| Price | 125.00p on 24-04-2024 at 16:30:03 |
|---|---|
| Change | 3.50p 2.88% |
| Buy | 126.00p |
| Sell | 124.00p |
| Buy / Sell SUP Shares | |
| Last Trade: | Sell 2,500.00 at 124.695p |
| Day's Volume: | 423,219 |
| Last Close: | 125.00p |
| Open: | 126.50p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 120.00p - 125.00p |
| 52wk Range: | 90.50p - 133.00p |
| Market Capitalisation: | £146m |
| VWAP: | 123.52291p |
| Shares in Issue: | 117m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Recent Trades History Supreme Plc (SUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 124.695p | Ordinary |
15:22:25 - 24-Apr-24 |
| Sell* | 2,600 | 124.695p | Ordinary |
15:18:24 - 24-Apr-24 |
| Buy* | 652 | 125.375p | Ordinary |
15:14:23 - 24-Apr-24 |
| Buy* | 2,500 | 125.39p | Ordinary |
15:05:06 - 24-Apr-24 |
| Buy* | 79 | 126.00p | Ordinary |
14:06:32 - 24-Apr-24 |
| Sell* | 10,608 | 124.66p | Ordinary |
13:06:09 - 24-Apr-24 |
| Buy* | 1,829 | 125.48p | Ordinary |
12:43:42 - 24-Apr-24 |
| Buy* | 789 | 125.55p | Ordinary |
11:43:19 - 24-Apr-24 |
| Buy* | 1,594 | 125.60p | Ordinary |
10:48:37 - 24-Apr-24 |
| Buy* | 3,180 | 125.65p | Ordinary |
10:34:59 - 24-Apr-24 |
