| Price | 6.50p on 10-06-2026 at 18:35:10 |
|---|---|
| Change | -0.25p -3.7% |
| Buy | 7.00p |
| Sell | 6.00p |
| Last Trade: | Sell 295.00 at 6.01p |
| Day's Volume: | 39,549 |
| Last Close: | 6.50p |
| Open: | 6.75p |
| ISIN: | GB0009589168 |
| Day's Range | 6.50p - 6.75p |
| 52wk Range: | 6.00p - 13.75p |
| Market Capitalisation: | £15.36m |
| VWAP: | 6.019874p |
| Shares in Issue: | 236.36m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Symphony Env. (SYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 295 | 6.01p | Ordinary |
12:47:22 - 10-Jun-26 |
| Buy* | 5 | 6.75p | Ordinary |
11:35:25 - 10-Jun-26 |
| Sell* | 12,500 | 6.015p | Ordinary |
10:25:16 - 10-Jun-26 |
| Sell* | 14,204 | 6.015p | Ordinary |
10:24:18 - 10-Jun-26 |
| Buy* | 40 | 7.50p | SI Trade |
10:23:57 - 10-Jun-26 |
| Sell* | 12,500 | 6.025p | Ordinary |
10:23:46 - 10-Jun-26 |
| Buy* | 4 | 7.25p | Ordinary |
08:32:57 - 10-Jun-26 |
| Buy* | 1 | 7.25p | Ordinary |
08:15:41 - 10-Jun-26 |
| Buy* | 6 | 7.25p | Ordinary |
15:34:37 - 09-Jun-26 |
| Sell* | 1,000 | 6.025p | Ordinary |
12:42:55 - 09-Jun-26 |
Symphony Env. (SYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Pre-Close Trading Update |
| 7th Apr 2026 7:00 am | RNS-R | HSAC report |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR dealing - Bed & ISA |
| 18th Feb 2026 8:28 am | RNS | New consultancy agreement and grant of options |
| 12th Jan 2026 7:00 am | RNS-R | d2w Biodegradable Plastic Technology |
| 22nd Dec 2025 7:00 am | RNS | Canadian govt policy shift re. single use plastics |
| 22nd Dec 2025 7:00 am | RNS | Canadian govt policy shift re. single use plastics |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Dec 2025 2:16 pm | RNS | Strategic MoU Signed with Arsan Global |
