Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supreme Plc (SUP)

Price 167.50p on 18-12-2024 at 17:30:01
Change -7.00p -4.19%
Buy 170.00p
Sell 165.00p
Buy / Sell SUP Shares
Last Trade: Sell 1,786.00 at 160.00p
Day's Volume: 31,904
Last Close: 160.00p
Open: 167.00p
ISIN: GB00BDT89C08
Day's Range 160.00p - 167.50p
52wk Range: 93.00p - 209.00p
Market Capitalisation: £187m
VWAP: 166.12311p
Shares in Issue: 117m

Recent Trades History Supreme Plc (SUP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,786 160.00p Negotiated Trade
16:37:17 - 18-Dec-24
Sell* 1,786 160.00p Uncrossing Trade
16:35:26 - 18-Dec-24
Sell* 1,134 165.00p Ordinary
16:15:21 - 18-Dec-24
Sell* 3,000 166.20p Ordinary
15:28:28 - 18-Dec-24
Buy* 1,779 168.3525p Ordinary
14:29:07 - 18-Dec-24
Sell* 2,500 166.10p Ordinary
13:31:39 - 18-Dec-24
Sell* 106 167.00p Uncrossing Trade
11:00:12 - 18-Dec-24
Buy* 514 168.50p Ordinary
10:32:32 - 18-Dec-24
Sell* 3,000 166.50p Ordinary
10:18:59 - 18-Dec-24
Buy* 1 168.70p Ordinary
09:43:02 - 18-Dec-24

Share Price History for Supreme Plc

Time period:
to
Date Open High Low Close Volume

Share News for Supreme Plc

UK company failures rise with more businesses in "perilous" position

17th Dec 2024 14:28

(Alliance News) - The number of UK companies going bust increased last month, official data shows, as experts warned that more businesses face a "perilous financial position" as they remain weighed down by debts. Read More

Supreme buys Typhoo Tea for GBP10.2 million

2nd Dec 2024 13:05

(Alliance News) - Supreme PLC on Monday confirmed its purchase of Typhoo Tea Ltd for GBP10.2 million. Read More

Supreme in "advanced" talks over potential acquisition of Typhoo Tea

28th Nov 2024 16:18

(Alliance News) - Supreme PLC said on Thursday it is in talks to buy Typhoo Tea Limited, after Typhoo was placed into administration. Read More

UK dividends calendar - next 7 days

28th Nov 2024 13:47

Read More

IN BRIEF: Supreme says annual results to be ahead of expectations

26th Nov 2024 14:34

Supreme PLC - Manchester, England-based manufacturer and distributor of fast-moving consumer products - Pretax profit rises 4.9% to GBP12.9 million in first half of financial year 2025 from GBP12.3 million a year before, as revenue grows by 7.5% to GBP113.0 million from GBP105.1 million. Adjusted earnings before interest, tax, depreciation and amortisation is GBP18.5 million in the half-year, the six months that ended September 30, up 22% from GBP15.2 million a year before. Supreme lifts its interim dividend by 20% in response to 1.8 pence per share from 1.5p. Supreme credits the higher revenue to growth in its core business, supplemented by its acquisition of Clearly Drinks Ltd, which it bought for GBP15.6 million back in June. Read More

FTSE 100 Latest
Value8,199.11
Change3.91

Login to your account

Forgot Password?

Not Registered