| Price | 7.50p on 20-05-2026 at 16:30:02 |
|---|---|
| Change | -0.50p -6.25% |
| Buy | 8.00p |
| Sell | 7.00p |
| Last Trade: | Sell 8,500.00 at 7.01p |
| Day's Volume: | 42,559 |
| Last Close: | 7.50p |
| Open: | 8.00p |
| ISIN: | GB0009589168 |
| Day's Range | 7.50p - 8.00p |
| 52wk Range: | 6.00p - 13.75p |
| Market Capitalisation: | £17.73m |
| VWAP: | 7.242177p |
| Shares in Issue: | 236.36m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Symphony Env. (SYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,500 | 7.01p | Ordinary |
15:42:46 - 20-May-26 |
| Buy* | 20 | 8.00p | SI Trade |
12:38:48 - 20-May-26 |
| Buy* | 37 | 8.00p | SI Trade |
12:38:48 - 20-May-26 |
| Sell* | 18,000 | 7.10p | Ordinary |
12:38:38 - 20-May-26 |
| Buy* | 191 | 8.50p | Ordinary |
12:30:48 - 20-May-26 |
| Buy* | 15 | 8.50p | SI Trade |
12:01:09 - 20-May-26 |
| Buy* | 7 | 8.50p | SI Trade |
12:01:09 - 20-May-26 |
| Sell* | 15,557 | 7.50p | Ordinary |
12:01:03 - 20-May-26 |
| Buy* | 9 | 8.15p | Ordinary |
11:47:53 - 20-May-26 |
| Buy* | 7 | 8.15p | Ordinary |
08:43:00 - 20-May-26 |
Symphony Env. (SYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Pre-Close Trading Update |
| 7th Apr 2026 7:00 am | RNS-R | HSAC report |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR dealing - Bed & ISA |
| 18th Feb 2026 8:28 am | RNS | New consultancy agreement and grant of options |
| 12th Jan 2026 7:00 am | RNS-R | d2w Biodegradable Plastic Technology |
| 22nd Dec 2025 7:00 am | RNS | Canadian govt policy shift re. single use plastics |
| 22nd Dec 2025 7:00 am | RNS | Canadian govt policy shift re. single use plastics |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Dec 2025 2:16 pm | RNS | Strategic MoU Signed with Arsan Global |
