Tue) 3.25 3.25 3.25 3.25 3,699
5th May 2025 (Mon) 3.40 3.40 3.40 3.40 0
2nd May 2025 (Fri) 3.25 3.25 3.25 3.25 13,114
1st May 2025 (Thu) 3.25 3.25 3.25 3.25 76,295
See more Symphony Env. price history

Symphony Env. (SYM) Regulatory News

Date Source Headline
14th May 2025 11:50 am RNS Holding(s) in Company
8th May 2025 10:35 am RNS Equity Subscription
10th Apr 2025 9:00 am RNS Extended Scientific Study on Microplastics in Soil
9th Apr 2025 10:00 am RNS Transfer of Shareholding and Assignment of CLAs
11th Mar 2025 7:00 am RNS-R Study Findings - No Trace of Microplastics
10th Mar 2025 2:21 pm RNS Holding(s) in Company
3rd Mar 2025 7:00 am RNS-R Ruling on Biodegradable Plastic Legislation
23rd Dec 2024 12:39 pm RNS Option amendments & grant of options
1st Nov 2024 11:15 am RNS Grant of Options
9th Sep 2024 7:00 am RNS Interim Results for 6 Months Ended 30 June 2024
See more Symphony Env. regulatory news

Symphony Env. (SYM) Share News

LONDON BRIEFING: FTSE 100 up ahead of UK and US PMI readings

3rd Mar 2025 07:49

(Alliance News) - Stocks were called higher on Monday morning as investors digest news of greater-than-expected acceleration in China's manufacturing sector, while Japan's saw a softer deterioration than forecast. Read More

EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

27th Sep 2024 13:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Symphony Environmental narrows loss as costs fall in first half

9th Sep 2024 11:56

(Alliance News) - Symphony Environmental Technologies PLC on Monday reported a "turnaround" in financial performance during the first half amid strengthening markets and successful cost cutting. Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2024 12:20

Read More

IN BRIEF: Symphony Environmental looks to future "with optimism"

28th Jun 2024 10:59

Symphony Environmental Technologies PLC - Hertfordshire-based biodegradable plastic technology developer - Says that trading in the year-to-date continues in line with recent statements, and that the company's focus remains on accelerating the commercialisation of several projects while still refining costs. Chair Nicolas Clavel emphasises that "many of these opportunities are significant". He adds that "with continuing positive conversations, trials and other factors, the board have confidence that these will be converted in the short to medium term". Read More

See more Symphony Env. news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered