Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Supreme Plc (SUP) Share Price

Intraday
Historical

Price	152.50p on 27-03-2025 at 17:30:01
Change	0.00p 0%
Buy	155.00p
Sell	150.00p
Buy / Sell SUP Shares

Last Trade:	Buy 4,910.00 at 153.00p
Day's Volume:	50,203
Last Close:	153.00p
Open:	154.00p
ISIN:	GB00BDT89C08

Day's Range	153.00p - 154.00p
52wk Range:	119.00p - 209.00p
Market Capitalisation:	£179m
VWAP:	156.27469p
Shares in Issue:	117m

Sector: Personal Care

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Supreme Plc (SUP) Latest Trades
Buy*	4,910	153.00p	Suspected BUY Trade	16:35:03 - 27-Mar-25
Sell*	13	152.125p	Ordinary	16:11:03 - 27-Mar-25
Sell*	7,500	153.36p	Ordinary	14:42:43 - 27-Mar-25
Sell*	265	153.36p	Ordinary	14:30:21 - 27-Mar-25
Sell*	4	150.00p	SI Trade	14:17:22 - 27-Mar-25
Sell*	49	150.00p	SI Trade	14:17:22 - 27-Mar-25
Buy*	24	158.00p	SI Trade	14:17:22 - 27-Mar-25
Unknown*	0	158.00p	SI Trade	14:17:22 - 27-Mar-25
Buy*	31	158.00p	SI Trade	14:17:22 - 27-Mar-25
Sell*	5,500	153.50p	Uncrossing Trade	14:00:04 - 27-Mar-25

See more Supreme Plc trades

Supreme Plc (SUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	154.00	154.00	153.00	153.00	50,203
26th Mar 2025 (Wed)	152.50	155.00	153.00	153.00	157,614
25th Mar 2025 (Tue)	154.00	156.00	152.00	152.00	152,904
24th Mar 2025 (Mon)	153.00	156.00	152.00	156.00	131,269
21st Mar 2025 (Fri)	152.00	152.00	152.00	152.00	26,034
20th Mar 2025 (Thu)	150.00	152.00	150.00	150.00	26,264
19th Mar 2025 (Wed)	152.00	150.00	150.00	150.00	116,124
18th Mar 2025 (Tue)	150.00	154.00	150.00	152.00	99,125
17th Mar 2025 (Mon)	149.50	153.00	149.50	152.00	67,316
14th Mar 2025 (Fri)	144.00	150.00	144.00	150.00	118,927
13th Mar 2025 (Thu)	144.50	145.00	143.50	143.50	265,170
12th Mar 2025 (Wed)	145.00	146.00	144.50	144.50	200,915
11th Mar 2025 (Tue)	148.00	148.50	145.00	145.00	207,661
10th Mar 2025 (Mon)	152.50	152.50	145.50	145.50	173,581
7th Mar 2025 (Fri)	148.00	150.00	145.00	150.00	137,961
6th Mar 2025 (Thu)	152.50	152.50	148.00	148.00	150,987
5th Mar 2025 (Wed)	161.50	162.00	151.00	151.00	465,054
4th Mar 2025 (Tue)	162.00	164.00	158.00	158.00	105,557
3rd Mar 2025 (Mon)	164.00	164.50	163.00	163.00	107,889
28th Feb 2025 (Fri)	164.00	165.00	163.50	165.00	92,739

See more Supreme Plc price history

Date	Source	Headline
Supreme Plc (SUP) Regulatory News
28th Feb 2025 7:00 am	RNS	Total Voting Rights
31st Jan 2025 7:00 am	RNS	Total Voting Rights
2nd Jan 2025 1:57 pm	RNS	Holding(s) in Company
2nd Jan 2025 7:00 am	RNS	Block Admission Return
31st Dec 2024 7:00 am	RNS	Total Voting Rights
2nd Dec 2024 7:00 am	RNS	Acquisition of Typhoo Tea for £10.2 million
28th Nov 2024 3:11 pm	RNS	Potential Acquisition of Typhoo Tea
26th Nov 2024 7:00 am	RNS	Half-year Results
25th Oct 2024 7:00 am	RNS	Notice of Results & Investor Presentation
14th Oct 2024 7:00 am	RNS	Director/PDMR Shareholding

See more Supreme Plc regulatory news

FTSE 100 Latest

Value8,666.12

Change-23.47