Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Symphony Env. (SYM) Share Price

Intraday
Historical

Price	9.00p on 19-06-2026 at 16:30:02
Change	0.00p 0%
Buy	9.50p
Sell	8.50p

Last Trade:	Buy 1,700.00 at 9.40p
Day's Volume:	107,301
Last Close:	9.00p
Open:	9.00p
ISIN:	GB0009589168

Day's Range	9.00p - 9.00p
52wk Range:	6.00p - 13.75p
Market Capitalisation:	£21.27m
VWAP:	9.006337p
Shares in Issue:	236.36m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Symphony Env. (SYM) Latest Trades
Buy*	1,700	9.40p	Ordinary	16:09:29 - 19-Jun-26
Unknown*	2,500	9.00p	Ordinary	10:17:12 - 19-Jun-26
Unknown*	2,500	9.00p	Ordinary	10:10:47 - 19-Jun-26
Unknown*	100,000	9.00p	Ordinary	09:50:13 - 19-Jun-26
Unknown*	601	9.00p	Ordinary	08:06:32 - 19-Jun-26
Sell*	4	8.50p	SI Trade	16:34:38 - 18-Jun-26
Sell*	251	8.50p	SI Trade	16:34:38 - 18-Jun-26
Buy*	29	9.50p	SI Trade	16:34:38 - 18-Jun-26
Unknown*	3,000	9.00p	Ordinary	16:09:11 - 18-Jun-26
Sell*	2,558	8.80p	Ordinary	14:12:26 - 18-Jun-26

See more Symphony Env. trades

Symphony Env. (SYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	9.00	9.00	9.00	9.00	107,301
18th Jun 2026 (Thu)	9.00	9.00	9.00	9.00	105,424
17th Jun 2026 (Wed)	8.00	9.00	8.00	9.00	380,830
16th Jun 2026 (Tue)	7.75	8.00	7.75	8.00	137,183
15th Jun 2026 (Mon)	7.00	7.75	7.00	7.75	249,944
12th Jun 2026 (Fri)	6.50	7.00	6.50	7.00	327,000
11th Jun 2026 (Thu)	6.50	6.50	6.50	6.50	9,000
10th Jun 2026 (Wed)	6.75	6.75	6.50	6.50	39,549
9th Jun 2026 (Tue)	6.75	6.75	6.75	6.75	1,212
8th Jun 2026 (Mon)	6.75	6.75	6.75	6.75	141,845
5th Jun 2026 (Fri)	6.75	6.75	6.75	6.75	11,011
4th Jun 2026 (Thu)	6.75	6.75	6.75	6.75	0
3rd Jun 2026 (Wed)	7.00	7.00	6.50	6.75	160,973
2nd Jun 2026 (Tue)	7.00	7.00	7.00	7.00	1,454
1st Jun 2026 (Mon)	7.00	7.00	7.00	7.00	43,148
29th May 2026 (Fri)	7.00	7.00	7.00	7.00	22,601
28th May 2026 (Thu)	7.00	7.00	7.00	7.00	7,646
27th May 2026 (Wed)	7.50	7.50	7.00	7.00	35,826
26th May 2026 (Tue)	7.50	7.50	7.50	7.50	2,545
25th May 2026 (Mon)	7.50	7.50	7.50	7.50	0
22nd May 2026 (Fri)	7.50	7.50	7.50	7.50	65,240
21st May 2026 (Thu)	7.50	7.50	7.50	7.50	14
20th May 2026 (Wed)	8.00	8.00	7.50	7.50	42,559

See more Symphony Env. price history

Date	Source	Headline
Symphony Env. (SYM) Regulatory News
15th Jun 2026 9:13 am	RNS	India Market Update
12th Jun 2026 9:00 am	RNS-R	Appointment of Distributor in North Africa
28th Apr 2026 7:00 am	RNS	Pre-Close Trading Update
7th Apr 2026 7:00 am	RNS-R	HSAC report
23rd Mar 2026 7:00 am	RNS	Director/PDMR dealing - Bed & ISA
18th Feb 2026 8:28 am	RNS	New consultancy agreement and grant of options
12th Jan 2026 7:00 am	RNS-R	d2w Biodegradable Plastic Technology
22nd Dec 2025 7:00 am	RNS	Canadian govt policy shift re. single use plastics
22nd Dec 2025 7:00 am	RNS	Canadian govt policy shift re. single use plastics
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company

See more Symphony Env. regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43