UK dividends calendar - next 7 days
2nd Jan 2026 11:56
| Price | 146.00p on 09-01-2026 at 19:40:09 |
|---|---|
| Change | -1.50p -1.02% |
| Buy | 147.00p |
| Sell | 145.00p |
| Last Trade: | Sell 14,797.00 at 145.50p |
| Day's Volume: | 77,421 |
| Last Close: | 145.50p |
| Open: | 148.00p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 145.50p - 148.00p |
| 52wk Range: | 127.50p - 205.00p |
| Market Capitalisation: | £170.70m |
| VWAP: | 145.46621p |
| Shares in Issue: | 117.32m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,797 | 145.50p | Uncrossing Trade |
16:35:06 - 09-Jan-26 |
| Unknown* | 532 | 146.00p | Ordinary |
16:25:38 - 09-Jan-26 |
| Sell* | 3,427 | 145.88p | Ordinary |
16:04:35 - 09-Jan-26 |
| Unknown* | 750 | 146.00p | Ordinary |
16:03:13 - 09-Jan-26 |
| Sell* | 109 | 145.88p | Ordinary |
15:56:45 - 09-Jan-26 |
| Sell* | 5 | 145.88p | Ordinary |
15:25:50 - 09-Jan-26 |
| Sell* | 55 | 145.00p | Ordinary |
15:25:40 - 09-Jan-26 |
| Sell* | 2 | 145.00p | Ordinary |
15:24:03 - 09-Jan-26 |
| Unknown* | 308 | 146.00p | Ordinary |
15:22:25 - 09-Jan-26 |
| Sell* | 561 | 145.88p | Ordinary |
15:01:11 - 09-Jan-26 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:00 am | RNS | Block Admission Return |
| 2nd Jan 2026 7:00 am | RNS | Block Admission Return |
| 2nd Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Half-year Results |
| 31st Oct 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 20th Oct 2025 10:30 am | RNS | Acquisition of SlimFast UK & Europe |
| 18th Sep 2025 11:04 am | RNS | Result of AGM |
| 18th Sep 2025 7:00 am | RNS | AGM Trading Statement |
| 1st Sep 2025 7:00 am | RNS | Acquisition of 1001 carpet care brand |
| 19th Aug 2025 7:00 am | RNS | Posting of Annual Report & Notice of AGM |