Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Symphony Env. (SYM) Share Price

Intraday
Historical

Price	6.00p on 10-04-2026 at 15:24:37
Change	0.00p 0%
Buy	6.50p
Sell	5.50p

Last Trade:	Buy 24,040.00 at 6.20p
Day's Volume:	71,869
Last Close:	6.00p
Open:	6.00p
ISIN:	GB0009589168

Day's Range	6.00p - 6.00p
52wk Range:	3.00p - 13.75p
Market Capitalisation:	£14.18m
VWAP:	6.135078p
Shares in Issue:	236.36m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Symphony Env. (SYM) Latest Trades
Buy*	24,040	6.20p	Ordinary	12:49:31 - 10-Apr-26
Sell*	7,779	5.60p	Ordinary	12:11:02 - 10-Apr-26
Buy*	24,041	6.20p	Ordinary	12:07:45 - 10-Apr-26
Buy*	15,975	6.20p	Ordinary	11:29:21 - 10-Apr-26
Buy*	1	6.20p	Ordinary	11:23:27 - 10-Apr-26
Buy*	5	6.20p	Ordinary	10:22:11 - 10-Apr-26
Buy*	5	6.50p	SI Trade	09:32:44 - 10-Apr-26
Buy*	4	6.20p	Ordinary	09:26:47 - 10-Apr-26
Buy*	11	6.20p	Ordinary	08:54:48 - 10-Apr-26
Buy*	3	6.20p	Ordinary	08:52:09 - 10-Apr-26

See more Symphony Env. trades

Symphony Env. (SYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	6.00	6.00	6.00	6.00	32,551
8th Apr 2026 (Wed)	6.00	6.00	6.00	6.00	18,169
7th Apr 2026 (Tue)	6.00	6.00	6.00	6.00	58,382
6th Apr 2026 (Mon)	6.00	6.00	6.00	6.00	0
3rd Apr 2026 (Fri)	6.00	6.00	6.00	6.00	0
2nd Apr 2026 (Thu)	6.00	6.00	6.00	6.00	25,457
1st Apr 2026 (Wed)	6.00	6.00	6.00	6.00	24,527
31st Mar 2026 (Tue)	6.00	6.00	6.00	6.00	432,513
30th Mar 2026 (Mon)	6.00	6.00	6.00	6.00	21,840
27th Mar 2026 (Fri)	6.25	6.25	6.00	6.00	155,145
26th Mar 2026 (Thu)	6.25	6.25	6.25	6.25	146
25th Mar 2026 (Wed)	6.25	6.25	6.25	6.25	7,002
24th Mar 2026 (Tue)	6.25	6.25	6.25	6.25	16,430
23rd Mar 2026 (Mon)	6.50	6.50	6.25	6.25	49,773
20th Mar 2026 (Fri)	6.25	6.25	6.25	6.25	322,494
19th Mar 2026 (Thu)	6.25	6.25	6.25	6.25	460,666
18th Mar 2026 (Wed)	6.25	6.25	6.25	6.25	930,166
17th Mar 2026 (Tue)	6.25	6.25	6.25	6.25	33,802
16th Mar 2026 (Mon)	6.25	6.25	6.25	6.25	75,353
13th Mar 2026 (Fri)	7.00	7.00	6.125	6.25	902,082
12th Mar 2026 (Thu)	7.375	7.375	7.00	7.00	125,206
11th Mar 2026 (Wed)	7.375	7.375	7.375	7.375	2,619
10th Mar 2026 (Tue)	7.375	7.375	7.375	7.375	18,325

See more Symphony Env. price history

Date	Source	Headline
Symphony Env. (SYM) Regulatory News
7th Apr 2026 7:00 am	RNS-R	HSAC report
23rd Mar 2026 7:00 am	RNS	Director/PDMR dealing - Bed & ISA
18th Feb 2026 8:28 am	RNS	New consultancy agreement and grant of options
12th Jan 2026 7:00 am	RNS-R	d2w Biodegradable Plastic Technology
22nd Dec 2025 7:00 am	RNS	Canadian govt policy shift re. single use plastics
22nd Dec 2025 7:00 am	RNS	Canadian govt policy shift re. single use plastics
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
18th Dec 2025 2:16 pm	RNS	Strategic MoU Signed with Arsan Global
18th Dec 2025 2:16 pm	RNS	Strategic MoU Signed with Arsan Global

See more Symphony Env. regulatory news

FTSE 100 Latest

Value10,597.19

Change-6.29