| Price | 143.00p on 26-12-2025 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 144.00p |
| Sell | 142.00p |
| Last Trade: | Unknown 3,699.00 at 143.00p |
| Day's Volume: | 0 |
| Last Close: | 143.00p |
| Open: | 0.00p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 127.50p - 205.00p |
| Market Capitalisation: | £167.76m |
| VWAP: | 0.00p |
| Shares in Issue: | 117.32m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,699 | 143.00p | Uncrossing Trade |
12:35:17 - 24-Dec-25 |
| Buy* | 1,500 | 143.25p | Ordinary |
12:04:46 - 24-Dec-25 |
| Buy* | 1,000 | 143.25p | Ordinary |
11:47:22 - 24-Dec-25 |
| Sell* | 2,658 | 142.75p | Ordinary |
10:36:03 - 24-Dec-25 |
| Sell* | 1,261 | 142.75p | Ordinary |
10:09:06 - 24-Dec-25 |
| Buy* | 348 | 143.66p | Ordinary |
09:57:43 - 24-Dec-25 |
| Unknown* | 0 | 144.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 2 | 144.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Unknown* | 0 | 144.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 2 | 144.00p | SI Trade |
09:43:04 - 24-Dec-25 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Half-year Results |
| 31st Oct 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 20th Oct 2025 10:30 am | RNS | Acquisition of SlimFast UK & Europe |
| 18th Sep 2025 11:04 am | RNS | Result of AGM |
| 18th Sep 2025 7:00 am | RNS | AGM Trading Statement |
| 1st Sep 2025 7:00 am | RNS | Acquisition of 1001 carpet care brand |
| 19th Aug 2025 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 10th Jul 2025 7:00 am | RNS | Grant of Options |
| 2nd Jul 2025 9:29 am | RNS | Holding(s) in Company |
