Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony Env. (SYM) Share Price

Price 7.00p on 16-10-2025 at 07:30:10
Change 0.00p 0%
Buy 7.50p
Sell 6.50p
Last Trade: Buy 5,000.00 at 7.29p
Day's Volume: 27,057
Last Close: 7.00p
Open: 7.00p
ISIN: GB0009589168
Day's Range 7.00p - 7.00p
52wk Range: 2.75p - 13.75p
Market Capitalisation: £16.55m
VWAP: 7.269673p
Shares in Issue: 236.36m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Symphony Env. (SYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 7.29p Ordinary
08:21:52 - 16-Oct-25
Buy* 5,000 7.30p Ordinary
08:21:31 - 16-Oct-25
Buy* 2,057 7.29p Ordinary
08:06:57 - 16-Oct-25
Buy* 15,000 7.25p Ordinary
08:04:10 - 16-Oct-25
Buy* 11,133 7.10p Ordinary
16:23:38 - 15-Oct-25
Buy* 66 7.50p Ordinary
14:21:46 - 15-Oct-25
Sell* 2,750 6.65p Ordinary
11:49:37 - 15-Oct-25
Sell* 35,000 6.725p Ordinary
11:44:05 - 15-Oct-25
Buy* 7 7.30p Ordinary
13:18:19 - 14-Oct-25
Buy* 6 7.30p Ordinary
12:52:16 - 14-Oct-25
See more Symphony Env. trades

Symphony Env. (SYM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 7.25 7.25 7.00 7.00 48,949
14th Oct 2025 (Tue) 7.00 7.25 7.00 7.25 40,223
13th Oct 2025 (Mon) 6.75 7.00 6.75 7.00 161,184
10th Oct 2025 (Fri) 7.25 7.25 6.75 6.75 303,973
9th Oct 2025 (Thu) 6.75 7.25 6.75 7.25 137,688
8th Oct 2025 (Wed) 6.75 6.75 6.75 6.75 68,171
7th Oct 2025 (Tue) 7.25 7.25 6.75 6.75 1,837
6th Oct 2025 (Mon) 7.25 7.25 7.25 7.25 68,800
3rd Oct 2025 (Fri) 7.25 7.25 7.25 7.25 69,172
2nd Oct 2025 (Thu) 7.50 7.50 7.00 7.25 32,825
1st Oct 2025 (Wed) 7.00 7.25 7.00 7.25 386,851
30th Sep 2025 (Tue) 7.25 7.25 7.00 7.00 194,120
29th Sep 2025 (Mon) 7.25 7.00 7.00 7.00 223,406
26th Sep 2025 (Fri) 7.25 7.25 7.25 7.25 161,968
25th Sep 2025 (Thu) 7.00 7.00 6.75 6.75 29,015
24th Sep 2025 (Wed) 7.75 7.75 7.00 7.00 717,973
23rd Sep 2025 (Tue) 8.25 8.25 7.75 7.75 135,575
22nd Sep 2025 (Mon) 8.75 8.75 8.25 8.25 640,565
19th Sep 2025 (Fri) 8.75 8.75 8.75 8.75 37,086
18th Sep 2025 (Thu) 9.50 9.50 8.75 8.75 171,407
17th Sep 2025 (Wed) 9.75 9.75 9.50 9.50 98,943
16th Sep 2025 (Tue) 9.75 9.75 9.75 9.75 14,943
See more Symphony Env. price history

Symphony Env. (SYM) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Interim Results for 6 Months Ended 30 June 2025
26th Sep 2025 7:00 am RNS-R CEO Speaks at US SPE Conference
19th Sep 2025 4:55 pm RNS EPA Ireland update
23rd Jul 2025 1:53 pm RNS Result of AGM
23rd Jul 2025 7:00 am RNS AGM Statement
8th Jul 2025 10:25 am RNS Update on Approval from the Republic of Ireland
25th Jun 2025 1:49 pm RNS Holding(s) in Company
23rd Jun 2025 12:37 pm RNS Approval of d2w products in Ireland
18th Jun 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
12th Jun 2025 7:00 am RNS Preliminary Results
See more Symphony Env. regulatory news

Symphony Env. (SYM) Share News

EARNINGS: MicroSalt loss narrows; Metir eyes second-half growth

30th Sep 2025 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Honye Financial Services starts London trading

23rd Jul 2025 15:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Symphony Environmental says d2w products compliant with EU regulations

8th Jul 2025 13:23

(Alliance News) - Symphony Environmental Technologies PLC on Tuesday said it sees no reason why d2w biodegradable plastics should not be sold in every member-state of the European Union after receiving a clarification from the Environmental Protection Agency in the Republic of Ireland. Read More

Symphony Environmental hails approval of d2w products in Ireland

23rd Jun 2025 14:21

(Alliance News) - Symphony Environmental Technologies PLC on Monday announced it received approval of degrade to water, d2w, oxo-biodegradable plastic in the Republic of Ireland. Read More

Symphony Environmental loss narrows as costs fall and sales edge up

12th Jun 2025 11:47

(Alliance News) - Symphony Environmental Technologies PLC on Thursday said its loss narrowed and revenue increased slightly in 2024, as costs continued to drop. Read More

See more Symphony Env. news
FTSE 100 Latest
Value9,402.79
Change-21.96

Login to your account

Forgot Password?

Not Registered