| Price | 151.00p on 08-12-2025 at 19:25:09 |
|---|---|
| Change | -1.50p -0.99% |
| Buy | 153.00p |
| Sell | 149.00p |
| Last Trade: | Sell 5,770.00 at 149.50p |
| Day's Volume: | 220,071 |
| Last Close: | 149.50p |
| Open: | 153.00p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 149.50p - 153.00p |
| 52wk Range: | 127.50p - 205.00p |
| Market Capitalisation: | £175.39m |
| VWAP: | 150.67751p |
| Shares in Issue: | 117.32m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,770 | 149.50p | Uncrossing Trade |
16:35:26 - 08-Dec-25 |
| Unknown* | 25,000 | 150.00p | Ordinary |
16:24:54 - 08-Dec-25 |
| Sell* | 265 | 150.49p | Ordinary |
15:52:20 - 08-Dec-25 |
| Sell* | 128 | 149.20p | Ordinary |
15:43:25 - 08-Dec-25 |
| Sell* | 6 | 150.55p | Ordinary |
15:43:11 - 08-Dec-25 |
| Sell* | 262 | 150.60p | Ordinary |
15:30:40 - 08-Dec-25 |
| Sell* | 262 | 150.60p | Ordinary |
15:29:14 - 08-Dec-25 |
| Sell* | 20 | 150.60p | Ordinary |
15:23:14 - 08-Dec-25 |
| Sell* | 6,500 | 150.70p | Ordinary |
15:00:34 - 08-Dec-25 |
| Sell* | 750 | 150.00p | Ordinary |
14:37:50 - 08-Dec-25 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Half-year Results |
| 31st Oct 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 20th Oct 2025 10:30 am | RNS | Acquisition of SlimFast UK & Europe |
| 18th Sep 2025 11:04 am | RNS | Result of AGM |
| 18th Sep 2025 7:00 am | RNS | AGM Trading Statement |
| 1st Sep 2025 7:00 am | RNS | Acquisition of 1001 carpet care brand |
| 19th Aug 2025 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 10th Jul 2025 7:00 am | RNS | Grant of Options |
| 2nd Jul 2025 9:29 am | RNS | Holding(s) in Company |
