| Price | 147.50p on 19-12-2025 at 16:57:06 |
|---|---|
| Change | -1.50p -1.01% |
| Buy | 148.00p |
| Sell | 147.00p |
| Last Trade: | Sell 2,500.00 at 147.00p |
| Day's Volume: | 58,193 |
| Last Close: | 147.50p |
| Open: | 149.00p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 147.00p - 149.00p |
| 52wk Range: | 127.50p - 205.00p |
| Market Capitalisation: | £173.04m |
| VWAP: | 147.2915p |
| Shares in Issue: | 117.32m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 147.00p | Ordinary |
16:31:05 - 19-Dec-25 |
| Unknown* | 0 | 148.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Unknown* | 0 | 148.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 13 | 148.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Unknown* | 0 | 148.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 2 | 148.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Sell* | 82 | 147.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 1 | 148.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 675 | 148.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Unknown* | 0 | 148.00p | SI Trade |
16:24:15 - 19-Dec-25 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Half-year Results |
| 31st Oct 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 20th Oct 2025 10:30 am | RNS | Acquisition of SlimFast UK & Europe |
| 18th Sep 2025 11:04 am | RNS | Result of AGM |
| 18th Sep 2025 7:00 am | RNS | AGM Trading Statement |
| 1st Sep 2025 7:00 am | RNS | Acquisition of 1001 carpet care brand |
| 19th Aug 2025 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 10th Jul 2025 7:00 am | RNS | Grant of Options |
| 2nd Jul 2025 9:29 am | RNS | Holding(s) in Company |
