| Price | 8.75p on 06-05-2026 at 07:20:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.50p |
| Sell | 8.00p |
| Last Trade: | Sell 2,268.00 at 8.00p |
| Day's Volume: | 2,000 |
| Last Close: | 8.75p |
| Open: | 8.75p |
| ISIN: | GB0009589168 |
| Day's Range | 8.75p - 8.75p |
| 52wk Range: | 3.25p - 13.75p |
| Market Capitalisation: | £20.68m |
| VWAP: | 8.21p |
| Shares in Issue: | 236.36m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Symphony Env. (SYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,268 | 8.00p | Ordinary |
15:11:57 - 05-May-26 |
| Sell* | 12,097 | 8.30p | Ordinary |
12:56:44 - 05-May-26 |
| Buy* | 2,800 | 9.19p | Ordinary |
12:28:27 - 05-May-26 |
| Buy* | 5,000 | 9.19p | Ordinary |
12:21:13 - 05-May-26 |
| Unknown* | 108,872 | 8.225p | Ordinary |
11:57:24 - 05-May-26 |
| Buy* | 28,000 | 8.90p | Ordinary |
11:49:52 - 05-May-26 |
| Sell* | 30 | 8.00p | Ordinary |
11:04:59 - 05-May-26 |
| Buy* | 143 | 9.00p | Ordinary |
11:04:48 - 05-May-26 |
| Buy* | 50,000 | 8.90p | Ordinary |
11:04:44 - 05-May-26 |
| Buy* | 78 | 9.00p | SI Trade |
10:54:41 - 05-May-26 |
Symphony Env. (SYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Pre-Close Trading Update |
| 7th Apr 2026 7:00 am | RNS-R | HSAC report |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR dealing - Bed & ISA |
| 18th Feb 2026 8:28 am | RNS | New consultancy agreement and grant of options |
| 12th Jan 2026 7:00 am | RNS-R | d2w Biodegradable Plastic Technology |
| 22nd Dec 2025 7:00 am | RNS | Canadian govt policy shift re. single use plastics |
| 22nd Dec 2025 7:00 am | RNS | Canadian govt policy shift re. single use plastics |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Dec 2025 2:16 pm | RNS | Strategic MoU Signed with Arsan Global |
