| Price | 173.00p on 10-10-2025 at 08:45:06 |
|---|---|
| Change | 1.00p 0.58% |
| Buy | 175.00p |
| Sell | 171.00p |
| Last Trade: | Buy 86.00 at 173.495p |
| Day's Volume: | 1,699 |
| Last Close: | 172.00p |
| Open: | 173.00p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 172.00p - 173.00p |
| 52wk Range: | 127.50p - 205.00p |
| Market Capitalisation: | £202.96m |
| VWAP: | 172.57126p |
| Shares in Issue: | 117.32m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | 173.495p | Ordinary |
08:30:09 - 10-Oct-25 |
| Sell* | 1,016 | 172.75p | Ordinary |
08:24:20 - 10-Oct-25 |
| Sell* | 3 | 171.00p | SI Trade |
08:03:52 - 10-Oct-25 |
| Buy* | 3 | 175.00p | SI Trade |
08:03:52 - 10-Oct-25 |
| Unknown* | 0 | 175.00p | SI Trade |
08:03:52 - 10-Oct-25 |
| Buy* | 1 | 175.00p | SI Trade |
08:03:52 - 10-Oct-25 |
| Buy* | 5 | 175.00p | SI Trade |
08:03:52 - 10-Oct-25 |
| Sell* | 1 | 171.00p | SI Trade |
08:03:52 - 10-Oct-25 |
| Unknown* | 0 | 175.00p | SI Trade |
08:03:52 - 10-Oct-25 |
| Buy* | 19 | 175.00p | SI Trade |
08:03:52 - 10-Oct-25 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 11:04 am | RNS | Result of AGM |
| 18th Sep 2025 7:00 am | RNS | AGM Trading Statement |
| 1st Sep 2025 7:00 am | RNS | Acquisition of 1001 carpet care brand |
| 19th Aug 2025 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 10th Jul 2025 7:00 am | RNS | Grant of Options |
| 2nd Jul 2025 9:29 am | RNS | Holding(s) in Company |
| 1st Jul 2025 7:01 am | RNS | Block Admission Return |
| 1st Jul 2025 7:00 am | RNS | Final Results |
| 30th Jun 2025 7:00 am | RNS | Total Voting Rights |
| 12th Jun 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
