Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Supreme Plc (SUP) Share Price

Intraday
Historical

Price	141.00p on 11-03-2026 at 19:40:08
Change	0.00p 0%
Buy	142.00p
Sell	140.00p

Last Trade:	Unknown 10,000.00 at 141.00p
Day's Volume:	165,095
Last Close:	141.00p
Open:	141.00p
ISIN:	GB00BDT89C08

Day's Range	140.00p - 141.00p
52wk Range:	127.50p - 205.00p
Market Capitalisation:	£165.42m
VWAP:	141.41318p
Shares in Issue:	117.32m

Sector: Personal Care

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Supreme Plc (SUP) Latest Trades
Unknown*	10,000	141.00p	Ordinary	16:30:55 - 11-Mar-26
Unknown*	50,000	141.00p	Ordinary	16:24:00 - 11-Mar-26
Buy*	70	141.90p	Ordinary	14:51:56 - 11-Mar-26
Sell*	250	140.00p	Ordinary	14:46:55 - 11-Mar-26
Sell*	7,099	140.75p	Ordinary	14:12:24 - 11-Mar-26
Sell*	6,000	140.00p	Uncrossing Trade	14:00:10 - 11-Mar-26
Buy*	1,800	142.00p	Ordinary	12:54:20 - 11-Mar-26
Unknown*	1,500	141.00p	Uncrossing Trade	11:00:21 - 11-Mar-26
Unknown*	10,000	141.00p	Ordinary	10:01:06 - 11-Mar-26
Sell*	2,000	140.00p	Ordinary	09:51:44 - 11-Mar-26

See more Supreme Plc trades

Supreme Plc (SUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	141.00	141.00	140.00	141.00	165,095
10th Mar 2026 (Tue)	141.00	141.00	141.00	141.00	82,365
9th Mar 2026 (Mon)	141.50	141.50	140.00	140.00	54,948
6th Mar 2026 (Fri)	141.50	142.00	141.00	141.00	59,519
5th Mar 2026 (Thu)	141.00	142.50	141.00	141.00	30,781
4th Mar 2026 (Wed)	142.50	142.50	142.50	142.50	74,332
3rd Mar 2026 (Tue)	143.50	143.50	141.50	142.00	115,103
2nd Mar 2026 (Mon)	143.50	145.00	143.00	143.00	255,949
27th Feb 2026 (Fri)	143.00	145.00	142.50	143.50	293,622
26th Feb 2026 (Thu)	143.50	143.00	141.50	143.00	37,282
25th Feb 2026 (Wed)	145.00	145.00	142.00	142.00	41,194
24th Feb 2026 (Tue)	143.50	143.50	142.00	143.50	232,249
23rd Feb 2026 (Mon)	143.50	145.00	143.50	143.50	96,085
20th Feb 2026 (Fri)	143.50	144.00	142.00	144.00	58,131
19th Feb 2026 (Thu)	143.50	143.50	141.00	141.00	32,378
18th Feb 2026 (Wed)	143.50	142.50	141.50	142.50	20,253
17th Feb 2026 (Tue)	145.00	145.00	142.00	142.00	36,805
16th Feb 2026 (Mon)	145.00	145.00	141.50	143.00	110,449
13th Feb 2026 (Fri)	145.50	145.00	143.00	143.00	58,414
12th Feb 2026 (Thu)	145.00	146.00	145.00	146.00	178,998
11th Feb 2026 (Wed)	146.00	146.50	144.00	145.50	319,998

See more Supreme Plc price history

Date	Source	Headline
Supreme Plc (SUP) Regulatory News
19th Feb 2026 5:00 pm	RNS	Holding(s) in Company
19th Feb 2026 4:55 pm	RNS	Holding(s) in Company
19th Feb 2026 4:50 pm	RNS	Holding(s) in Company
19th Feb 2026 4:45 pm	RNS	Holding(s) in Company
19th Feb 2026 4:41 pm	RNS	Holding(s) in Company
12th Jan 2026 5:18 pm	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Block Admission Return
2nd Jan 2026 7:00 am	RNS	Block Admission Return
2nd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
25th Nov 2025 7:00 am	RNS	Half-year Results

See more Supreme Plc regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47