| Price | 161.00p on 24-04-2026 at 18:35:09 |
|---|---|
| Change | -1.00p -0.62% |
| Buy | 162.00p |
| Sell | 160.00p |
| Last Trade: | Unknown 45,000.00 at 162.00p |
| Day's Volume: | 130,199 |
| Last Close: | 161.50p |
| Open: | 162.50p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 161.00p - 161.50p |
| 52wk Range: | 124.00p - 205.00p |
| Market Capitalisation: | £189.47m |
| VWAP: | 161.57104p |
| Shares in Issue: | 117.32m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,000 | 162.00p | Negotiated Trade |
16:39:12 - 24-Apr-26 |
| Buy* | 141 | 161.50p | Suspected BUY Trade |
16:35:11 - 24-Apr-26 |
| Sell* | 45 | 160.00p | SI Trade |
15:58:40 - 24-Apr-26 |
| Buy* | 16 | 162.00p | SI Trade |
15:58:40 - 24-Apr-26 |
| Sell* | 697 | 160.04p | Ordinary |
15:58:28 - 24-Apr-26 |
| Buy* | 10,384 | 163.0147p | Suspected BUY Trade |
15:44:31 - 24-Apr-26 |
| Unknown* | 21,503 | 160.50p | Ordinary |
15:11:54 - 24-Apr-26 |
| Sell* | 4,969 | 160.50p | Ordinary |
14:53:03 - 24-Apr-26 |
| Buy* | 67 | 162.00p | SI Trade |
14:52:20 - 24-Apr-26 |
| Unknown* | 0 | 162.00p | SI Trade |
14:52:20 - 24-Apr-26 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS-R | NEW LICENSING AGREEMENT |
| 20th Apr 2026 7:00 am | RNS | Trading Statement |
| 19th Feb 2026 5:00 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:55 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:50 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:45 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:41 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 5:18 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Block Admission Return |
| 2nd Jan 2026 7:00 am | RNS | Block Admission Return |
