| Price | 165.00p on 07-05-2026 at 10:15:11 |
|---|---|
| Change | 3.00p 1.85% |
| Buy | 170.00p |
| Sell | 160.00p |
| Last Trade: | Unknown 374.00 at 165.00p |
| Day's Volume: | 217,901 |
| Last Close: | 162.00p |
| Open: | 161.50p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 165.00p - 165.00p |
| 52wk Range: | 124.00p - 205.00p |
| Market Capitalisation: | £193.57m |
| VWAP: | 164.52986p |
| Shares in Issue: | 117.32m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 374 | 165.00p | Uncrossing Trade |
11:00:25 - 07-May-26 |
| Buy* | 500 | 165.112p | Ordinary |
10:37:53 - 07-May-26 |
| Buy* | 5,967 | 167.50p | Ordinary |
09:57:59 - 07-May-26 |
| Buy* | 3,000 | 167.50p | Ordinary |
09:30:13 - 07-May-26 |
| Sell* | 5,000 | 164.455p | Ordinary |
09:04:34 - 07-May-26 |
| Unknown* | 1,020 | 165.00p | Uncrossing Trade |
09:00:11 - 07-May-26 |
| Buy* | 3,520 | 168.75p | Ordinary |
08:52:28 - 07-May-26 |
| Buy* | 351 | 170.00p | Ordinary |
08:33:42 - 07-May-26 |
| Buy* | 1 | 170.00p | Ordinary |
08:31:07 - 07-May-26 |
| Sell* | 126 | 160.00p | Ordinary |
08:29:14 - 07-May-26 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS-R | NEW LICENSING AGREEMENT |
| 20th Apr 2026 7:00 am | RNS | Trading Statement |
| 19th Feb 2026 5:00 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:55 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:50 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:45 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:41 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 5:18 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Block Admission Return |
| 2nd Jan 2026 7:00 am | RNS | Block Admission Return |
