UK dividends calendar - next 7 days
2nd Jan 2026 11:56
| Price | 149.50p on 06-02-2026 at 19:35:10 |
|---|---|
| Change | 3.00p 2.03% |
| Buy | 151.00p |
| Sell | 148.00p |
| Last Trade: | Buy 4,791.00 at 150.50p |
| Day's Volume: | 1,077,486 |
| Last Close: | 151.00p |
| Open: | 148.00p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 148.00p - 151.00p |
| 52wk Range: | 127.50p - 205.00p |
| Market Capitalisation: | £177.15m |
| VWAP: | 150.26703p |
| Shares in Issue: | 117.32m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,791 | 150.50p | Ordinary |
16:47:57 - 06-Feb-26 |
| Buy* | 8,484 | 151.00p | Suspected BUY Trade |
16:35:26 - 06-Feb-26 |
| Sell* | 1,140 | 148.52p | Ordinary |
15:58:51 - 06-Feb-26 |
| Unknown* | 1,140 | 148.52p | OTC Trade |
15:58:51 - 06-Feb-26 |
| Sell* | 817 | 149.05p | Ordinary |
15:13:24 - 06-Feb-26 |
| Buy* | 866 | 149.9875p | Ordinary |
14:38:00 - 06-Feb-26 |
| Unknown* | 1,175 | 150.60p | OTC Trade |
14:37:20 - 06-Feb-26 |
| Buy* | 1,175 | 150.60p | Ordinary |
14:37:20 - 06-Feb-26 |
| Buy* | 5,605 | 149.505p | Ordinary |
14:00:54 - 06-Feb-26 |
| Sell* | 5,606 | 148.00p | Uncrossing Trade |
14:00:23 - 06-Feb-26 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 5:18 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Block Admission Return |
| 2nd Jan 2026 7:00 am | RNS | Block Admission Return |
| 2nd Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Half-year Results |
| 31st Oct 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 20th Oct 2025 10:30 am | RNS | Acquisition of SlimFast UK & Europe |
| 18th Sep 2025 11:04 am | RNS | Result of AGM |
| 18th Sep 2025 7:00 am | RNS | AGM Trading Statement |
| 1st Sep 2025 7:00 am | RNS | Acquisition of 1001 carpet care brand |