Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony Env. (SYM) Share Price

Price 8.75p on 18-11-2025 at 19:40:08
Change -0.25p -2.78%
Buy 9.50p
Sell 8.00p
Last Trade: Buy 55,574.00 at 9.19p
Day's Volume: 150,093
Last Close: 8.75p
Open: 9.00p
ISIN: GB0009589168
Day's Range 8.50p - 9.00p
52wk Range: 2.75p - 13.75p
Market Capitalisation: £20.68m
VWAP: 8.81662p
Shares in Issue: 236.36m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Symphony Env. (SYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55,574 9.19p Ordinary
15:48:06 - 18-Nov-25
Buy* 49,861 8.875p Ordinary
15:06:54 - 18-Nov-25
Sell* 7,500 8.25p Ordinary
12:48:49 - 18-Nov-25
Buy* 158 9.47p Ordinary
09:31:04 - 18-Nov-25
Sell* 25,000 8.1775p Ordinary
09:21:46 - 18-Nov-25
Sell* 12,000 8.5219p Ordinary
08:35:44 - 18-Nov-25
Sell* 10,000 8.4153p Ordinary
13:42:51 - 17-Nov-25
Buy* 52,000 9.20p Ordinary
12:54:33 - 17-Nov-25
Buy* 16,263 9.20p Ordinary
10:43:08 - 17-Nov-25
Buy* 1 9.75p Ordinary
08:35:57 - 17-Nov-25
See more Symphony Env. trades

Symphony Env. (SYM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 9.00 9.00 8.50 8.75 150,093
17th Nov 2025 (Mon) 9.00 9.00 9.00 9.00 117,889
14th Nov 2025 (Fri) 9.00 9.00 9.00 9.00 73,500
13th Nov 2025 (Thu) 9.00 9.00 9.00 9.00 51,003
12th Nov 2025 (Wed) 9.00 9.00 9.00 9.00 112
11th Nov 2025 (Tue) 9.00 9.00 9.00 9.00 11,487
10th Nov 2025 (Mon) 9.00 9.00 9.00 9.00 85,302
7th Nov 2025 (Fri) 9.00 9.00 9.00 9.00 50,529
6th Nov 2025 (Thu) 9.00 9.00 9.00 9.00 209,416
5th Nov 2025 (Wed) 9.00 9.00 9.00 9.00 13,778
4th Nov 2025 (Tue) 9.00 9.00 9.00 9.00 342,426
3rd Nov 2025 (Mon) 9.25 9.25 9.00 9.00 111,302
31st Oct 2025 (Fri) 9.00 9.00 9.00 9.00 75,648
30th Oct 2025 (Thu) 8.50 9.00 8.50 9.00 1,063,009
29th Oct 2025 (Wed) 7.50 8.50 7.50 8.50 557,656
28th Oct 2025 (Tue) 7.50 7.50 7.50 7.50 33,845
27th Oct 2025 (Mon) 7.50 7.50 7.50 7.50 333,210
24th Oct 2025 (Fri) 7.50 7.75 7.50 7.50 446,794
23rd Oct 2025 (Thu) 7.00 7.50 7.00 7.50 202,961
22nd Oct 2025 (Wed) 6.75 7.00 6.75 7.00 232,030
21st Oct 2025 (Tue) 6.75 6.75 6.75 6.75 461,305
20th Oct 2025 (Mon) 6.75 6.75 6.75 6.75 184,994
See more Symphony Env. price history

Symphony Env. (SYM) Regulatory News

Date Source Headline
10th Nov 2025 7:00 am RNS-R New product launch, South Korea
29th Oct 2025 7:00 am RNS-R Royal Society Study on Ocean Biodegradable Plastic
24th Oct 2025 7:00 am RNS-R CEO speaks at Argus Fertiliser Conference
16th Oct 2025 7:00 am RNS-R Successful attendance at the K-Show
30th Sep 2025 7:00 am RNS Interim Results for 6 Months Ended 30 June 2025
26th Sep 2025 7:00 am RNS-R CEO Speaks at US SPE Conference
19th Sep 2025 4:55 pm RNS EPA Ireland update
23rd Jul 2025 1:53 pm RNS Result of AGM
23rd Jul 2025 7:00 am RNS AGM Statement
8th Jul 2025 10:25 am RNS Update on Approval from the Republic of Ireland
See more Symphony Env. regulatory news

Symphony Env. (SYM) Share News

AIM WINNERS & LOSERS: RWS rises; Union Jack Oil withdraws warrant vote

29th Oct 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS: MicroSalt loss narrows; Metir eyes second-half growth

30th Sep 2025 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Honye Financial Services starts London trading

23rd Jul 2025 15:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Symphony Environmental says d2w products compliant with EU regulations

8th Jul 2025 13:23

(Alliance News) - Symphony Environmental Technologies PLC on Tuesday said it sees no reason why d2w biodegradable plastics should not be sold in every member-state of the European Union after receiving a clarification from the Environmental Protection Agency in the Republic of Ireland. Read More

Symphony Environmental hails approval of d2w products in Ireland

23rd Jun 2025 14:21

(Alliance News) - Symphony Environmental Technologies PLC on Monday announced it received approval of degrade to water, d2w, oxo-biodegradable plastic in the Republic of Ireland. Read More

See more Symphony Env. news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered