Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Symphony Env. (SYM) Share Price

Intraday
Historical

Price	6.00p on 01-04-2026 at 18:35:09
Change	0.00p 0%
Buy	6.50p
Sell	5.50p

Last Trade:	Sell 285.00 at 5.55p
Day's Volume:	24,527
Last Close:	6.00p
Open:	6.00p
ISIN:	GB0009589168

Day's Range	6.00p - 6.00p
52wk Range:	2.75p - 13.75p
Market Capitalisation:	£14.18m
VWAP:	5.599159p
Shares in Issue:	236.36m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Symphony Env. (SYM) Latest Trades
Sell*	285	5.55p	Ordinary	13:58:35 - 01-Apr-26
Sell*	277	5.55p	Ordinary	12:34:15 - 01-Apr-26
Buy*	5	6.175p	Ordinary	11:33:58 - 01-Apr-26
Buy*	2	6.175p	Ordinary	10:53:54 - 01-Apr-26
Buy*	6	6.175p	Ordinary	10:50:18 - 01-Apr-26
Unknown*	175,000	5.567p	Ordinary	16:24:25 - 31-Mar-26
Unknown*	-175,000	5.567p	Ordinary Correction	16:24:25 - 31-Mar-26
Unknown*	175,000	5.567p	Ordinary	16:24:25 - 31-Mar-26
Unknown*	175,000	5.55p	Ordinary	16:24:11 - 31-Mar-26
Unknown*	-175,000	5.55p	Ordinary Correction	16:24:11 - 31-Mar-26

See more Symphony Env. trades

Symphony Env. (SYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	6.00	6.00	6.00	6.00	24,527
31st Mar 2026 (Tue)	6.00	6.00	6.00	6.00	432,513
30th Mar 2026 (Mon)	6.00	6.00	6.00	6.00	21,840
27th Mar 2026 (Fri)	6.25	6.25	6.00	6.00	155,145
26th Mar 2026 (Thu)	6.25	6.25	6.25	6.25	146
25th Mar 2026 (Wed)	6.25	6.25	6.25	6.25	7,002
24th Mar 2026 (Tue)	6.25	6.25	6.25	6.25	16,430
23rd Mar 2026 (Mon)	6.50	6.50	6.25	6.25	49,773
20th Mar 2026 (Fri)	6.25	6.25	6.25	6.25	322,494
19th Mar 2026 (Thu)	6.25	6.25	6.25	6.25	460,666
18th Mar 2026 (Wed)	6.25	6.25	6.25	6.25	930,166
17th Mar 2026 (Tue)	6.25	6.25	6.25	6.25	33,802
16th Mar 2026 (Mon)	6.25	6.25	6.25	6.25	75,353
13th Mar 2026 (Fri)	7.00	7.00	6.125	6.25	902,082
12th Mar 2026 (Thu)	7.375	7.375	7.00	7.00	125,206
11th Mar 2026 (Wed)	7.375	7.375	7.375	7.375	2,619
10th Mar 2026 (Tue)	7.375	7.375	7.375	7.375	18,325
9th Mar 2026 (Mon)	7.50	7.50	6.75	7.375	112,461
6th Mar 2026 (Fri)	7.50	7.50	7.50	7.50	168
5th Mar 2026 (Thu)	7.50	7.50	7.50	7.50	7,149
4th Mar 2026 (Wed)	7.50	7.50	7.50	7.50	19,232
3rd Mar 2026 (Tue)	7.50	7.50	7.50	7.50	95,158
2nd Mar 2026 (Mon)	7.50	7.50	7.50	7.50	87,116

See more Symphony Env. price history

Date	Source	Headline
Symphony Env. (SYM) Regulatory News
23rd Mar 2026 7:00 am	RNS	Director/PDMR dealing - Bed & ISA
18th Feb 2026 8:28 am	RNS	New consultancy agreement and grant of options
12th Jan 2026 7:00 am	RNS-R	d2w Biodegradable Plastic Technology
22nd Dec 2025 7:00 am	RNS	Canadian govt policy shift re. single use plastics
22nd Dec 2025 7:00 am	RNS	Canadian govt policy shift re. single use plastics
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
18th Dec 2025 2:16 pm	RNS	Strategic MoU Signed with Arsan Global
18th Dec 2025 2:16 pm	RNS	Strategic MoU Signed with Arsan Global
17th Dec 2025 3:33 pm	RNS	Trading and Middle East operations update

See more Symphony Env. regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34