Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supreme Plc (SUP) Share Price

Price 124.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 125.00p
Sell 123.00p
Last Trade: Buy 20,000.00 at 125.00p
Day's Volume: 0
Last Close: 124.00p
Open: 0.00p
ISIN: GB00BDT89C08
Day's Range 0.00p - 0.00p
52wk Range: 124.00p - 205.00p
Market Capitalisation: £145.47m
VWAP: 0.00p
Shares in Issue: 117.32m

Supreme Plc (SUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 125.00p Ordinary
16:41:27 - 02-Apr-26
Buy* 2,200 125.00p Ordinary
16:29:31 - 02-Apr-26
Unknown* 3,417 124.00p Ordinary
16:21:43 - 02-Apr-26
Buy* 1 124.025p Ordinary
15:59:16 - 02-Apr-26
Unknown* 199 124.00p Ordinary
15:46:04 - 02-Apr-26
Unknown* 10,000 124.00p Ordinary
15:43:18 - 02-Apr-26
Buy* 2,000 125.00p Ordinary
15:40:22 - 02-Apr-26
Buy* 75 126.00p Ordinary
15:40:18 - 02-Apr-26
Unknown* 0 126.00p SI Trade
15:40:18 - 02-Apr-26
Buy* 20 126.00p SI Trade
15:40:18 - 02-Apr-26
See more Supreme Plc trades

Supreme Plc (SUP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 124.00 124.00 124.00 124.00 0
2nd Apr 2026 (Thu) 128.50 127.00 124.00 124.00 138,634
1st Apr 2026 (Wed) 128.00 131.00 127.50 128.00 94,120
31st Mar 2026 (Tue) 130.00 130.00 130.00 130.00 49,801
30th Mar 2026 (Mon) 127.00 130.00 128.00 128.00 117,104
27th Mar 2026 (Fri) 130.00 130.00 126.50 126.50 164,311
26th Mar 2026 (Thu) 132.00 133.00 126.00 128.00 280,269
25th Mar 2026 (Wed) 131.00 134.00 127.00 132.00 318,663
24th Mar 2026 (Tue) 133.00 133.00 131.00 131.00 100,352
23rd Mar 2026 (Mon) 132.00 133.00 130.00 132.00 408,147
20th Mar 2026 (Fri) 137.50 137.50 135.00 135.00 102,567
19th Mar 2026 (Thu) 136.00 137.50 135.00 136.00 102,710
18th Mar 2026 (Wed) 138.00 138.00 136.00 136.00 148,324
17th Mar 2026 (Tue) 138.00 140.00 137.50 137.50 116,279
16th Mar 2026 (Mon) 138.00 140.00 138.00 140.00 64,052
13th Mar 2026 (Fri) 138.00 140.00 138.00 138.00 160,637
12th Mar 2026 (Thu) 141.00 141.00 140.00 140.00 120,510
11th Mar 2026 (Wed) 141.00 141.00 140.00 141.00 165,095
10th Mar 2026 (Tue) 141.00 141.00 141.00 141.00 82,365
9th Mar 2026 (Mon) 141.50 141.50 140.00 140.00 54,948
6th Mar 2026 (Fri) 141.50 142.00 141.00 141.00 59,519
5th Mar 2026 (Thu) 141.00 142.50 141.00 141.00 30,781
4th Mar 2026 (Wed) 142.50 142.50 142.50 142.50 74,332
See more Supreme Plc price history

Supreme Plc (SUP) Regulatory News

Date Source Headline
19th Feb 2026 5:00 pm RNS Holding(s) in Company
19th Feb 2026 4:55 pm RNS Holding(s) in Company
19th Feb 2026 4:50 pm RNS Holding(s) in Company
19th Feb 2026 4:45 pm RNS Holding(s) in Company
19th Feb 2026 4:41 pm RNS Holding(s) in Company
12th Jan 2026 5:18 pm RNS Holding(s) in Company
2nd Jan 2026 7:00 am RNS Block Admission Return
2nd Jan 2026 7:00 am RNS Block Admission Return
2nd Dec 2025 7:00 am RNS Director/PDMR Shareholding
25th Nov 2025 7:00 am RNS Half-year Results
See more Supreme Plc regulatory news

Supreme Plc (SUP) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

DIRECTOR DEALINGS: Plus500 COO buys shares; Supreme PLC chief sells

2nd Dec 2025 11:10

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Nov 2025 14:29

Read More

Supreme buys SlimFast UK & Europe from Glanbia for GBP20 million

20th Oct 2025 11:10

(Alliance News) - Supreme PLC on Monday announced the acquisition of SlimFast UK & Europe from Glanbia PLC, a Kilkenny, Ireland-based sports nutrition company. Read More

Supersearch Plus swings to interim loss, exploring AI adoption

1st Oct 2025 16:15

(Alliance News) - Supersearch Plus PLC on Wednesday saw its bottom line hurt by one-off listing expenses as the company reported a focus on investing in efficiency and cost-effectiveness. Read More

See more Supreme Plc news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered