| Price | 157.50p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | -3.50p -2.17% |
| Buy | 160.00p |
| Sell | 155.00p |
| Buy / Sell SUP Shares | |
| Last Trade: | Sell 612.00 at 155.125p |
| Day's Volume: | 46,152 |
| Last Close: | 157.50p |
| Open: | 162.50p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 157.50p - 160.00p |
| 52wk Range: | 93.00p - 209.00p |
| Market Capitalisation: | £184m |
| VWAP: | 156.95388p |
| Shares in Issue: | 117m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Supreme Plc (SUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 612 | 155.125p | Ordinary |
16:12:30 - 15-Nov-24 |
| Sell* | 952 | 156.95p | Ordinary |
16:09:35 - 15-Nov-24 |
| Buy* | 515 | 160.00p | Ordinary |
14:23:32 - 15-Nov-24 |
| Buy* | 30 | 160.00p | Suspected BUY Trade |
14:00:18 - 15-Nov-24 |
| Sell* | 6,363 | 157.00p | Ordinary |
13:58:30 - 15-Nov-24 |
| Sell* | 1 | 157.00p | Ordinary |
13:34:42 - 15-Nov-24 |
| Sell* | 13,884 | 156.00p | SI Trade |
13:09:13 - 15-Nov-24 |
| Sell* | 1,395 | 155.61p | Ordinary |
12:57:35 - 15-Nov-24 |
| Sell* | 1,905 | 157.20p | Ordinary |
12:41:02 - 15-Nov-24 |
| Sell* | 6,800 | 156.075p | Ordinary |
11:54:53 - 15-Nov-24 |
