Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony Env. (SYM) Share Price

Price 12.00p on 09-07-2025 at 07:57:05
Change 0.00p 0%
Buy 13.00p
Sell 11.00p
Buy / Sell SYM Shares
Last Trade: Buy 20,000.00 at 12.70p
Day's Volume: 20,000
Last Close: 12.00p
Open: 12.00p
ISIN: GB0009589168
Day's Range 12.00p - 12.00p
52wk Range: 2.25p - 13.25p
Market Capitalisation: £28m
VWAP: 12.70p
Shares in Issue: 236m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Symphony Env. (SYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 12.70p Ordinary
08:57:03 - 09-Jul-25
Buy* 5,905 12.70p Ordinary
16:29:28 - 08-Jul-25
Buy* 10,000 12.70p Ordinary
16:03:27 - 08-Jul-25
Buy* 11,716 12.70p Ordinary
16:02:53 - 08-Jul-25
Buy* 10,000 12.70p Ordinary
16:02:17 - 08-Jul-25
Buy* 15 12.98p Ordinary
15:40:55 - 08-Jul-25
Buy* 30,000 12.04p Ordinary
15:30:34 - 08-Jul-25
Buy* 10,000 12.04p Ordinary
14:45:03 - 08-Jul-25
Buy* 11,355 12.04p Ordinary
14:27:50 - 08-Jul-25
Unknown* 50,000 12.70p Ordinary
14:00:56 - 08-Jul-25
See more Symphony Env. trades

Symphony Env. (SYM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 12.25 13.25 12.00 12.00 1,391,873
7th Jul 2025 (Mon) 12.25 12.25 12.10 12.25 334,322
4th Jul 2025 (Fri) 11.50 12.25 11.50 12.25 188,908
3rd Jul 2025 (Thu) 12.00 12.25 12.00 12.25 132,139
2nd Jul 2025 (Wed) 12.00 12.00 12.00 12.00 265,831
1st Jul 2025 (Tue) 11.25 12.00 11.25 12.00 707,607
30th Jun 2025 (Mon) 11.00 11.25 11.00 11.00 422,869
27th Jun 2025 (Fri) 11.00 11.00 11.00 11.00 311,238
26th Jun 2025 (Thu) 10.25 11.00 10.25 11.00 484,508
25th Jun 2025 (Wed) 10.25 10.25 10.00 10.00 439,099
24th Jun 2025 (Tue) 10.25 10.25 10.25 10.25 726,129
23rd Jun 2025 (Mon) 9.00 10.25 9.00 10.25 2,343,791
20th Jun 2025 (Fri) 9.00 9.00 9.00 9.00 148,648
19th Jun 2025 (Thu) 8.50 9.00 8.50 9.00 576,467
18th Jun 2025 (Wed) 7.00 8.50 7.00 8.50 601,607
17th Jun 2025 (Tue) 7.00 7.00 7.00 7.00 199,176
16th Jun 2025 (Mon) 7.00 7.00 7.00 7.00 159,722
13th Jun 2025 (Fri) 7.00 7.00 7.00 7.00 119,364
12th Jun 2025 (Thu) 7.50 7.50 7.00 7.00 1,009,602
11th Jun 2025 (Wed) 7.75 7.75 7.50 7.50 411,161
10th Jun 2025 (Tue) 7.625 7.75 7.50 7.50 669,481
9th Jun 2025 (Mon) 7.625 7.625 7.625 7.625 189,289
See more Symphony Env. price history

Symphony Env. (SYM) Regulatory News

Date Source Headline
8th Jul 2025 10:25 am RNS Update on Approval from the Republic of Ireland
25th Jun 2025 1:49 pm RNS Holding(s) in Company
23rd Jun 2025 12:37 pm RNS Approval of d2w products in Ireland
18th Jun 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
12th Jun 2025 7:00 am RNS Preliminary Results
11th Jun 2025 10:15 am RNS Change of Subscription Amount
5th Jun 2025 7:00 am RNS Change of Equity Subscriber
14th May 2025 11:50 am RNS Holding(s) in Company
8th May 2025 10:35 am RNS Equity Subscription
10th Apr 2025 9:00 am RNS Extended Scientific Study on Microplastics in Soil
See more Symphony Env. regulatory news

Symphony Env. (SYM) Share News

Symphony Environmental says d2w products compliant with EU regulations

8th Jul 2025 13:23

(Alliance News) - Symphony Environmental Technologies PLC on Tuesday said it sees no reason why d2w biodegradable plastics should not be sold in every member-state of the European Union after receiving a clarification from the Environmental Protection Agency in the Republic of Ireland. Read More

Symphony Environmental hails approval of d2w products in Ireland

23rd Jun 2025 14:21

(Alliance News) - Symphony Environmental Technologies PLC on Monday announced it received approval of degrade to water, d2w, oxo-biodegradable plastic in the Republic of Ireland. Read More

Symphony Environmental loss narrows as costs fall and sales edge up

12th Jun 2025 11:47

(Alliance News) - Symphony Environmental Technologies PLC on Thursday said its loss narrowed and revenue increased slightly in 2024, as costs continued to drop. Read More

LONDON BRIEFING: FTSE 100 up ahead of UK and US PMI readings

3rd Mar 2025 07:49

(Alliance News) - Stocks were called higher on Monday morning as investors digest news of greater-than-expected acceleration in China's manufacturing sector, while Japan's saw a softer deterioration than forecast. Read More

EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

27th Sep 2024 13:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Symphony Env. news
FTSE 100 Latest
Value8,868.33
Change14.15

Login to your account

Forgot Password?

Not Registered