| Price | 157.50p on 22-04-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 160.00p |
| Sell | 155.00p |
| Last Trade: | Buy 10,000.00 at 158.50p |
| Day's Volume: | 0 |
| Last Close: | 157.50p |
| Open: | 0.00p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 124.00p - 205.00p |
| Market Capitalisation: | £184.78m |
| VWAP: | 0.00p |
| Shares in Issue: | 117.32m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 158.50p | Ordinary |
16:42:24 - 21-Apr-26 |
| Buy* | 1,500 | 157.90p | Ordinary |
16:19:20 - 21-Apr-26 |
| Buy* | 5,000 | 158.00p | Ordinary |
16:18:49 - 21-Apr-26 |
| Buy* | 1,000 | 157.8255p | Ordinary |
16:14:06 - 21-Apr-26 |
| Buy* | 5,476 | 159.9087p | Suspected BUY Trade |
16:12:53 - 21-Apr-26 |
| Buy* | 4,200 | 157.90p | Ordinary |
16:11:16 - 21-Apr-26 |
| Buy* | 3,250 | 157.90p | Ordinary |
16:09:10 - 21-Apr-26 |
| Buy* | 17 | 157.90p | Ordinary |
15:43:27 - 21-Apr-26 |
| Buy* | 14,262 | 157.80p | Ordinary |
15:09:23 - 21-Apr-26 |
| Buy* | 5,000 | 157.80p | Ordinary |
15:05:16 - 21-Apr-26 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS-R | NEW LICENSING AGREEMENT |
| 20th Apr 2026 7:00 am | RNS | Trading Statement |
| 19th Feb 2026 5:00 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:55 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:50 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:45 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:41 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 5:18 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Block Admission Return |
| 2nd Jan 2026 7:00 am | RNS | Block Admission Return |
