| Price | 176.50p on 07-11-2025 at 19:20:08 |
|---|---|
| Change | 2.50p 1.45% |
| Buy | 178.00p |
| Sell | 175.00p |
| Last Trade: | Unknown 2,500.00 at 175.00p |
| Day's Volume: | 352,612 |
| Last Close: | 175.00p |
| Open: | 172.50p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 172.00p - 178.50p |
| 52wk Range: | 127.50p - 205.00p |
| Market Capitalisation: | £205.31m |
| VWAP: | 176.86796p |
| Shares in Issue: | 117.32m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 175.00p | OTC Trade |
17:05:45 - 07-Nov-25 |
| Sell* | 2,658 | 175.00p | Ordinary |
16:36:53 - 07-Nov-25 |
| Sell* | 28,002 | 175.00p | Uncrossing Trade |
16:35:05 - 07-Nov-25 |
| Sell* | 994 | 175.22p | Ordinary |
16:28:48 - 07-Nov-25 |
| Sell* | 610 | 175.00p | Ordinary |
16:07:38 - 07-Nov-25 |
| Sell* | 1,785 | 175.00p | Ordinary |
15:53:21 - 07-Nov-25 |
| Sell* | 2,500 | 176.30p | Ordinary |
15:47:51 - 07-Nov-25 |
| Sell* | 250 | 176.30p | Ordinary |
15:43:17 - 07-Nov-25 |
| Buy* | 2 | 182.00p | SI Trade |
15:24:09 - 07-Nov-25 |
| Unknown* | 0 | 182.00p | SI Trade |
15:24:09 - 07-Nov-25 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 20th Oct 2025 10:30 am | RNS | Acquisition of SlimFast UK & Europe |
| 18th Sep 2025 11:04 am | RNS | Result of AGM |
| 18th Sep 2025 7:00 am | RNS | AGM Trading Statement |
| 1st Sep 2025 7:00 am | RNS | Acquisition of 1001 carpet care brand |
| 19th Aug 2025 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 10th Jul 2025 7:00 am | RNS | Grant of Options |
| 2nd Jul 2025 9:29 am | RNS | Holding(s) in Company |
| 1st Jul 2025 7:01 am | RNS | Block Admission Return |
| 1st Jul 2025 7:00 am | RNS | Final Results |
