Symphony Env. Share Price (SYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.25on 07-07-2020 at 16:24:49
Change 0.00 0.00%
Buy 13.50
Sell 13.00
Buy / Sell SYM Shares
Sponsored Financial Content
Last Trade: Sell 151 at 13.20p
Day's Volume: 72,303
Last Close: 13.25p
Open: 13.25p
ISIN: GB0009589168
Day's Range 13.25p - 13.25p
52wk Range: 5.25p - 25.50p
Market Capitalisation: £23m
VWAP: 13.118p
Shares in Issue: 170m

Sector: Industrials

Listed in: FTSE AIM All-Share

Recent Trades History Symphony Env. (SYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15113.20Ordinary
16:04:41 - 07-Jul-20
Sell*53613.01Ordinary
16:01:33 - 07-Jul-20
Sell*1,84013.194Ordinary
14:58:40 - 07-Jul-20
Sell*28813.194Ordinary
13:57:48 - 07-Jul-20
Sell*1513.20Ordinary
13:35:07 - 07-Jul-20
Sell*1,00013.20Ordinary
13:12:16 - 07-Jul-20
Sell*1,00713.20Ordinary
12:23:21 - 07-Jul-20
Sell*17,90813.24Ordinary
11:00:48 - 07-Jul-20
Sell*1,10013.24Ordinary
10:30:22 - 07-Jul-20
Sell*7,45813.24Ordinary
10:19:55 - 07-Jul-20

Share Price History for Symphony Env.

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)13.5013.5013.2513.25
2nd Jul 2020 (Thu)13.7513.7513.5013.50
1st Jul 2020 (Wed)14.0014.0013.7513.75
30th Jun 2020 (Tue)14.0014.0014.0014.00
29th Jun 2020 (Mon)14.0014.0014.0014.00
26th Jun 2020 (Fri)14.0014.0014.0014.00
25th Jun 2020 (Thu)14.0014.0014.0014.00
24th Jun 2020 (Wed)14.0014.0014.0014.00
23rd Jun 2020 (Tue)14.0014.0014.0014.00
22nd Jun 2020 (Mon)14.0014.0014.0014.00
19th Jun 2020 (Fri)14.0014.0013.7513.75
18th Jun 2020 (Thu)14.0014.6014.6014.00
17th Jun 2020 (Wed)14.7514.7513.7514.75
16th Jun 2020 (Tue)14.7514.7514.7514.75
15th Jun 2020 (Mon)15.5015.5014.7514.75
12th Jun 2020 (Fri)15.0015.5014.7515.50
11th Jun 2020 (Thu)15.0015.5015.5015.00
10th Jun 2020 (Wed)15.0015.0015.0015.00
9th Jun 2020 (Tue)15.2515.2514.7515.00
8th Jun 2020 (Mon)15.5015.5015.2515.25

News about Symphony Env. (SYM)

Symphony Environmental swings to loss; says not materially affected by Covid-19

News - Tuesday, May 26, 2020

Biodegradable plastics developer Symphony Environmental Technologies swung to a ......

Symphony Environmental fields rise in enquiries about protective plastic products

News - Monday, April 06, 2020

Biodegradable plastics company Symphony Environmental Technologies said its firs......

FTSE 100 Latest
Value6,196.27
Change-89.67


Login to your account

Forgot Password?

Not Registered