Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony Env. (SYM) Share Price

Price 9.00p on 26-12-2025 at 05:12:28
Change 0.00p 0%
Buy 9.50p
Sell 8.50p
Last Trade: Buy 2.00 at 9.40p
Day's Volume: 0
Last Close: 9.00p
Open: 0.00p
ISIN: GB0009589168
Day's Range 0.00p - 0.00p
52wk Range: 2.75p - 13.75p
Market Capitalisation: £21.27m
VWAP: 0.00p
Shares in Issue: 236.36m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Symphony Env. (SYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 9.40p Ordinary
12:21:52 - 24-Dec-25
Sell* 25,000 8.90p Ordinary
11:39:28 - 24-Dec-25
Sell* 25,000 9.125p Ordinary
11:37:21 - 24-Dec-25
Buy* 1 9.49p Ordinary
11:13:07 - 24-Dec-25
Buy* 15,000 9.49p Ordinary
10:38:40 - 24-Dec-25
Buy* 10,000 9.48p Ordinary
10:37:10 - 24-Dec-25
Buy* 25,000 9.48p Ordinary
10:34:08 - 24-Dec-25
Buy* 1,022 9.50p Ordinary
16:02:43 - 23-Dec-25
Buy* 15,000 9.50p Ordinary
15:38:54 - 23-Dec-25
Sell* 2,500 8.52p Ordinary
15:31:44 - 23-Dec-25
See more Symphony Env. trades

Symphony Env. (SYM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 9.00 9.00 9.00 9.00 0
25th Dec 2025 (Thu) 9.00 9.00 9.00 9.00 0
24th Dec 2025 (Wed) 9.00 9.25 9.00 9.00 100,003
23rd Dec 2025 (Tue) 8.75 9.00 8.75 9.00 127,272
22nd Dec 2025 (Mon) 8.75 8.75 8.75 8.75 55,256
19th Dec 2025 (Fri) 7.50 8.50 7.50 8.50 277,190
18th Dec 2025 (Thu) 7.50 7.50 7.25 7.50 454,580
17th Dec 2025 (Wed) 7.50 7.50 7.50 7.50 244,160
16th Dec 2025 (Tue) 7.50 7.50 7.50 7.50 55,055
15th Dec 2025 (Mon) 7.50 7.50 7.50 7.50 23,657
12th Dec 2025 (Fri) 7.50 7.50 7.50 7.50 492
11th Dec 2025 (Thu) 7.50 7.50 7.50 7.50 55,000
10th Dec 2025 (Wed) 7.50 7.50 7.50 7.50 101,614
9th Dec 2025 (Tue) 8.25 8.25 7.50 7.50 148,461
8th Dec 2025 (Mon) 8.50 8.50 8.25 8.25 76,628
5th Dec 2025 (Fri) 8.50 8.50 8.50 8.50 22,670
4th Dec 2025 (Thu) 8.50 8.50 8.50 8.50 46,122
3rd Dec 2025 (Wed) 8.50 8.50 8.50 8.50 6,303
2nd Dec 2025 (Tue) 8.50 8.50 8.50 8.50 85,733
1st Dec 2025 (Mon) 8.50 8.50 8.50 8.50 1
28th Nov 2025 (Fri) 8.50 8.50 8.50 8.50 49,756
27th Nov 2025 (Thu) 8.50 8.50 8.50 8.50 27,674
26th Nov 2025 (Wed) 8.50 8.50 8.50 8.50 109,257
See more Symphony Env. price history

Symphony Env. (SYM) Share News

AIM WINNERS & LOSERS: RWS rises; Union Jack Oil withdraws warrant vote

29th Oct 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS: MicroSalt loss narrows; Metir eyes second-half growth

30th Sep 2025 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Honye Financial Services starts London trading

23rd Jul 2025 15:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Symphony Environmental says d2w products compliant with EU regulations

8th Jul 2025 13:23

(Alliance News) - Symphony Environmental Technologies PLC on Tuesday said it sees no reason why d2w biodegradable plastics should not be sold in every member-state of the European Union after receiving a clarification from the Environmental Protection Agency in the Republic of Ireland. Read More

Symphony Environmental hails approval of d2w products in Ireland

23rd Jun 2025 14:21

(Alliance News) - Symphony Environmental Technologies PLC on Monday announced it received approval of degrade to water, d2w, oxo-biodegradable plastic in the Republic of Ireland. Read More

See more Symphony Env. news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered