UK earnings, trading statements calendar - next 7 days
18th Nov 2025 14:29
| Price | 158.00p on 01-12-2025 at 19:40:08 |
|---|---|
| Change | 2.00p 1.28% |
| Buy | 160.00p |
| Sell | 156.00p |
| Last Trade: | Buy 769.00 at 159.00p |
| Day's Volume: | 29,501 |
| Last Close: | 158.00p |
| Open: | 157.00p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 157.00p - 158.00p |
| 52wk Range: | 127.50p - 205.00p |
| Market Capitalisation: | £185.36m |
| VWAP: | 157.39388p |
| Shares in Issue: | 117.32m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 769 | 159.00p | Ordinary |
16:17:55 - 01-Dec-25 |
| Sell* | 642 | 157.00p | Ordinary |
14:45:37 - 01-Dec-25 |
| Sell* | 5,000 | 157.00p | Uncrossing Trade |
14:00:23 - 01-Dec-25 |
| Sell* | 7,295 | 157.00p | Uncrossing Trade |
11:00:16 - 01-Dec-25 |
| Sell* | 1,621 | 157.00p | Uncrossing Trade |
08:00:22 - 01-Dec-25 |
| Unknown* | 22,117 | 156.00p | Ordinary |
16:35:30 - 28-Nov-25 |
| Unknown* | 21,914 | 155.00p | Ordinary |
16:35:14 - 28-Nov-25 |
| Unknown* | 0 | 155.00p | SI Trade |
16:09:17 - 28-Nov-25 |
| Buy* | 1 | 160.00p | SI Trade |
16:09:17 - 28-Nov-25 |
| Unknown* | 0 | 160.00p | SI Trade |
16:09:17 - 28-Nov-25 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS | Half-year Results |
| 31st Oct 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 20th Oct 2025 10:30 am | RNS | Acquisition of SlimFast UK & Europe |
| 18th Sep 2025 11:04 am | RNS | Result of AGM |
| 18th Sep 2025 7:00 am | RNS | AGM Trading Statement |
| 1st Sep 2025 7:00 am | RNS | Acquisition of 1001 carpet care brand |
| 19th Aug 2025 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 10th Jul 2025 7:00 am | RNS | Grant of Options |
| 2nd Jul 2025 9:29 am | RNS | Holding(s) in Company |
| 1st Jul 2025 7:01 am | RNS | Block Admission Return |