Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony Env. (SYM) Share Price

Price 7.25p on 09-05-2025 at 18:05:05
Change 0.00p 0%
Buy 7.50p
Sell 7.00p
Buy / Sell SYM Shares
Last Trade: Buy 34,300.00 at 7.3625p
Day's Volume: 3,046,827
Last Close: 7.25p
Open: 7.25p
ISIN: GB0009589168
Day's Range 6.25p - 7.75p
52wk Range: 2.25p - 9.50p
Market Capitalisation: £16m
VWAP: 6.711795p
Shares in Issue: 225m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Symphony Env. (SYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,300 7.3625p Ordinary
16:29:59 - 09-May-25
Buy* 1,329 7.50p Ordinary
16:29:58 - 09-May-25
Sell* 50,581 7.40p Ordinary
16:29:28 - 09-May-25
Sell* 12,500 7.25p Ordinary
16:27:31 - 09-May-25
Buy* 33,726 7.51p Ordinary
16:25:52 - 09-May-25
Sell* 50,000 7.50p Ordinary
16:25:26 - 09-May-25
Sell* 30,000 7.515p Ordinary
16:24:14 - 09-May-25
Sell* 5,000 7.515p Ordinary
16:22:58 - 09-May-25
Sell* 19,666 7.515p Ordinary
16:22:37 - 09-May-25
Sell* 13,711 7.25p Ordinary
16:22:14 - 09-May-25
See more Symphony Env. trades

Symphony Env. (SYM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 7.25 7.75 6.25 7.25 3,046,827
8th May 2025 (Thu) 3.25 9.50 3.25 7.25 11,465,983
7th May 2025 (Wed) 3.25 3.25 3.25 3.25 0
6th May 2025 (Tue) 3.25 3.25 3.25 3.25 3,699
5th May 2025 (Mon) 3.40 3.40 3.40 3.40 0
2nd May 2025 (Fri) 3.25 3.25 3.25 3.25 13,114
1st May 2025 (Thu) 3.25 3.25 3.25 3.25 76,295
30th Apr 2025 (Wed) 3.25 3.25 3.25 3.25 0
29th Apr 2025 (Tue) 3.05 3.25 3.05 3.25 645,658
28th Apr 2025 (Mon) 3.05 3.05 3.05 3.05 177,244
25th Apr 2025 (Fri) 3.05 3.05 3.05 3.05 6,000
24th Apr 2025 (Thu) 3.05 3.05 3.05 3.05 0
23rd Apr 2025 (Wed) 3.05 3.05 3.05 3.05 65,902
22nd Apr 2025 (Tue) 3.05 3.05 3.05 3.05 3,228
21st Apr 2025 (Mon) 3.05 3.05 3.05 3.05 0
18th Apr 2025 (Fri) 3.05 3.05 3.05 3.05 0
17th Apr 2025 (Thu) 3.05 3.05 3.05 3.05 324,072
16th Apr 2025 (Wed) 3.05 3.05 3.05 3.05 0
15th Apr 2025 (Tue) 3.05 3.05 3.05 3.05 120,380
14th Apr 2025 (Mon) 3.00 3.05 3.00 3.05 66,562
11th Apr 2025 (Fri) 3.00 3.00 3.00 3.00 0
See more Symphony Env. price history

Symphony Env. (SYM) Regulatory News

Date Source Headline
8th May 2025 10:35 am RNS Equity Subscription
10th Apr 2025 9:00 am RNS Extended Scientific Study on Microplastics in Soil
9th Apr 2025 10:00 am RNS Transfer of Shareholding and Assignment of CLAs
11th Mar 2025 7:00 am RNS-R Study Findings - No Trace of Microplastics
10th Mar 2025 2:21 pm RNS Holding(s) in Company
3rd Mar 2025 7:00 am RNS-R Ruling on Biodegradable Plastic Legislation
23rd Dec 2024 12:39 pm RNS Option amendments & grant of options
1st Nov 2024 11:15 am RNS Grant of Options
9th Sep 2024 7:00 am RNS Interim Results for 6 Months Ended 30 June 2024
23rd Aug 2024 7:00 am RNS Notice of Results and Investor Presentation
See more Symphony Env. regulatory news

Symphony Env. (SYM) Share News

LONDON BRIEFING: FTSE 100 up ahead of UK and US PMI readings

3rd Mar 2025 07:49

(Alliance News) - Stocks were called higher on Monday morning as investors digest news of greater-than-expected acceleration in China's manufacturing sector, while Japan's saw a softer deterioration than forecast. Read More

EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

27th Sep 2024 13:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Symphony Environmental narrows loss as costs fall in first half

9th Sep 2024 11:56

(Alliance News) - Symphony Environmental Technologies PLC on Monday reported a "turnaround" in financial performance during the first half amid strengthening markets and successful cost cutting. Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2024 12:20

Read More

IN BRIEF: Symphony Environmental looks to future "with optimism"

28th Jun 2024 10:59

Symphony Environmental Technologies PLC - Hertfordshire-based biodegradable plastic technology developer - Says that trading in the year-to-date continues in line with recent statements, and that the company's focus remains on accelerating the commercialisation of several projects while still refining costs. Chair Nicolas Clavel emphasises that "many of these opportunities are significant". He adds that "with continuing positive conversations, trials and other factors, the board have confidence that these will be converted in the short to medium term". Read More

See more Symphony Env. news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered