Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Symphony Env. (SYM) Share Price

Intraday
Historical

Price	8.75p on 02-01-2026 at 15:15:10
Change	0.00p 0%
Buy	9.50p
Sell	8.00p

Last Trade:	Sell 2,632.00 at 8.30p
Day's Volume:	2,851
Last Close:	8.75p
Open:	8.75p
ISIN:	GB0009589168

Day's Range	8.75p - 8.75p
52wk Range:	2.75p - 13.75p
Market Capitalisation:	£20.68m
VWAP:	8.384497p
Shares in Issue:	236.36m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Symphony Env. (SYM) Latest Trades
Sell*	2,632	8.30p	Ordinary	12:50:14 - 02-Jan-26
Buy*	4	9.40p	Ordinary	12:47:48 - 02-Jan-26
Buy*	3	9.40p	Ordinary	09:41:51 - 02-Jan-26
Buy*	212	9.40p	Ordinary	08:30:16 - 02-Jan-26
Buy*	2,229	9.25p	Ordinary	11:29:10 - 31-Dec-25
Sell*	100	8.00p	Ordinary	10:20:57 - 31-Dec-25
Sell*	31	8.20p	Ordinary	09:07:31 - 31-Dec-25
Buy*	8	9.40p	Ordinary	09:06:55 - 31-Dec-25
Unknown*	95,514	8.40p	Ordinary	08:52:38 - 31-Dec-25
Sell*	79	8.40p	Ordinary	16:16:11 - 30-Dec-25

See more Symphony Env. trades

Symphony Env. (SYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	8.75	8.75	8.75	8.75	2,851
1st Jan 2026 (Thu)	8.75	8.75	8.75	8.75	0
31st Dec 2025 (Wed)	8.75	8.75	8.75	8.75	97,882
30th Dec 2025 (Tue)	8.75	8.75	8.75	8.75	33,064
29th Dec 2025 (Mon)	8.75	8.75	8.75	8.75	79,745
26th Dec 2025 (Fri)	9.00	9.00	9.00	9.00	0
25th Dec 2025 (Thu)	9.00	9.00	9.00	9.00	0
24th Dec 2025 (Wed)	9.00	9.25	9.00	9.00	100,003
23rd Dec 2025 (Tue)	8.75	9.00	8.75	9.00	127,272
22nd Dec 2025 (Mon)	8.75	8.75	8.75	8.75	55,256
19th Dec 2025 (Fri)	7.50	8.50	7.50	8.50	277,190
18th Dec 2025 (Thu)	7.50	7.50	7.25	7.50	454,580
17th Dec 2025 (Wed)	7.50	7.50	7.50	7.50	244,160
16th Dec 2025 (Tue)	7.50	7.50	7.50	7.50	55,055
15th Dec 2025 (Mon)	7.50	7.50	7.50	7.50	23,657
12th Dec 2025 (Fri)	7.50	7.50	7.50	7.50	492
11th Dec 2025 (Thu)	7.50	7.50	7.50	7.50	55,000
10th Dec 2025 (Wed)	7.50	7.50	7.50	7.50	101,614
9th Dec 2025 (Tue)	8.25	8.25	7.50	7.50	148,461
8th Dec 2025 (Mon)	8.50	8.50	8.25	8.25	76,628
5th Dec 2025 (Fri)	8.50	8.50	8.50	8.50	22,670
4th Dec 2025 (Thu)	8.50	8.50	8.50	8.50	46,122
3rd Dec 2025 (Wed)	8.50	8.50	8.50	8.50	6,303
2nd Dec 2025 (Tue)	8.50	8.50	8.50	8.50	85,733

See more Symphony Env. price history

Date	Source	Headline
Symphony Env. (SYM) Regulatory News
22nd Dec 2025 7:00 am	RNS	Canadian govt policy shift re. single use plastics
22nd Dec 2025 7:00 am	RNS	Canadian govt policy shift re. single use plastics
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
18th Dec 2025 2:16 pm	RNS	Strategic MoU Signed with Arsan Global
18th Dec 2025 2:16 pm	RNS	Strategic MoU Signed with Arsan Global
17th Dec 2025 3:33 pm	RNS	Trading and Middle East operations update
28th Nov 2025 7:00 am	RNS-R	Alignment with BB-REG-NET's Recommendations
26th Nov 2025 10:25 am	RNS	Extension to Convertible Loan Agreements
10th Nov 2025 7:00 am	RNS-R	New product launch, South Korea

See more Symphony Env. regulatory news

FTSE 100 Latest

Value9,963.79

Change32.41