| Price | 160.00p on 06-05-2026 at 18:15:10 |
|---|---|
| Change | 2.00p 1.25% |
| Buy | 162.00p |
| Sell | 158.00p |
| Last Trade: | Unknown 20,000.00 at 162.00p |
| Day's Volume: | 63,330 |
| Last Close: | 162.00p |
| Open: | 160.00p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 162.00p - 162.00p |
| 52wk Range: | 124.00p - 205.00p |
| Market Capitalisation: | £190.05m |
| VWAP: | 161.08444p |
| Shares in Issue: | 117.32m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 162.00p | Ordinary |
16:38:58 - 06-May-26 |
| Buy* | 3,169 | 162.00p | Suspected BUY Trade |
16:35:17 - 06-May-26 |
| Buy* | 342 | 161.80p | Ordinary |
16:07:48 - 06-May-26 |
| Buy* | 3,715 | 161.50p | Ordinary |
15:34:30 - 06-May-26 |
| Buy* | 3,267 | 160.55p | Ordinary |
15:27:06 - 06-May-26 |
| Buy* | 7,294 | 160.31p | Ordinary |
13:58:25 - 06-May-26 |
| Buy* | 1,383 | 160.25p | Ordinary |
13:42:24 - 06-May-26 |
| Buy* | 5,000 | 161.40p | Ordinary |
12:04:56 - 06-May-26 |
| Buy* | 2 | 162.00p | Ordinary |
11:32:53 - 06-May-26 |
| Buy* | 3,045 | 160.25p | Ordinary |
11:15:36 - 06-May-26 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS-R | NEW LICENSING AGREEMENT |
| 20th Apr 2026 7:00 am | RNS | Trading Statement |
| 19th Feb 2026 5:00 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:55 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:50 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:45 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:41 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 5:18 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Block Admission Return |
| 2nd Jan 2026 7:00 am | RNS | Block Admission Return |
