Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Supreme Plc (SUP) Share Price

Intraday
Historical

Price	147.50p on 21-01-2026 at 11:20:12
Change	3.00p 2.08%
Buy	150.00p
Sell	145.00p

Last Trade:	Buy 1,350.00 at 147.70p
Day's Volume:	50,115
Last Close:	144.50p
Open:	144.50p
ISIN:	GB00BDT89C08

Day's Range	143.00p - 148.00p
52wk Range:	127.50p - 205.00p
Market Capitalisation:	£173.04m
VWAP:	145.38635p
Shares in Issue:	117.32m

Sector: Personal Care

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Supreme Plc (SUP) Latest Trades
Buy*	1,350	147.70p	Ordinary	09:08:37 - 21-Jan-26
Sell*	2,000	146.50p	Ordinary	08:37:50 - 21-Jan-26
Sell*	6,000	146.50p	Ordinary	08:37:42 - 21-Jan-26
Sell*	10,000	146.50p	Ordinary	08:27:18 - 21-Jan-26
Buy*	2,000	145.50p	Ordinary	08:25:38 - 21-Jan-26
Buy*	1	146.00p	SI Trade	08:20:57 - 21-Jan-26
Buy*	10,000	144.60p	Ordinary	08:20:16 - 21-Jan-26
Buy*	5,000	144.50p	Ordinary	08:19:34 - 21-Jan-26
Buy*	2	146.00p	SI Trade	08:00:58 - 21-Jan-26
Sell*	800	142.00p	SI Trade	08:00:58 - 21-Jan-26

See more Supreme Plc trades

Supreme Plc (SUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	144.50	148.00	143.00	144.50	50,115
20th Jan 2026 (Tue)	144.00	146.00	144.50	144.50	378,111
19th Jan 2026 (Mon)	143.50	144.00	143.00	144.00	45,900
16th Jan 2026 (Fri)	146.00	147.50	143.50	143.50	75,593
15th Jan 2026 (Thu)	147.00	147.00	146.00	147.00	73,573
14th Jan 2026 (Wed)	144.00	146.00	144.00	146.00	90,531
13th Jan 2026 (Tue)	145.00	145.00	143.50	143.50	123,807
12th Jan 2026 (Mon)	146.00	146.00	143.00	143.00	77,616
9th Jan 2026 (Fri)	148.00	148.00	145.50	145.50	77,421
8th Jan 2026 (Thu)	147.00	147.00	145.50	147.00	27,502
7th Jan 2026 (Wed)	149.00	149.00	146.00	147.00	73,787
6th Jan 2026 (Tue)	148.00	150.00	146.50	150.00	80,988
5th Jan 2026 (Mon)	150.00	150.00	146.00	146.00	111,644
2nd Jan 2026 (Fri)	149.50	150.00	149.00	149.00	183,563
1st Jan 2026 (Thu)	149.50	149.50	149.50	149.50	0
31st Dec 2025 (Wed)	149.50	150.00	149.50	149.50	51,522
30th Dec 2025 (Tue)	145.50	150.00	149.50	150.00	277,019
29th Dec 2025 (Mon)	143.00	147.00	143.00	147.00	116,515
26th Dec 2025 (Fri)	143.00	143.00	143.00	143.00	0
25th Dec 2025 (Thu)	143.00	143.00	143.00	143.00	0
24th Dec 2025 (Wed)	143.00	143.00	143.00	143.00	25,087
23rd Dec 2025 (Tue)	146.00	146.50	142.50	143.00	205,021
22nd Dec 2025 (Mon)	147.50	148.00	147.00	147.00	125,464

See more Supreme Plc price history

Date	Source	Headline
Supreme Plc (SUP) Regulatory News
12th Jan 2026 5:18 pm	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Block Admission Return
2nd Jan 2026 7:00 am	RNS	Block Admission Return
2nd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
25th Nov 2025 7:00 am	RNS	Half-year Results
31st Oct 2025 7:00 am	RNS	Notice of Results & Investor Presentation
20th Oct 2025 10:30 am	RNS	Acquisition of SlimFast UK & Europe
18th Sep 2025 11:04 am	RNS	Result of AGM
18th Sep 2025 7:00 am	RNS	AGM Trading Statement
1st Sep 2025 7:00 am	RNS	Acquisition of 1001 carpet care brand

See more Supreme Plc regulatory news

FTSE 100 Latest

Value10,107.37

Change-19.41