UK dividends calendar - next 7 days
3rd Jan 2025 11:25
| Price | 168.50p on 20-02-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 170.00p |
| Sell | 167.00p |
| Buy / Sell SUP Shares | |
| Last Trade: | Sell 1,500.00 at 168.00p |
| Day's Volume: | 81,490 |
| Last Close: | 168.00p |
| Open: | 170.00p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 168.00p - 170.00p |
| 52wk Range: | 101.50p - 209.00p |
| Market Capitalisation: | £196m |
| VWAP: | 168.65448p |
| Shares in Issue: | 117m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Supreme Plc (SUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 168.00p | Uncrossing Trade |
16:35:05 - 20-Feb-25 |
| Buy* | 5,906 | 169.25p | Ordinary |
16:25:36 - 20-Feb-25 |
| Sell* | 908 | 168.325p | Ordinary |
16:08:20 - 20-Feb-25 |
| Sell* | 6,700 | 168.00p | SI Trade |
15:26:38 - 20-Feb-25 |
| Sell* | 6,700 | 168.00p | SI Trade |
15:26:38 - 20-Feb-25 |
| Buy* | 1 | 169.79p | Ordinary |
15:10:11 - 20-Feb-25 |
| Buy* | 2,500 | 169.04p | Ordinary |
14:50:18 - 20-Feb-25 |
| Sell* | 100 | 168.25p | Ordinary |
14:33:10 - 20-Feb-25 |
| Buy* | 14,789 | 169.00p | Ordinary |
14:16:35 - 20-Feb-25 |
| Sell* | 4,000 | 167.81001p | Ordinary |
14:15:10 - 20-Feb-25 |