UK dividends calendar - next 7 days
2nd Jan 2026 11:56
| Price | 143.50p on 25-02-2026 at 18:15:09 |
|---|---|
| Change | -1.50p -1.05% |
| Buy | 145.00p |
| Sell | 142.00p |
| Last Trade: | Sell 200.00 at 142.00p |
| Day's Volume: | 41,194 |
| Last Close: | 142.00p |
| Open: | 145.00p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 142.00p - 145.00p |
| 52wk Range: | 127.50p - 205.00p |
| Market Capitalisation: | £166.59m |
| VWAP: | 143.50947p |
| Shares in Issue: | 117.32m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 142.00p | Uncrossing Trade |
16:35:28 - 25-Feb-26 |
| Sell* | 6,316 | 142.60p | Ordinary |
16:25:40 - 25-Feb-26 |
| Buy* | 13,900 | 145.00p | Ordinary |
15:47:19 - 25-Feb-26 |
| Sell* | 6,000 | 142.525p | Ordinary |
14:28:00 - 25-Feb-26 |
| Buy* | 72 | 144.00p | Ordinary |
13:09:54 - 25-Feb-26 |
| Sell* | 1,760 | 143.00p | Ordinary |
12:25:02 - 25-Feb-26 |
| Sell* | 125 | 142.00p | Ordinary |
11:38:31 - 25-Feb-26 |
| Sell* | 200 | 142.5001p | Ordinary |
10:54:16 - 25-Feb-26 |
| Sell* | 2,100 | 142.5001p | Ordinary |
09:05:07 - 25-Feb-26 |
| Sell* | 8,135 | 142.75p | Ordinary |
08:51:43 - 25-Feb-26 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 5:00 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:55 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:50 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:45 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 4:41 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 5:18 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Block Admission Return |
| 2nd Jan 2026 7:00 am | RNS | Block Admission Return |
| 2nd Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Half-year Results |