| Price | 160.00p on 01-05-2026 at 18:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 162.00p |
| Sell | 158.00p |
| Last Trade: | Unknown 45,000.00 at 162.00p |
| Day's Volume: | 121,037 |
| Last Close: | 160.00p |
| Open: | 160.00p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 160.00p - 160.00p |
| 52wk Range: | 124.00p - 205.00p |
| Market Capitalisation: | £187.71m |
| VWAP: | 159.8369p |
| Shares in Issue: | 117.32m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,000 | 162.00p | Negotiated Trade |
16:37:08 - 01-May-26 |
| Sell* | 1,000 | 159.70p | Ordinary |
16:23:17 - 01-May-26 |
| Sell* | 238 | 158.00p | Ordinary |
16:15:57 - 01-May-26 |
| Buy* | 555 | 162.00p | Ordinary |
15:07:43 - 01-May-26 |
| Buy* | 309 | 160.50p | Ordinary |
12:49:43 - 01-May-26 |
| Sell* | 760 | 159.70p | Ordinary |
12:10:55 - 01-May-26 |
| Unknown* | 40,000 | 158.226p | Negotiated Trade |
10:44:49 - 01-May-26 |
| Sell* | 761 | 158.00p | Ordinary |
10:22:08 - 01-May-26 |
| Sell* | 167 | 158.00p | Ordinary |
09:51:48 - 01-May-26 |
| Unknown* | 30,144 | 158.75p | Ordinary |
08:58:23 - 01-May-26 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS-R | NEW LICENSING AGREEMENT |
| 20th Apr 2026 7:00 am | RNS | Trading Statement |
| 19th Feb 2026 5:00 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:55 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:50 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:45 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:41 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 5:18 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Block Admission Return |
| 2nd Jan 2026 7:00 am | RNS | Block Admission Return |
