| Price | 153.50p on 20-04-2026 at 16:30:09 |
|---|---|
| Change | 10.00p 7.04% |
| Buy | 155.00p |
| Sell | 152.00p |
| Last Trade: | Sell 1,752.00 at 152.00p |
| Day's Volume: | 539,700 |
| Last Close: | 152.00p |
| Open: | 152.00p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 147.50p - 158.00p |
| 52wk Range: | 124.00p - 205.00p |
| Market Capitalisation: | £178.32m |
| VWAP: | 153.56665p |
| Shares in Issue: | 117.32m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,752 | 152.00p | Ordinary |
16:37:15 - 20-Apr-26 |
| Sell* | 330 | 152.00p | Uncrossing Trade |
16:35:13 - 20-Apr-26 |
| Buy* | 50 | 155.00p | SI Trade |
16:16:18 - 20-Apr-26 |
| Sell* | 2,500 | 152.80p | Ordinary |
16:16:01 - 20-Apr-26 |
| Sell* | 6 | 152.00p | SI Trade |
16:03:26 - 20-Apr-26 |
| Buy* | 2 | 160.00p | SI Trade |
16:03:26 - 20-Apr-26 |
| Buy* | 9 | 160.00p | SI Trade |
16:03:26 - 20-Apr-26 |
| Buy* | 5 | 160.00p | SI Trade |
16:03:26 - 20-Apr-26 |
| Unknown* | 0 | 152.00p | SI Trade |
16:03:26 - 20-Apr-26 |
| Buy* | 1 | 160.00p | SI Trade |
16:03:26 - 20-Apr-26 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 5:00 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:55 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:50 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:45 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:41 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 5:18 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Block Admission Return |
| 2nd Jan 2026 7:00 am | RNS | Block Admission Return |
| 2nd Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Half-year Results |
