| Price | 8.75p on 07-05-2026 at 09:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.50p |
| Sell | 8.00p |
| Last Trade: | Sell 15.00 at 8.00p |
| Day's Volume: | 3,416 |
| Last Close: | 8.75p |
| Open: | 8.75p |
| ISIN: | GB0009589168 |
| Day's Range | 8.75p - 8.75p |
| 52wk Range: | 6.00p - 13.75p |
| Market Capitalisation: | £20.68m |
| VWAP: | 8.235012p |
| Shares in Issue: | 236.36m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Symphony Env. (SYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 8.00p | Ordinary |
09:15:10 - 07-May-26 |
| Unknown* | 0 | 8.00p | SI Trade |
09:15:07 - 07-May-26 |
| Sell* | 14 | 8.00p | SI Trade |
09:15:07 - 07-May-26 |
| Buy* | 106 | 9.40p | Ordinary |
08:37:07 - 07-May-26 |
| Buy* | 21 | 9.40p | Ordinary |
08:35:07 - 07-May-26 |
| Sell* | 760 | 8.00p | Ordinary |
08:01:51 - 07-May-26 |
| Sell* | 2,500 | 8.25p | Ordinary |
08:00:28 - 07-May-26 |
| Sell* | 12,170 | 8.25p | Ordinary |
15:34:54 - 06-May-26 |
| Unknown* | 90,000 | 8.27p | Ordinary |
14:47:38 - 06-May-26 |
| Sell* | 38,389 | 8.25p | Ordinary |
10:33:54 - 06-May-26 |
Symphony Env. (SYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Pre-Close Trading Update |
| 7th Apr 2026 7:00 am | RNS-R | HSAC report |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR dealing - Bed & ISA |
| 18th Feb 2026 8:28 am | RNS | New consultancy agreement and grant of options |
| 12th Jan 2026 7:00 am | RNS-R | d2w Biodegradable Plastic Technology |
| 22nd Dec 2025 7:00 am | RNS | Canadian govt policy shift re. single use plastics |
| 22nd Dec 2025 7:00 am | RNS | Canadian govt policy shift re. single use plastics |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Dec 2025 2:16 pm | RNS | Strategic MoU Signed with Arsan Global |
