UK dividends calendar - next 7 days
3rd Jan 2025 11:25
| Price | 175.00p on 17-01-2025 at 17:30:01 |
|---|---|
| Change | -0.50p -0.28% |
| Buy | 177.00p |
| Sell | 173.00p |
| Buy / Sell SUP Shares | |
| Last Trade: | Unknown 3,376.00 at 175.00p |
| Day's Volume: | 26,827 |
| Last Close: | 175.00p |
| Open: | 175.50p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 175.00p - 177.00p |
| 52wk Range: | 93.00p - 209.00p |
| Market Capitalisation: | £204m |
| VWAP: | 174.29651p |
| Shares in Issue: | 117m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Supreme Plc (SUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,376 | 175.00p | Uncrossing Trade |
16:35:09 - 17-Jan-25 |
| Sell* | 1,147 | 174.00p | Ordinary |
16:29:03 - 17-Jan-25 |
| Sell* | 2,000 | 174.00p | Ordinary |
16:23:23 - 17-Jan-25 |
| Sell* | 259 | 174.00p | Ordinary |
16:22:39 - 17-Jan-25 |
| Buy* | 250 | 177.00p | Ordinary |
15:55:10 - 17-Jan-25 |
| Sell* | 700 | 174.00p | Ordinary |
15:36:52 - 17-Jan-25 |
| Sell* | 1,433 | 174.00p | Ordinary |
15:27:55 - 17-Jan-25 |
| Sell* | 1,723 | 173.28p | Ordinary |
15:19:57 - 17-Jan-25 |
| Sell* | 2,000 | 173.90p | Ordinary |
15:00:25 - 17-Jan-25 |
| Sell* | 136 | 173.90p | Ordinary |
14:56:42 - 17-Jan-25 |