UK dividends calendar - next 7 days
13th Aug 2026 14:32
| Price | 148.50p on 28-08-2026 at 09:07:30 |
|---|---|
| Change | 5.50p 3.85% |
| Buy | 150.00p |
| Sell | 147.00p |
| Last Trade: | Sell 5,000.00 at 147.50p |
| Day's Volume: | 123,096 |
| Last Close: | 143.00p |
| Open: | 143.00p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 144.50p - 148.50p |
| 52wk Range: | 124.00p - 189.50p |
| Market Capitalisation: | £174.22m |
| VWAP: | 146.78526p |
| Shares in Issue: | 117.32m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 147.50p | Ordinary |
10:07:29 - 28-Aug-26 |
| Sell* | 500 | 147.225p | Ordinary |
10:07:27 - 28-Aug-26 |
| Sell* | 4,000 | 147.50p | Ordinary |
10:07:24 - 28-Aug-26 |
| Sell* | 3,000 | 148.20p | Ordinary |
10:07:14 - 28-Aug-26 |
| Sell* | 5,000 | 147.972p | Ordinary |
10:07:13 - 28-Aug-26 |
| Sell* | 10 | 147.225p | Ordinary |
10:06:54 - 28-Aug-26 |
| Buy* | 1,000 | 148.75p | Ordinary |
09:55:31 - 28-Aug-26 |
| Buy* | 500 | 149.00p | Ordinary |
09:46:47 - 28-Aug-26 |
| Buy* | 1,750 | 149.00p | Ordinary |
09:31:03 - 28-Aug-26 |
| Buy* | 2,500 | 148.889p | Ordinary |
09:16:43 - 28-Aug-26 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 7:00 am | RNS | Nominated Adviser and Sole Broker |
| 18th Aug 2026 9:33 am | RNS | Holding(s) in Company |
| 18th Aug 2026 9:10 am | RNS | Posting of Annual Report & Notice of AGM |
| 22nd Jul 2026 3:56 pm | RNS | Holding(s) in Company |
| 21st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jul 2026 8:56 am | RNS | Grant of Options |
| 7th Jul 2026 8:46 am | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Block Admission Return |
| 1st Jul 2026 7:00 am | RNS | Final Results |
| 10th Jun 2026 12:50 pm | RNS | Holding(s) in Company |