Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Symphony Env. (SYM) Share Price

Intraday
Historical

Price	7.75p on 06-02-2026 at 19:00:09
Change	0.00p 0%
Buy	8.50p
Sell	7.00p

Last Trade:	Sell 300.00 at 7.10p
Day's Volume:	25,210
Last Close:	7.75p
Open:	7.75p
ISIN:	GB0009589168

Day's Range	7.75p - 7.75p
52wk Range:	2.75p - 13.75p
Market Capitalisation:	£18.32m
VWAP:	7.445136p
Shares in Issue:	236.36m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Symphony Env. (SYM) Latest Trades
Sell*	300	7.10p	Ordinary	16:19:43 - 06-Feb-26
Buy*	8,166	7.78p	Ordinary	15:31:11 - 06-Feb-26
Sell*	1,000	7.10p	Ordinary	15:03:32 - 06-Feb-26
Buy*	918	8.50p	Ordinary	13:41:52 - 06-Feb-26
Sell*	3,000	7.00p	Ordinary	13:34:48 - 06-Feb-26
Buy*	228	8.50p	Ordinary	12:53:42 - 06-Feb-26
Sell*	6	7.00p	SI Trade	12:53:42 - 06-Feb-26
Sell*	111	7.00p	SI Trade	12:53:42 - 06-Feb-26
Buy*	57	8.50p	SI Trade	12:53:42 - 06-Feb-26
Buy*	1,008	8.50p	Ordinary	12:38:58 - 06-Feb-26

See more Symphony Env. trades

Symphony Env. (SYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	7.75	7.75	7.75	7.75	25,210
5th Feb 2026 (Thu)	8.25	8.25	7.75	7.75	112,348
4th Feb 2026 (Wed)	8.25	8.25	8.25	8.25	42,193
3rd Feb 2026 (Tue)	8.25	8.25	8.25	8.25	123,284
2nd Feb 2026 (Mon)	8.25	8.25	8.25	8.25	129
30th Jan 2026 (Fri)	8.25	8.25	8.25	8.25	2,022
29th Jan 2026 (Thu)	8.50	8.50	8.25	8.25	229,609
28th Jan 2026 (Wed)	8.50	8.50	8.50	8.50	3,119
27th Jan 2026 (Tue)	8.50	8.50	8.50	8.50	26,549
26th Jan 2026 (Mon)	8.50	8.50	8.50	8.50	49
23rd Jan 2026 (Fri)	8.50	8.50	8.50	8.50	56,724
22nd Jan 2026 (Thu)	8.50	8.50	8.50	8.50	6,306
21st Jan 2026 (Wed)	8.50	8.50	8.50	8.50	54,124
20th Jan 2026 (Tue)	8.50	8.50	8.50	8.50	5,397
19th Jan 2026 (Mon)	9.25	9.25	8.50	8.50	131,396
16th Jan 2026 (Fri)	9.25	9.25	9.25	9.25	49
15th Jan 2026 (Thu)	9.25	9.25	9.25	9.25	11,656
14th Jan 2026 (Wed)	9.25	9.25	9.25	9.25	20,535
13th Jan 2026 (Tue)	9.25	9.25	9.25	9.25	13,812
12th Jan 2026 (Mon)	9.25	9.25	9.25	9.25	99,963
9th Jan 2026 (Fri)	9.25	9.25	9.25	9.25	52,738
8th Jan 2026 (Thu)	9.25	9.25	9.25	9.25	43,281
7th Jan 2026 (Wed)	9.25	9.25	9.25	9.25	121,137
6th Jan 2026 (Tue)	8.75	9.25	8.75	9.25	82,465

See more Symphony Env. price history

Date	Source	Headline
Symphony Env. (SYM) Regulatory News
12th Jan 2026 7:00 am	RNS-R	d2w Biodegradable Plastic Technology
22nd Dec 2025 7:00 am	RNS	Canadian govt policy shift re. single use plastics
22nd Dec 2025 7:00 am	RNS	Canadian govt policy shift re. single use plastics
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
18th Dec 2025 2:16 pm	RNS	Strategic MoU Signed with Arsan Global
18th Dec 2025 2:16 pm	RNS	Strategic MoU Signed with Arsan Global
17th Dec 2025 3:33 pm	RNS	Trading and Middle East operations update
28th Nov 2025 7:00 am	RNS-R	Alignment with BB-REG-NET's Recommendations
26th Nov 2025 10:25 am	RNS	Extension to Convertible Loan Agreements

See more Symphony Env. regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53