Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Symphony Env. (SYM) Share Price

Intraday
Historical

Price	8.50p on 23-01-2026 at 18:00:09
Change	0.00p 0%
Buy	9.00p
Sell	8.00p

Last Trade:	Buy 222.00 at 8.98p
Day's Volume:	56,724
Last Close:	8.50p
Open:	8.50p
ISIN:	GB0009589168

Day's Range	8.50p - 8.50p
52wk Range:	2.75p - 13.75p
Market Capitalisation:	£20.09m
VWAP:	8.133305p
Shares in Issue:	236.36m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Symphony Env. (SYM) Latest Trades
Buy*	222	8.98p	Ordinary	12:50:23 - 23-Jan-26
Sell*	11,265	8.02p	Ordinary	12:16:42 - 23-Jan-26
Sell*	5,867	8.02p	Ordinary	11:51:50 - 23-Jan-26
Buy*	4,477	8.6675p	Ordinary	09:20:41 - 23-Jan-26
Buy*	94	9.00p	SI Trade	08:52:29 - 23-Jan-26
Buy*	333	9.00p	SI Trade	08:52:29 - 23-Jan-26
Buy*	22	9.00p	SI Trade	08:52:29 - 23-Jan-26
Buy*	333	9.00p	SI Trade	08:52:29 - 23-Jan-26
Buy*	312	9.00p	SI Trade	08:52:29 - 23-Jan-26
Sell*	25,000	8.00p	Ordinary	08:48:47 - 23-Jan-26

See more Symphony Env. trades

Symphony Env. (SYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	8.50	8.50	8.50	8.50	56,724
22nd Jan 2026 (Thu)	8.50	8.50	8.50	8.50	6,306
21st Jan 2026 (Wed)	8.50	8.50	8.50	8.50	54,124
20th Jan 2026 (Tue)	8.50	8.50	8.50	8.50	5,397
19th Jan 2026 (Mon)	9.25	9.25	8.50	8.50	131,396
16th Jan 2026 (Fri)	9.25	9.25	9.25	9.25	49
15th Jan 2026 (Thu)	9.25	9.25	9.25	9.25	11,656
14th Jan 2026 (Wed)	9.25	9.25	9.25	9.25	20,535
13th Jan 2026 (Tue)	9.25	9.25	9.25	9.25	13,812
12th Jan 2026 (Mon)	9.25	9.25	9.25	9.25	99,963
9th Jan 2026 (Fri)	9.25	9.25	9.25	9.25	52,738
8th Jan 2026 (Thu)	9.25	9.25	9.25	9.25	43,281
7th Jan 2026 (Wed)	9.25	9.25	9.25	9.25	121,137
6th Jan 2026 (Tue)	8.75	9.25	8.75	9.25	82,465
5th Jan 2026 (Mon)	8.75	8.75	8.75	8.75	15,726
2nd Jan 2026 (Fri)	8.75	8.75	8.75	8.75	11,434
1st Jan 2026 (Thu)	8.75	8.75	8.75	8.75	0
31st Dec 2025 (Wed)	8.75	8.75	8.75	8.75	97,882
30th Dec 2025 (Tue)	8.75	8.75	8.75	8.75	33,064
29th Dec 2025 (Mon)	8.75	8.75	8.75	8.75	79,745
26th Dec 2025 (Fri)	9.00	9.00	9.00	9.00	0
25th Dec 2025 (Thu)	9.00	9.00	9.00	9.00	0
24th Dec 2025 (Wed)	9.00	9.25	9.00	9.00	100,003
23rd Dec 2025 (Tue)	8.75	9.00	8.75	9.00	127,272

See more Symphony Env. price history

Date	Source	Headline
Symphony Env. (SYM) Regulatory News
12th Jan 2026 7:00 am	RNS-R	d2w Biodegradable Plastic Technology
22nd Dec 2025 7:00 am	RNS	Canadian govt policy shift re. single use plastics
22nd Dec 2025 7:00 am	RNS	Canadian govt policy shift re. single use plastics
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
18th Dec 2025 2:16 pm	RNS	Strategic MoU Signed with Arsan Global
18th Dec 2025 2:16 pm	RNS	Strategic MoU Signed with Arsan Global
17th Dec 2025 3:33 pm	RNS	Trading and Middle East operations update
28th Nov 2025 7:00 am	RNS-R	Alignment with BB-REG-NET's Recommendations
26th Nov 2025 10:25 am	RNS	Extension to Convertible Loan Agreements

See more Symphony Env. regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61