| Price | 157.50p on 17-10-2025 at 18:50:08 |
|---|---|
| Change | -3.00p -1.88% |
| Buy | 160.00p |
| Sell | 155.00p |
| Last Trade: | Sell 5,000.00 at 155.00p |
| Day's Volume: | 132,494 |
| Last Close: | 157.00p |
| Open: | 157.00p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 157.00p - 157.50p |
| 52wk Range: | 127.50p - 205.00p |
| Market Capitalisation: | £184.19m |
| VWAP: | 156.54291p |
| Shares in Issue: | 117.32m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 155.00p | Ordinary |
16:41:28 - 17-Oct-25 |
| Sell* | 5,239 | 157.00p | Uncrossing Trade |
16:35:11 - 17-Oct-25 |
| Sell* | 8,128 | 155.075p | Ordinary |
16:01:56 - 17-Oct-25 |
| Sell* | 5,000 | 156.025p | Ordinary |
15:56:43 - 17-Oct-25 |
| Sell* | 2,000 | 157.40p | Ordinary |
15:14:52 - 17-Oct-25 |
| Sell* | 1 | 157.40p | Ordinary |
15:08:06 - 17-Oct-25 |
| Sell* | 1,000 | 157.40p | Ordinary |
14:43:03 - 17-Oct-25 |
| Buy* | 1,110 | 160.00p | Ordinary |
14:38:48 - 17-Oct-25 |
| Sell* | 7 | 156.00p | Ordinary |
13:35:06 - 17-Oct-25 |
| Buy* | 3,000 | 158.75p | Ordinary |
13:20:49 - 17-Oct-25 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 11:04 am | RNS | Result of AGM |
| 18th Sep 2025 7:00 am | RNS | AGM Trading Statement |
| 1st Sep 2025 7:00 am | RNS | Acquisition of 1001 carpet care brand |
| 19th Aug 2025 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 10th Jul 2025 7:00 am | RNS | Grant of Options |
| 2nd Jul 2025 9:29 am | RNS | Holding(s) in Company |
| 1st Jul 2025 7:01 am | RNS | Block Admission Return |
| 1st Jul 2025 7:00 am | RNS | Final Results |
| 30th Jun 2025 7:00 am | RNS | Total Voting Rights |
| 12th Jun 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
