| Price | 7.15on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 7.50 |
| Sell | 6.80 |
| Buy / Sell SYM Shares | |
| Last Trade: | Sell 54,000 at 6.86p |
| Day's Volume: | 54,000 |
| Last Close: | 7.15p |
| Open: | 7.15p |
| ISIN: | GB0009589168 |
| Day's Range | 7.15p - 7.15p |
| 52wk Range: | 5.50p - 13.25p |
| Market Capitalisation: | £12m |
| VWAP: | 0.00p |
| Shares in Issue: | 170m |
Sector: Industrials
Listed in: FTSE AIM All-Share
Recent Trades History Symphony Env. (SYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,000 | 6.86 | Ordinary | 08:18:17 - 06-Dec-19 |
| Buy* | 50,000 | 7.20 | Ordinary | 14:12:07 - 05-Dec-19 |
| Sell* | 415 | 6.86 | Ordinary | 11:46:28 - 05-Dec-19 |
| Sell* | 5,000 | 6.86 | Ordinary | 09:58:16 - 05-Dec-19 |
| Buy* | 667 | 7.20 | Ordinary | 09:05:43 - 05-Dec-19 |
| Sell* | 255 | 6.86 | Ordinary | 09:01:45 - 05-Dec-19 |
| Sell* | 510 | 6.86 | Ordinary | 12:51:12 - 04-Dec-19 |
| Sell* | 7,000 | 6.86 | Ordinary | 15:56:06 - 03-Dec-19 |
| Buy* | 13,722 | 7.20 | Ordinary | 12:07:51 - 03-Dec-19 |
| Sell* | 442 | 6.86 | Ordinary | 11:14:11 - 02-Dec-19 |
Share Price History for Symphony Env. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 7.15 | 7.15 | 7.15 | 7.15 | |
| 4th Dec 2019 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | |
| 3rd Dec 2019 (Tue) | 7.15 | 7.15 | 6.80 | 7.15 | |
| 2nd Dec 2019 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | |
| 29th Nov 2019 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | |
| 28th Nov 2019 (Thu) | 7.15 | 7.15 | 6.80 | 7.15 | |
| 27th Nov 2019 (Wed) | 7.15 | 7.15 | 6.80 | 7.15 | |
| 26th Nov 2019 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | |
| 25th Nov 2019 (Mon) | 7.25 | 7.25 | 7.15 | 7.15 | |
| 22nd Nov 2019 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 21st Nov 2019 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 20th Nov 2019 (Wed) | 7.25 | 7.25 | 7.00 | 7.25 | |
| 19th Nov 2019 (Tue) | 7.75 | 7.75 | 7.25 | 7.25 | |
| 18th Nov 2019 (Mon) | 7.75 | 7.75 | 7.50 | 7.75 | |
| 15th Nov 2019 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | |
| 14th Nov 2019 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | |
| 13th Nov 2019 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | |
| 12th Nov 2019 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | |
| 11th Nov 2019 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | |
| 8th Nov 2019 (Fri) | 7.85 | 7.85 | 7.50 | 7.75 | |
| 7th Nov 2019 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | |
News - Friday, November 08, 2019
Biodegradable plastics developer Symphony Environmental Technologies said chairm......
