Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supreme Plc (SUP) Share Price

Price 157.50p on 17-10-2025 at 18:50:08
Change -3.00p -1.88%
Buy 160.00p
Sell 155.00p
Last Trade: Sell 5,000.00 at 155.00p
Day's Volume: 132,494
Last Close: 157.00p
Open: 157.00p
ISIN: GB00BDT89C08
Day's Range 157.00p - 157.50p
52wk Range: 127.50p - 205.00p
Market Capitalisation: £184.19m
VWAP: 156.54291p
Shares in Issue: 117.32m

Supreme Plc (SUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 155.00p Ordinary
16:41:28 - 17-Oct-25
Sell* 5,239 157.00p Uncrossing Trade
16:35:11 - 17-Oct-25
Sell* 8,128 155.075p Ordinary
16:01:56 - 17-Oct-25
Sell* 5,000 156.025p Ordinary
15:56:43 - 17-Oct-25
Sell* 2,000 157.40p Ordinary
15:14:52 - 17-Oct-25
Sell* 1 157.40p Ordinary
15:08:06 - 17-Oct-25
Sell* 1,000 157.40p Ordinary
14:43:03 - 17-Oct-25
Buy* 1,110 160.00p Ordinary
14:38:48 - 17-Oct-25
Sell* 7 156.00p Ordinary
13:35:06 - 17-Oct-25
Buy* 3,000 158.75p Ordinary
13:20:49 - 17-Oct-25
See more Supreme Plc trades

Supreme Plc (SUP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 157.00 157.50 157.00 157.00 132,494
16th Oct 2025 (Thu) 157.50 160.00 157.50 160.00 140,736
15th Oct 2025 (Wed) 167.50 167.00 157.00 157.00 185,035
14th Oct 2025 (Tue) 167.50 167.50 166.00 167.50 32,827
13th Oct 2025 (Mon) 169.00 168.50 168.50 168.50 43,586
10th Oct 2025 (Fri) 173.00 173.00 169.00 169.00 59,859
9th Oct 2025 (Thu) 173.00 173.50 172.00 172.00 145,710
8th Oct 2025 (Wed) 172.00 173.00 172.00 172.00 64,324
7th Oct 2025 (Tue) 173.00 174.00 172.00 172.00 61,045
6th Oct 2025 (Mon) 174.00 174.00 173.00 173.00 57,727
3rd Oct 2025 (Fri) 171.00 173.50 171.00 173.50 86,431
2nd Oct 2025 (Thu) 170.00 171.50 170.00 171.00 69,294
1st Oct 2025 (Wed) 173.50 177.50 168.00 171.00 359,899
30th Sep 2025 (Tue) 177.50 179.00 175.00 175.00 27,186
29th Sep 2025 (Mon) 180.00 182.50 178.00 178.00 70,598
26th Sep 2025 (Fri) 182.50 182.50 182.00 182.50 30,719
25th Sep 2025 (Thu) 182.50 182.50 182.00 182.50 19,657
24th Sep 2025 (Wed) 182.50 182.50 182.00 182.50 17,459
23rd Sep 2025 (Tue) 180.00 182.50 180.00 182.50 38,484
22nd Sep 2025 (Mon) 181.00 182.50 180.00 180.00 68,436
19th Sep 2025 (Fri) 182.50 182.50 181.00 182.50 379,968
See more Supreme Plc price history

Supreme Plc (SUP) Regulatory News

Date Source Headline
18th Sep 2025 11:04 am RNS Result of AGM
18th Sep 2025 7:00 am RNS AGM Trading Statement
1st Sep 2025 7:00 am RNS Acquisition of 1001 carpet care brand
19th Aug 2025 7:00 am RNS Posting of Annual Report & Notice of AGM
10th Jul 2025 7:00 am RNS Grant of Options
2nd Jul 2025 9:29 am RNS Holding(s) in Company
1st Jul 2025 7:01 am RNS Block Admission Return
1st Jul 2025 7:00 am RNS Final Results
30th Jun 2025 7:00 am RNS Total Voting Rights
12th Jun 2025 7:00 am RNS Notice of Results & Investor Presentation
See more Supreme Plc regulatory news

Supreme Plc (SUP) Share News

Supersearch Plus swings to interim loss, exploring AI adoption

1st Oct 2025 16:15

(Alliance News) - Supersearch Plus PLC on Wednesday saw its bottom line hurt by one-off listing expenses as the company reported a focus on investing in efficiency and cost-effectiveness. Read More

EARNINGS AND TRADING: Begbies in "good start"; Supreme hails momentum

18th Sep 2025 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th Sep 2025 14:02

Read More

UK shareholder meetings calendar - next 7 days

11th Sep 2025 13:53

Read More

Supreme buys carpet care brand from WD-40 for initial GBP1.7 million

1st Sep 2025 11:11

(Alliance News) - Supreme PLC on Monday announced the acquisition of carpet care brand 1001 from San Diego, California-based chemicals company WD-40 Co. Read More

See more Supreme Plc news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered