| Price | 186.00p on 04-09-2025 at 13:35:27 |
|---|---|
| Change | 3.50p 1.92% |
| Buy | 190.00p |
| Sell | 182.00p |
| Last Trade: | Sell 1,072.00 at 185.05p |
| Day's Volume: | 34,805 |
| Last Close: | 182.50p |
| Open: | 185.00p |
| ISIN: | GB00BDT89C08 |
| Day's Range | 182.50p - 186.00p |
| 52wk Range: | 127.50p - 205.00p |
| Market Capitalisation: | £218.21m |
| VWAP: | 185.5476p |
| Shares in Issue: | 117.32m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Supreme Plc (SUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,072 | 185.05p | Ordinary |
14:35:21 - 04-Sep-25 |
| Sell* | 1,200 | 185.05p | Ordinary |
13:20:39 - 04-Sep-25 |
| Buy* | 220 | 187.85p | Ordinary |
13:01:39 - 04-Sep-25 |
| Unknown* | 0 | 190.00p | SI Trade |
12:51:54 - 04-Sep-25 |
| Buy* | 2,000 | 187.85p | Ordinary |
12:47:36 - 04-Sep-25 |
| Buy* | 4,000 | 187.85p | Ordinary |
12:46:31 - 04-Sep-25 |
| Unknown* | 0 | 182.00p | SI Trade |
11:54:21 - 04-Sep-25 |
| Sell* | 6 | 182.00p | SI Trade |
11:54:21 - 04-Sep-25 |
| Unknown* | 0 | 182.00p | SI Trade |
11:54:21 - 04-Sep-25 |
| Sell* | 25 | 182.00p | SI Trade |
11:54:21 - 04-Sep-25 |
Supreme Plc (SUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:00 am | RNS | Acquisition of 1001 carpet care brand |
| 19th Aug 2025 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 10th Jul 2025 7:00 am | RNS | Grant of Options |
| 2nd Jul 2025 9:29 am | RNS | Holding(s) in Company |
| 1st Jul 2025 7:01 am | RNS | Block Admission Return |
| 1st Jul 2025 7:00 am | RNS | Final Results |
| 30th Jun 2025 7:00 am | RNS | Total Voting Rights |
| 12th Jun 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 29th May 2025 9:46 am | RNS | Holding(s) in Company |
| 23rd Apr 2025 7:00 am | RNS | Trading Update |
