Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Symphony Env. (SYM) Share Price

Intraday
Historical

Price	8.75p on 21-11-2025 at 19:35:05
Change	0.00p 0%
Buy	9.50p
Sell	8.00p

Last Trade:	Sell 16.00 at 8.03p
Day's Volume:	50,771
Last Close:	8.75p
Open:	8.75p
ISIN:	GB0009589168

Day's Range	8.75p - 8.75p
52wk Range:	2.75p - 13.75p
Market Capitalisation:	£20.68m
VWAP:	8.66601p
Shares in Issue:	236.36m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Symphony Env. (SYM) Latest Trades
Sell*	16	8.03p	Ordinary	16:24:11 - 21-Nov-25
Buy*	1,318	8.80p	Ordinary	15:45:09 - 21-Nov-25
Sell*	2,135	8.50p	Ordinary	13:41:51 - 21-Nov-25
Buy*	26,781	8.80p	Ordinary	12:57:56 - 21-Nov-25
Buy*	6	8.80p	Ordinary	10:59:12 - 21-Nov-25
Buy*	15	8.80p	Ordinary	10:43:56 - 21-Nov-25
Sell*	2,500	8.50p	Ordinary	09:09:52 - 21-Nov-25
Sell*	18,000	8.50p	Ordinary	08:04:16 - 21-Nov-25
Buy*	10	8.95p	Ordinary	15:49:46 - 20-Nov-25
Buy*	537	9.1225p	Ordinary	12:42:27 - 20-Nov-25

See more Symphony Env. trades

Symphony Env. (SYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	8.75	8.75	8.75	8.75	50,771
20th Nov 2025 (Thu)	8.75	8.75	8.75	8.75	558
19th Nov 2025 (Wed)	8.75	8.75	8.75	8.75	85,540
18th Nov 2025 (Tue)	9.00	9.00	8.50	8.75	150,093
17th Nov 2025 (Mon)	9.00	9.00	9.00	9.00	117,889
14th Nov 2025 (Fri)	9.00	9.00	9.00	9.00	73,500
13th Nov 2025 (Thu)	9.00	9.00	9.00	9.00	51,003
12th Nov 2025 (Wed)	9.00	9.00	9.00	9.00	112
11th Nov 2025 (Tue)	9.00	9.00	9.00	9.00	11,487
10th Nov 2025 (Mon)	9.00	9.00	9.00	9.00	85,302
7th Nov 2025 (Fri)	9.00	9.00	9.00	9.00	50,529
6th Nov 2025 (Thu)	9.00	9.00	9.00	9.00	209,416
5th Nov 2025 (Wed)	9.00	9.00	9.00	9.00	13,778
4th Nov 2025 (Tue)	9.00	9.00	9.00	9.00	342,426
3rd Nov 2025 (Mon)	9.25	9.25	9.00	9.00	111,302
31st Oct 2025 (Fri)	9.00	9.00	9.00	9.00	75,648
30th Oct 2025 (Thu)	8.50	9.00	8.50	9.00	1,063,009
29th Oct 2025 (Wed)	7.50	8.50	7.50	8.50	557,656
28th Oct 2025 (Tue)	7.50	7.50	7.50	7.50	33,845
27th Oct 2025 (Mon)	7.50	7.50	7.50	7.50	333,210
24th Oct 2025 (Fri)	7.50	7.75	7.50	7.50	446,794
23rd Oct 2025 (Thu)	7.00	7.50	7.00	7.50	202,961
22nd Oct 2025 (Wed)	6.75	7.00	6.75	7.00	232,030

See more Symphony Env. price history

Date	Source	Headline
Symphony Env. (SYM) Regulatory News
10th Nov 2025 7:00 am	RNS-R	New product launch, South Korea
29th Oct 2025 7:00 am	RNS-R	Royal Society Study on Ocean Biodegradable Plastic
24th Oct 2025 7:00 am	RNS-R	CEO speaks at Argus Fertiliser Conference
16th Oct 2025 7:00 am	RNS-R	Successful attendance at the K-Show
30th Sep 2025 7:00 am	RNS	Interim Results for 6 Months Ended 30 June 2025
26th Sep 2025 7:00 am	RNS-R	CEO Speaks at US SPE Conference
19th Sep 2025 4:55 pm	RNS	EPA Ireland update
23rd Jul 2025 1:53 pm	RNS	Result of AGM
23rd Jul 2025 7:00 am	RNS	AGM Statement
8th Jul 2025 10:25 am	RNS	Update on Approval from the Republic of Ireland

See more Symphony Env. regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06