Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supreme Plc (SUP) Share Price

Price 155.00p on 08-05-2025 at 18:50:12
Change -4.00p -2.52%
Buy 160.00p
Sell 150.00p
Buy / Sell SUP Shares
Last Trade: Buy 5,000.00 at 157.00p
Day's Volume: 26,014
Last Close: 155.00p
Open: 155.00p
ISIN: GB00BDT89C08
Day's Range 155.00p - 157.00p
52wk Range: 127.50p - 209.00p
Market Capitalisation: £182m
VWAP: 156.3809p
Shares in Issue: 117m

Supreme Plc (SUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 157.00p Ordinary
16:44:03 - 08-May-25
Buy* 555 156.20p Ordinary
16:12:17 - 08-May-25
Buy* 1,191 156.10p Ordinary
16:08:54 - 08-May-25
Buy* 2,500 156.10p Ordinary
15:41:03 - 08-May-25
Buy* 4,800 155.60p Ordinary
12:16:32 - 08-May-25
Buy* 409 158.50p Ordinary
11:32:30 - 08-May-25
Buy* 3,000 155.10p Ordinary
10:37:45 - 08-May-25
Buy* 4 158.7499p Ordinary
10:24:11 - 08-May-25
Buy* 4 160.00p SI Trade
09:47:02 - 08-May-25
Buy* 5 160.00p SI Trade
09:47:02 - 08-May-25
See more Supreme Plc trades

Supreme Plc (SUP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 155.00 157.00 155.00 155.00 26,014
7th May 2025 (Wed) 155.00 159.00 155.00 159.00 61,942
6th May 2025 (Tue) 158.00 158.00 155.00 155.00 59,570
5th May 2025 (Mon) 156.25 156.25 156.25 156.25 0
2nd May 2025 (Fri) 156.00 157.50 155.00 155.00 44,379
1st May 2025 (Thu) 154.00 155.00 154.00 155.00 72,950
30th Apr 2025 (Wed) 156.00 156.00 154.00 154.00 55,902
29th Apr 2025 (Tue) 152.50 157.00 152.50 155.00 56,838
28th Apr 2025 (Mon) 156.00 154.00 152.50 154.00 69,402
25th Apr 2025 (Fri) 155.00 156.00 155.00 156.00 13,686
24th Apr 2025 (Thu) 154.00 156.00 154.00 155.00 50,901
23rd Apr 2025 (Wed) 170.00 170.00 152.00 154.00 395,378
22nd Apr 2025 (Tue) 166.00 170.00 164.00 170.00 14,976
21st Apr 2025 (Mon) 167.00 167.00 167.00 167.00 0
18th Apr 2025 (Fri) 167.00 167.00 167.00 167.00 0
17th Apr 2025 (Thu) 165.00 167.50 167.00 167.00 120,584
16th Apr 2025 (Wed) 159.00 162.50 160.00 162.50 43,915
15th Apr 2025 (Tue) 155.00 160.00 155.00 159.00 38,661
14th Apr 2025 (Mon) 155.00 160.00 155.00 160.00 63,968
11th Apr 2025 (Fri) 155.00 155.00 155.00 155.00 13,809
10th Apr 2025 (Thu) 153.00 158.00 152.50 158.00 85,806
9th Apr 2025 (Wed) 145.00 150.00 144.00 150.00 99,815
See more Supreme Plc price history

Supreme Plc (SUP) Regulatory News

Date Source Headline
23rd Apr 2025 7:00 am RNS Trading Update
28th Feb 2025 7:00 am RNS Total Voting Rights
31st Jan 2025 7:00 am RNS Total Voting Rights
2nd Jan 2025 1:57 pm RNS Holding(s) in Company
2nd Jan 2025 7:00 am RNS Block Admission Return
31st Dec 2024 7:00 am RNS Total Voting Rights
2nd Dec 2024 7:00 am RNS Acquisition of Typhoo Tea for £10.2 million
28th Nov 2024 3:11 pm RNS Potential Acquisition of Typhoo Tea
26th Nov 2024 7:00 am RNS Half-year Results
25th Oct 2024 7:00 am RNS Notice of Results & Investor Presentation
See more Supreme Plc regulatory news

Supreme Plc (SUP) Share News

Supreme annual revenue short of market consensus but earnings in line

23rd Apr 2025 09:32

(Alliance News) - Supreme PLC on Wednesday said revenue rose in its recent financial year, but by less than company-compiled market consensus. Read More

LONDON BRIEFING: Fresnillo reports production decline, THG rejects bid

23rd Apr 2025 08:02

(Alliance News) - London stocks opened higher on Wednesday amid renewed hopes for a de-escalation in the US-China trade war, while UK public sector borrowing in March comes in higher than anticipated. Read More

Supersearch Plus starts trading on AQSE Growth Market in London

25th Mar 2025 11:33

(Alliance News) - Supersearch Plus PLC started trading on Aquis Stock Exchange in London on Tuesday after an initial public offering. Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK company failures rise with more businesses in "perilous" position

17th Dec 2024 14:28

(Alliance News) - The number of UK companies going bust increased last month, official data shows, as experts warned that more businesses face a "perilous financial position" as they remain weighed down by debts. Read More

See more Supreme Plc news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered