Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Supreme Plc (SUP) Share Price

Intraday
Historical

Price	142.50p on 04-03-2026 at 19:40:09
Change	0.50p 0.35%
Buy	145.00p
Sell	140.00p

Last Trade:	Buy 10,000.00 at 144.00p
Day's Volume:	74,332
Last Close:	142.50p
Open:	142.50p
ISIN:	GB00BDT89C08

Day's Range	142.50p - 142.50p
52wk Range:	127.50p - 205.00p
Market Capitalisation:	£167.18m
VWAP:	142.53397p
Shares in Issue:	117.32m

Sector: Personal Care

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Supreme Plc (SUP) Latest Trades
Buy*	10,000	144.00p	Suspected BUY Trade	16:38:03 - 04-Mar-26
Unknown*	7,824	142.50p	Negotiated Trade	15:46:16 - 04-Mar-26
Unknown*	7,824	142.50p	Negotiated Trade	15:46:16 - 04-Mar-26
Unknown*	9,352	142.50p	Negotiated Trade	15:46:16 - 04-Mar-26
Sell*	17,000	142.00p	Ordinary	15:16:21 - 04-Mar-26
Buy*	353	145.00p	Ordinary	14:33:37 - 04-Mar-26
Sell*	151	141.665p	Ordinary	13:21:44 - 04-Mar-26
Sell*	152	140.00p	Ordinary	11:35:05 - 04-Mar-26
Unknown*	3	142.50p	Ordinary	10:28:23 - 04-Mar-26
Sell*	3,250	141.63p	Ordinary	10:14:26 - 04-Mar-26

See more Supreme Plc trades

Supreme Plc (SUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	142.50	142.50	142.50	142.50	74,332
3rd Mar 2026 (Tue)	143.50	143.50	141.50	142.00	115,103
2nd Mar 2026 (Mon)	143.50	145.00	143.00	143.00	255,949
27th Feb 2026 (Fri)	143.00	145.00	142.50	143.50	293,622
26th Feb 2026 (Thu)	143.50	143.00	141.50	143.00	37,282
25th Feb 2026 (Wed)	145.00	145.00	142.00	142.00	41,194
24th Feb 2026 (Tue)	143.50	143.50	142.00	143.50	232,249
23rd Feb 2026 (Mon)	143.50	145.00	143.50	143.50	96,085
20th Feb 2026 (Fri)	143.50	144.00	142.00	144.00	58,131
19th Feb 2026 (Thu)	143.50	143.50	141.00	141.00	32,378
18th Feb 2026 (Wed)	143.50	142.50	141.50	142.50	20,253
17th Feb 2026 (Tue)	145.00	145.00	142.00	142.00	36,805
16th Feb 2026 (Mon)	145.00	145.00	141.50	143.00	110,449
13th Feb 2026 (Fri)	145.50	145.00	143.00	143.00	58,414
12th Feb 2026 (Thu)	145.00	146.00	145.00	146.00	178,998
11th Feb 2026 (Wed)	146.00	146.50	144.00	145.50	319,998
10th Feb 2026 (Tue)	149.50	149.50	146.00	146.00	71,707
9th Feb 2026 (Mon)	149.50	149.50	146.00	146.00	1,152,881
6th Feb 2026 (Fri)	148.00	151.00	148.00	151.00	1,077,486
5th Feb 2026 (Thu)	148.00	148.00	148.00	148.00	3,843,261
4th Feb 2026 (Wed)	150.00	150.00	148.00	150.00	27,367

See more Supreme Plc price history

Date	Source	Headline
Supreme Plc (SUP) Regulatory News
19th Feb 2026 5:00 pm	RNS	Holding(s) in Company
19th Feb 2026 4:55 pm	RNS	Holding(s) in Company
19th Feb 2026 4:50 pm	RNS	Holding(s) in Company
19th Feb 2026 4:45 pm	RNS	Holding(s) in Company
19th Feb 2026 4:41 pm	RNS	Holding(s) in Company
12th Jan 2026 5:18 pm	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Block Admission Return
2nd Jan 2026 7:00 am	RNS	Block Admission Return
2nd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
25th Nov 2025 7:00 am	RNS	Half-year Results

See more Supreme Plc regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52