| Price | 149.50p on 30-12-2025 at 12:36:07 |
|---|---|
| Change | 2.50p 1.7% |
| Buy | 150.00p |
| Sell | 149.00p |
| Last Trade: | Buy 2,818.00 at 149.65p |
| Day's Volume: | 75,449 |
| Last Close: | 147.00p |
| Open: | 145.50p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 145.50p - 149.50p |
| 52wk Range: | 127.50p - 205.00p |
| Market Capitalisation: | £175.39m |
| VWAP: | 148.48965p |
| Shares in Issue: | 117.32m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,818 | 149.65p | Ordinary |
12:36:05 - 30-Dec-25 |
| Sell* | 244 | 149.00p | SI Trade |
12:34:20 - 30-Dec-25 |
| Sell* | 2,137 | 149.00p | SI Trade |
12:23:50 - 30-Dec-25 |
| Unknown* | 0 | 150.00p | SI Trade |
12:23:50 - 30-Dec-25 |
| Unknown* | 0 | 150.00p | SI Trade |
12:23:50 - 30-Dec-25 |
| Buy* | 1 | 150.00p | SI Trade |
12:23:50 - 30-Dec-25 |
| Sell* | 515 | 148.80p | Ordinary |
11:56:26 - 30-Dec-25 |
| Buy* | 5,000 | 150.00p | Ordinary |
11:22:19 - 30-Dec-25 |
| Sell* | 2,140 | 148.00p | SI Trade |
11:21:11 - 30-Dec-25 |
| Buy* | 5,978 | 149.80p | Ordinary |
11:20:58 - 30-Dec-25 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Half-year Results |
| 31st Oct 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 20th Oct 2025 10:30 am | RNS | Acquisition of SlimFast UK & Europe |
| 18th Sep 2025 11:04 am | RNS | Result of AGM |
| 18th Sep 2025 7:00 am | RNS | AGM Trading Statement |
| 1st Sep 2025 7:00 am | RNS | Acquisition of 1001 carpet care brand |
| 19th Aug 2025 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 10th Jul 2025 7:00 am | RNS | Grant of Options |
| 2nd Jul 2025 9:29 am | RNS | Holding(s) in Company |
