UK dividends calendar - next 7 days
2nd Jan 2026 11:56
| Price | 143.50p on 18-02-2026 at 17:55:10 |
|---|---|
| Change | 0.50p 0.35% |
| Buy | 145.00p |
| Sell | 142.00p |
| Last Trade: | Sell 1,000.00 at 142.40p |
| Day's Volume: | 20,253 |
| Last Close: | 142.50p |
| Open: | 143.50p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 141.50p - 142.50p |
| 52wk Range: | 127.50p - 205.00p |
| Market Capitalisation: | £167.18m |
| VWAP: | 142.25401p |
| Shares in Issue: | 117.32m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 142.40p | Ordinary |
15:33:49 - 18-Feb-26 |
| Buy* | 69 | 144.25p | Ordinary |
14:51:35 - 18-Feb-26 |
| Sell* | 6,000 | 141.50p | Uncrossing Trade |
14:00:23 - 18-Feb-26 |
| Buy* | 17 | 144.25p | Ordinary |
13:59:36 - 18-Feb-26 |
| Sell* | 706 | 142.36p | Ordinary |
12:09:24 - 18-Feb-26 |
| Buy* | 4 | 144.25p | Ordinary |
11:21:26 - 18-Feb-26 |
| Sell* | 2,013 | 142.30p | Ordinary |
10:19:15 - 18-Feb-26 |
| Sell* | 277 | 142.00p | Ordinary |
10:06:31 - 18-Feb-26 |
| Sell* | 34 | 142.00p | SI Trade |
10:06:30 - 18-Feb-26 |
| Buy* | 10 | 145.00p | SI Trade |
10:06:30 - 18-Feb-26 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 5:18 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Block Admission Return |
| 2nd Jan 2026 7:00 am | RNS | Block Admission Return |
| 2nd Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Half-year Results |
| 31st Oct 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 20th Oct 2025 10:30 am | RNS | Acquisition of SlimFast UK & Europe |
| 18th Sep 2025 11:04 am | RNS | Result of AGM |
| 18th Sep 2025 7:00 am | RNS | AGM Trading Statement |
| 1st Sep 2025 7:00 am | RNS | Acquisition of 1001 carpet care brand |