Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Symphony Env. (SYM) Share Price

Intraday
Historical

Price	6.25p on 18-03-2026 at 19:40:08
Change	0.00p 0%
Buy	6.50p
Sell	6.00p

Last Trade:	Unknown 150,000.00 at 6.32p
Day's Volume:	930,166
Last Close:	6.25p
Open:	6.25p
ISIN:	GB0009589168

Day's Range	6.25p - 6.25p
52wk Range:	2.75p - 13.75p
Market Capitalisation:	£14.77m
VWAP:	6.070969p
Shares in Issue:	236.36m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Symphony Env. (SYM) Latest Trades
Unknown*	150,000	6.32p	Ordinary	16:28:46 - 18-Mar-26
Buy*	9	6.45p	Ordinary	15:38:18 - 18-Mar-26
Sell*	74,000	6.125p	Ordinary	15:24:55 - 18-Mar-26
Sell*	325,525	6.01p	Ordinary	11:26:45 - 18-Mar-26
Sell*	325,525	6.00p	Ordinary	11:26:33 - 18-Mar-26
Sell*	55,000	6.10p	Ordinary	10:46:57 - 18-Mar-26
Sell*	100	6.01p	Ordinary	10:35:59 - 18-Mar-26
Buy*	5	6.32p	Ordinary	10:27:44 - 18-Mar-26
Buy*	2	6.32p	Ordinary	09:05:22 - 18-Mar-26
Buy*	2	6.32p	Ordinary	16:26:03 - 17-Mar-26

See more Symphony Env. trades

Symphony Env. (SYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	6.25	6.25	6.25	6.25	930,166
17th Mar 2026 (Tue)	6.25	6.25	6.25	6.25	33,802
16th Mar 2026 (Mon)	6.25	6.25	6.25	6.25	75,353
13th Mar 2026 (Fri)	7.00	7.00	6.125	6.25	902,082
12th Mar 2026 (Thu)	7.375	7.375	7.00	7.00	125,206
11th Mar 2026 (Wed)	7.375	7.375	7.375	7.375	2,619
10th Mar 2026 (Tue)	7.375	7.375	7.375	7.375	18,325
9th Mar 2026 (Mon)	7.50	7.50	6.75	7.375	112,461
6th Mar 2026 (Fri)	7.50	7.50	7.50	7.50	168
5th Mar 2026 (Thu)	7.50	7.50	7.50	7.50	7,149
4th Mar 2026 (Wed)	7.50	7.50	7.50	7.50	19,232
3rd Mar 2026 (Tue)	7.50	7.50	7.50	7.50	95,158
2nd Mar 2026 (Mon)	7.50	7.50	7.50	7.50	87,116
27th Feb 2026 (Fri)	7.75	7.75	7.50	7.50	20,064
26th Feb 2026 (Thu)	7.75	7.75	7.75	7.75	5,801
25th Feb 2026 (Wed)	7.75	7.75	7.75	7.75	23,920
24th Feb 2026 (Tue)	8.25	8.25	7.75	7.75	197,736
23rd Feb 2026 (Mon)	8.25	8.25	8.25	8.25	1,262
20th Feb 2026 (Fri)	8.25	8.25	8.25	8.25	6,292
19th Feb 2026 (Thu)	8.25	8.25	8.25	8.25	3,285

See more Symphony Env. price history

Date	Source	Headline
Symphony Env. (SYM) Regulatory News
18th Feb 2026 8:28 am	RNS	New consultancy agreement and grant of options
12th Jan 2026 7:00 am	RNS-R	d2w Biodegradable Plastic Technology
22nd Dec 2025 7:00 am	RNS	Canadian govt policy shift re. single use plastics
22nd Dec 2025 7:00 am	RNS	Canadian govt policy shift re. single use plastics
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
18th Dec 2025 2:16 pm	RNS	Strategic MoU Signed with Arsan Global
18th Dec 2025 2:16 pm	RNS	Strategic MoU Signed with Arsan Global
17th Dec 2025 3:33 pm	RNS	Trading and Middle East operations update
28th Nov 2025 7:00 am	RNS-R	Alignment with BB-REG-NET's Recommendations

See more Symphony Env. regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31