Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supreme Plc (SUP) Share Price

Price 177.50p on 30-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SUP Shares
Last Trade: Buy 15.00 at 177.50p
Day's Volume: 0
Last Close: 177.50p
Open: 0.00p
ISIN: GB00BDT89C08
Day's Range 0.00p - 0.00p
52wk Range: 127.50p - 209.00p
Market Capitalisation: £208m
VWAP: 0.00p
Shares in Issue: 117m

Supreme Plc (SUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 177.50p Suspected BUY Trade
16:35:30 - 29-May-25
Buy* 6,711 176.47p Ordinary
16:15:59 - 29-May-25
Buy* 295 176.49p Ordinary
16:10:24 - 29-May-25
Unknown* 505 175.00p Ordinary
16:01:57 - 29-May-25
Buy* 2,000 176.00p Ordinary
14:55:16 - 29-May-25
Sell* 150 173.00p SI Trade
14:51:34 - 29-May-25
Unknown* 0 177.00p SI Trade
14:51:34 - 29-May-25
Buy* 13 177.00p SI Trade
14:51:34 - 29-May-25
Sell* 2,729 173.75111p Ordinary
14:51:31 - 29-May-25
Buy* 3,409 176.00p Ordinary
14:48:46 - 29-May-25
See more Supreme Plc trades

Supreme Plc (SUP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 175.50 178.50 173.50 177.50 180,219
28th May 2025 (Wed) 169.50 172.50 169.50 172.50 71,410
27th May 2025 (Tue) 171.00 171.00 168.00 169.50 34,943
26th May 2025 (Mon) 169.00 169.00 169.00 169.00 0
23rd May 2025 (Fri) 167.50 169.00 168.00 169.00 61,358
22nd May 2025 (Thu) 167.50 169.50 167.50 169.50 38,621
21st May 2025 (Wed) 166.00 167.50 165.00 167.50 14,503
20th May 2025 (Tue) 162.00 168.00 160.00 168.00 138,769
19th May 2025 (Mon) 160.00 163.00 160.00 160.00 59,311
16th May 2025 (Fri) 160.00 161.00 160.00 161.00 101,450
15th May 2025 (Thu) 160.00 162.00 160.00 160.00 73,169
14th May 2025 (Wed) 161.50 160.00 159.50 160.00 167,705
13th May 2025 (Tue) 164.00 164.00 158.00 158.00 81,675
12th May 2025 (Mon) 156.50 164.00 158.50 164.00 90,033
9th May 2025 (Fri) 155.00 158.00 156.00 158.00 73,614
8th May 2025 (Thu) 155.00 157.00 155.00 155.00 26,014
7th May 2025 (Wed) 155.00 159.00 155.00 159.00 61,942
6th May 2025 (Tue) 158.00 158.00 155.00 155.00 59,570
5th May 2025 (Mon) 156.25 156.25 156.25 156.25 0
2nd May 2025 (Fri) 156.00 157.50 155.00 155.00 44,379
1st May 2025 (Thu) 154.00 155.00 154.00 155.00 72,950
30th Apr 2025 (Wed) 156.00 156.00 154.00 154.00 55,902
See more Supreme Plc price history

Supreme Plc (SUP) Regulatory News

Date Source Headline
29th May 2025 9:46 am RNS Holding(s) in Company
23rd Apr 2025 7:00 am RNS Trading Update
28th Feb 2025 7:00 am RNS Total Voting Rights
31st Jan 2025 7:00 am RNS Total Voting Rights
2nd Jan 2025 1:57 pm RNS Holding(s) in Company
2nd Jan 2025 7:00 am RNS Block Admission Return
31st Dec 2024 7:00 am RNS Total Voting Rights
2nd Dec 2024 7:00 am RNS Acquisition of Typhoo Tea for £10.2 million
28th Nov 2024 3:11 pm RNS Potential Acquisition of Typhoo Tea
26th Nov 2024 7:00 am RNS Half-year Results
See more Supreme Plc regulatory news

Supreme Plc (SUP) Share News

Supreme annual revenue short of market consensus but earnings in line

23rd Apr 2025 09:32

(Alliance News) - Supreme PLC on Wednesday said revenue rose in its recent financial year, but by less than company-compiled market consensus. Read More

LONDON BRIEFING: Fresnillo reports production decline, THG rejects bid

23rd Apr 2025 08:02

(Alliance News) - London stocks opened higher on Wednesday amid renewed hopes for a de-escalation in the US-China trade war, while UK public sector borrowing in March comes in higher than anticipated. Read More

Supersearch Plus starts trading on AQSE Growth Market in London

25th Mar 2025 11:33

(Alliance News) - Supersearch Plus PLC started trading on Aquis Stock Exchange in London on Tuesday after an initial public offering. Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK company failures rise with more businesses in "perilous" position

17th Dec 2024 14:28

(Alliance News) - The number of UK companies going bust increased last month, official data shows, as experts warned that more businesses face a "perilous financial position" as they remain weighed down by debts. Read More

See more Supreme Plc news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered