| Price | 7.50p on 22-05-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.00p |
| Sell | 7.00p |
| Last Trade: | Buy 6.00 at 7.75p |
| Day's Volume: | 65,240 |
| Last Close: | 7.50p |
| Open: | 7.50p |
| ISIN: | GB0009589168 |
| Day's Range | 7.50p - 7.50p |
| 52wk Range: | 6.00p - 13.75p |
| Market Capitalisation: | £17.73m |
| VWAP: | 7.252841p |
| Shares in Issue: | 236.36m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Symphony Env. (SYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 7.75p | Ordinary |
16:29:19 - 22-May-26 |
| Sell* | 21,068 | 7.00p | Ordinary |
15:26:10 - 22-May-26 |
| Buy* | 13,041 | 7.63p | Ordinary |
13:03:15 - 22-May-26 |
| Buy* | 1,000 | 7.65p | Ordinary |
11:47:51 - 22-May-26 |
| Buy* | 125 | 8.00p | SI Trade |
10:43:21 - 22-May-26 |
| Sell* | 30,000 | 7.25p | Ordinary |
10:43:08 - 22-May-26 |
| Buy* | 14 | 7.75p | Ordinary |
09:09:43 - 21-May-26 |
| Sell* | 8,500 | 7.01p | Ordinary |
15:42:46 - 20-May-26 |
| Buy* | 20 | 8.00p | SI Trade |
12:38:48 - 20-May-26 |
| Buy* | 37 | 8.00p | SI Trade |
12:38:48 - 20-May-26 |
Symphony Env. (SYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Pre-Close Trading Update |
| 7th Apr 2026 7:00 am | RNS-R | HSAC report |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR dealing - Bed & ISA |
| 18th Feb 2026 8:28 am | RNS | New consultancy agreement and grant of options |
| 12th Jan 2026 7:00 am | RNS-R | d2w Biodegradable Plastic Technology |
| 22nd Dec 2025 7:00 am | RNS | Canadian govt policy shift re. single use plastics |
| 22nd Dec 2025 7:00 am | RNS | Canadian govt policy shift re. single use plastics |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Dec 2025 2:16 pm | RNS | Strategic MoU Signed with Arsan Global |
