| Price | 173.50p on 17-11-2025 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 175.00p |
| Sell | 172.00p |
| Last Trade: | Buy 121.00 at 175.00p |
| Day's Volume: | 32,116 |
| Last Close: | 175.00p |
| Open: | 177.50p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 173.50p - 177.50p |
| 52wk Range: | 127.50p - 205.00p |
| Market Capitalisation: | £205.31m |
| VWAP: | 173.83413p |
| Shares in Issue: | 117.32m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | 175.00p | Suspected BUY Trade |
16:35:18 - 17-Nov-25 |
| Buy* | 574 | 174.00p | Ordinary |
15:42:07 - 17-Nov-25 |
| Sell* | 5 | 172.00p | SI Trade |
15:42:06 - 17-Nov-25 |
| Buy* | 1 | 175.00p | SI Trade |
15:42:06 - 17-Nov-25 |
| Sell* | 2 | 172.00p | SI Trade |
15:42:06 - 17-Nov-25 |
| Sell* | 2 | 172.00p | SI Trade |
15:42:06 - 17-Nov-25 |
| Sell* | 600 | 172.00p | SI Trade |
15:42:06 - 17-Nov-25 |
| Sell* | 2,065 | 172.16p | Ordinary |
15:01:49 - 17-Nov-25 |
| Sell* | 1,381 | 172.16p | Ordinary |
14:59:42 - 17-Nov-25 |
| Sell* | 2,603 | 172.16p | Ordinary |
12:39:41 - 17-Nov-25 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 20th Oct 2025 10:30 am | RNS | Acquisition of SlimFast UK & Europe |
| 18th Sep 2025 11:04 am | RNS | Result of AGM |
| 18th Sep 2025 7:00 am | RNS | AGM Trading Statement |
| 1st Sep 2025 7:00 am | RNS | Acquisition of 1001 carpet care brand |
| 19th Aug 2025 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 10th Jul 2025 7:00 am | RNS | Grant of Options |
| 2nd Jul 2025 9:29 am | RNS | Holding(s) in Company |
| 1st Jul 2025 7:01 am | RNS | Block Admission Return |
| 1st Jul 2025 7:00 am | RNS | Final Results |
