Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Supreme Plc (SUP) Share Price

Intraday
Historical

Price	132.00p on 09-04-2026 at 18:50:09
Change	3.50p 2.76%
Buy	134.00p
Sell	130.00p

Last Trade:	Sell 10,500.00 at 130.50p
Day's Volume:	86,808
Last Close:	130.50p
Open:	128.00p
ISIN:	GB00BDT89C08

Day's Range	128.00p - 130.50p
52wk Range:	124.00p - 205.00p
Market Capitalisation:	£153.10m
VWAP:	128.63475p
Shares in Issue:	117.32m

Sector: Personal Care

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Supreme Plc (SUP) Latest Trades
Sell*	10,500	130.50p	Uncrossing Trade	16:35:25 - 09-Apr-26
Unknown*	0	132.00p	SI Trade	16:29:41 - 09-Apr-26
Buy*	1	132.00p	SI Trade	16:29:41 - 09-Apr-26
Buy*	35	132.00p	SI Trade	16:29:41 - 09-Apr-26
Buy*	1	132.00p	SI Trade	16:29:41 - 09-Apr-26
Unknown*	0	132.00p	SI Trade	16:29:41 - 09-Apr-26
Unknown*	0	132.00p	SI Trade	16:29:41 - 09-Apr-26
Buy*	1	132.00p	SI Trade	16:29:41 - 09-Apr-26
Buy*	24	132.00p	SI Trade	16:29:41 - 09-Apr-26
Buy*	1	132.00p	SI Trade	16:29:41 - 09-Apr-26

See more Supreme Plc trades

Supreme Plc (SUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	128.00	130.50	128.00	130.50	86,808
8th Apr 2026 (Wed)	124.00	127.00	124.00	127.00	102,562
7th Apr 2026 (Tue)	124.00	125.00	124.00	124.00	130,620
6th Apr 2026 (Mon)	124.00	124.00	124.00	124.00	0
3rd Apr 2026 (Fri)	124.00	124.00	124.00	124.00	0
2nd Apr 2026 (Thu)	128.50	127.00	124.00	124.00	138,634
1st Apr 2026 (Wed)	128.00	131.00	127.50	128.00	94,120
31st Mar 2026 (Tue)	130.00	130.00	130.00	130.00	49,801
30th Mar 2026 (Mon)	127.00	130.00	128.00	128.00	117,104
27th Mar 2026 (Fri)	130.00	130.00	126.50	126.50	164,311
26th Mar 2026 (Thu)	132.00	133.00	126.00	128.00	280,269
25th Mar 2026 (Wed)	131.00	134.00	127.00	132.00	318,663
24th Mar 2026 (Tue)	133.00	133.00	131.00	131.00	100,352
23rd Mar 2026 (Mon)	132.00	133.00	130.00	132.00	408,147
20th Mar 2026 (Fri)	137.50	137.50	135.00	135.00	102,567
19th Mar 2026 (Thu)	136.00	137.50	135.00	136.00	102,710
18th Mar 2026 (Wed)	138.00	138.00	136.00	136.00	148,324
17th Mar 2026 (Tue)	138.00	140.00	137.50	137.50	116,279
16th Mar 2026 (Mon)	138.00	140.00	138.00	140.00	64,052
13th Mar 2026 (Fri)	138.00	140.00	138.00	138.00	160,637
12th Mar 2026 (Thu)	141.00	141.00	140.00	140.00	120,510
11th Mar 2026 (Wed)	141.00	141.00	140.00	141.00	165,095
10th Mar 2026 (Tue)	141.00	141.00	141.00	141.00	82,365

See more Supreme Plc price history

Date	Source	Headline
Supreme Plc (SUP) Regulatory News
19th Feb 2026 5:00 pm	RNS	Holding(s) in Company
19th Feb 2026 4:55 pm	RNS	Holding(s) in Company
19th Feb 2026 4:50 pm	RNS	Holding(s) in Company
19th Feb 2026 4:45 pm	RNS	Holding(s) in Company
19th Feb 2026 4:41 pm	RNS	Holding(s) in Company
12th Jan 2026 5:18 pm	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Block Admission Return
2nd Jan 2026 7:00 am	RNS	Block Admission Return
2nd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
25th Nov 2025 7:00 am	RNS	Half-year Results

See more Supreme Plc regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40