| Price | 162.00p on 12-05-2026 at 18:35:10 |
|---|---|
| Change | -2.00p -1.22% |
| Buy | 164.00p |
| Sell | 160.00p |
| Last Trade: | Unknown 15,000.00 at 162.00p |
| Day's Volume: | 56,936 |
| Last Close: | 162.00p |
| Open: | 162.50p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 162.00p - 162.00p |
| 52wk Range: | 124.00p - 205.00p |
| Market Capitalisation: | £190.05m |
| VWAP: | 161.71613p |
| Shares in Issue: | 117.32m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 162.00p | Ordinary |
16:40:36 - 12-May-26 |
| Unknown* | 10,382 | 162.00p | Uncrossing Trade |
16:35:11 - 12-May-26 |
| Sell* | 142 | 161.55p | Ordinary |
16:18:11 - 12-May-26 |
| Unknown* | 0 | 164.00p | SI Trade |
15:34:08 - 12-May-26 |
| Buy* | 20 | 164.00p | SI Trade |
15:34:08 - 12-May-26 |
| Buy* | 6 | 164.00p | SI Trade |
15:34:08 - 12-May-26 |
| Buy* | 2 | 164.00p | SI Trade |
15:34:08 - 12-May-26 |
| Unknown* | 0 | 160.00p | SI Trade |
15:34:08 - 12-May-26 |
| Buy* | 67 | 164.00p | SI Trade |
15:34:08 - 12-May-26 |
| Sell* | 315 | 161.55p | Ordinary |
14:20:52 - 12-May-26 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS-R | NEW LICENSING AGREEMENT |
| 21st Apr 2026 7:00 am | RNS-R | NEW LICENSING AGREEMENT |
| 20th Apr 2026 7:00 am | RNS | Trading Statement |
| 19th Feb 2026 5:00 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:55 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:50 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:45 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:41 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 5:18 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Block Admission Return |
