Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Supreme Plc (SUP) Share Price

Intraday
Historical

Price	144.00p on 14-01-2026 at 10:20:12
Change	0.50p 0.35%
Buy	145.00p
Sell	143.00p

Last Trade:	Sell 2,500.00 at 143.55p
Day's Volume:	19,419
Last Close:	143.50p
Open:	144.00p
ISIN:	GB00BDT89C08

Day's Range	144.00p - 144.00p
52wk Range:	127.50p - 205.00p
Market Capitalisation:	£168.94m
VWAP:	144.00156p
Shares in Issue:	117.32m

Sector: Personal Care

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Supreme Plc (SUP) Latest Trades
Sell*	2,500	143.55p	Ordinary	10:12:14 - 14-Jan-26
Buy*	400	145.00p	Ordinary	09:47:44 - 14-Jan-26
Buy*	5,000	144.60p	Ordinary	09:29:50 - 14-Jan-26
Buy*	889	145.00p	Ordinary	08:47:10 - 14-Jan-26
Unknown*	889	145.00p	OTC Trade	08:47:10 - 14-Jan-26
Buy*	2,178	144.40p	Ordinary	08:41:18 - 14-Jan-26
Sell*	5,593	143.125p	Ordinary	08:39:58 - 14-Jan-26
Sell*	2,143	143.50p	Uncrossing Trade	16:35:13 - 13-Jan-26
Buy*	341	144.40p	Ordinary	16:29:30 - 13-Jan-26
Sell*	1,714	143.58p	Ordinary	16:26:14 - 13-Jan-26

See more Supreme Plc trades

Supreme Plc (SUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	144.00	144.00	144.00	143.50	19,419
13th Jan 2026 (Tue)	145.00	145.00	143.50	143.50	123,807
12th Jan 2026 (Mon)	146.00	146.00	143.00	143.00	77,616
9th Jan 2026 (Fri)	148.00	148.00	145.50	145.50	77,421
8th Jan 2026 (Thu)	147.00	147.00	145.50	147.00	27,502
7th Jan 2026 (Wed)	149.00	149.00	146.00	147.00	73,787
6th Jan 2026 (Tue)	148.00	150.00	146.50	150.00	80,988
5th Jan 2026 (Mon)	150.00	150.00	146.00	146.00	111,644
2nd Jan 2026 (Fri)	149.50	150.00	149.00	149.00	183,563
1st Jan 2026 (Thu)	149.50	149.50	149.50	149.50	0
31st Dec 2025 (Wed)	149.50	150.00	149.50	149.50	51,522
30th Dec 2025 (Tue)	145.50	150.00	149.50	150.00	277,019
29th Dec 2025 (Mon)	143.00	147.00	143.00	147.00	116,515
26th Dec 2025 (Fri)	143.00	143.00	143.00	143.00	0
25th Dec 2025 (Thu)	143.00	143.00	143.00	143.00	0
24th Dec 2025 (Wed)	143.00	143.00	143.00	143.00	25,087
23rd Dec 2025 (Tue)	146.00	146.50	142.50	143.00	205,021
22nd Dec 2025 (Mon)	147.50	148.00	147.00	147.00	125,464
19th Dec 2025 (Fri)	149.00	149.00	147.00	147.50	58,193
18th Dec 2025 (Thu)	150.50	150.50	149.00	149.00	27,787
17th Dec 2025 (Wed)	149.00	151.00	149.00	149.00	65,316
16th Dec 2025 (Tue)	150.50	151.00	150.50	150.50	43,435
15th Dec 2025 (Mon)	150.50	151.00	150.00	150.00	147,606

See more Supreme Plc price history

Date	Source	Headline
Supreme Plc (SUP) Regulatory News
12th Jan 2026 5:18 pm	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Block Admission Return
2nd Jan 2026 7:00 am	RNS	Block Admission Return
2nd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
25th Nov 2025 7:00 am	RNS	Half-year Results
31st Oct 2025 7:00 am	RNS	Notice of Results & Investor Presentation
20th Oct 2025 10:30 am	RNS	Acquisition of SlimFast UK & Europe
18th Sep 2025 11:04 am	RNS	Result of AGM
18th Sep 2025 7:00 am	RNS	AGM Trading Statement
1st Sep 2025 7:00 am	RNS	Acquisition of 1001 carpet care brand

See more Supreme Plc regulatory news

FTSE 100 Latest

Value10,163.66

Change26.31