Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Supreme Plc (SUP) Share Price

Intraday
Historical

Price	167.00p on 18-04-2025 at 04:45:13
Change	0.00p 0%
Buy	170.00p
Sell	165.00p
Buy / Sell SUP Shares

Last Trade:	Unknown 1,500.00 at 167.00p
Day's Volume:	0
Last Close:	167.00p
Open:	0.00p
ISIN:	GB00BDT89C08

Day's Range	0.00p - 0.00p
52wk Range:	120.00p - 209.00p
Market Capitalisation:	£196m
VWAP:	0.00p
Shares in Issue:	117m

Sector: Personal Care

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Supreme Plc (SUP) Latest Trades
Unknown*	1,500	167.00p	OTC Trade	17:06:00 - 17-Apr-25
Sell*	12,288	165.60p	Ordinary	16:44:21 - 17-Apr-25
Sell*	3,390	165.60p	Ordinary	16:44:21 - 17-Apr-25
Sell*	9,322	165.60p	Ordinary	16:44:21 - 17-Apr-25
Sell*	1,349	167.00p	Uncrossing Trade	16:35:27 - 17-Apr-25
Sell*	621	165.60p	Ordinary	15:28:20 - 17-Apr-25
Sell*	5,500	165.55p	Ordinary	15:27:47 - 17-Apr-25
Unknown*	10,000	167.50p	OTC Trade	14:43:01 - 17-Apr-25
Unknown*	10,000	167.50p	Ordinary	14:43:00 - 17-Apr-25
Unknown*	1,176	167.50p	Ordinary	14:37:18 - 17-Apr-25

See more Supreme Plc trades

Supreme Plc (SUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	167.00	167.00	167.00	167.00	0
17th Apr 2025 (Thu)	165.00	167.50	167.00	167.00	120,584
16th Apr 2025 (Wed)	159.00	162.50	160.00	162.50	43,915
15th Apr 2025 (Tue)	155.00	160.00	155.00	159.00	38,661
14th Apr 2025 (Mon)	155.00	160.00	155.00	160.00	63,968
11th Apr 2025 (Fri)	155.00	155.00	155.00	155.00	13,809
10th Apr 2025 (Thu)	153.00	158.00	152.50	158.00	85,806
9th Apr 2025 (Wed)	145.00	150.00	144.00	150.00	99,815
8th Apr 2025 (Tue)	141.50	150.00	140.00	150.00	79,032
7th Apr 2025 (Mon)	140.00	142.00	127.50	140.00	518,280
4th Apr 2025 (Fri)	151.50	151.50	142.00	143.00	316,641
3rd Apr 2025 (Thu)	153.00	153.00	151.50	151.50	43,707
2nd Apr 2025 (Wed)	154.00	159.00	151.50	151.50	90,251
1st Apr 2025 (Tue)	153.00	154.00	150.00	154.00	52,772
31st Mar 2025 (Mon)	152.00	152.50	150.00	152.00	115,264
28th Mar 2025 (Fri)	152.50	154.00	152.50	154.00	76,358
27th Mar 2025 (Thu)	154.00	154.00	153.00	153.00	50,203
26th Mar 2025 (Wed)	152.50	155.00	153.00	153.00	157,614
25th Mar 2025 (Tue)	154.00	156.00	152.00	152.00	152,904
24th Mar 2025 (Mon)	153.00	156.00	152.00	156.00	131,269
21st Mar 2025 (Fri)	152.00	152.00	152.00	152.00	26,034
20th Mar 2025 (Thu)	150.00	152.00	150.00	150.00	26,264
19th Mar 2025 (Wed)	152.00	150.00	150.00	150.00	116,124

See more Supreme Plc price history

Date	Source	Headline
Supreme Plc (SUP) Regulatory News
28th Feb 2025 7:00 am	RNS	Total Voting Rights
31st Jan 2025 7:00 am	RNS	Total Voting Rights
2nd Jan 2025 1:57 pm	RNS	Holding(s) in Company
2nd Jan 2025 7:00 am	RNS	Block Admission Return
31st Dec 2024 7:00 am	RNS	Total Voting Rights
2nd Dec 2024 7:00 am	RNS	Acquisition of Typhoo Tea for £10.2 million
28th Nov 2024 3:11 pm	RNS	Potential Acquisition of Typhoo Tea
26th Nov 2024 7:00 am	RNS	Half-year Results
25th Oct 2024 7:00 am	RNS	Notice of Results & Investor Presentation
14th Oct 2024 7:00 am	RNS	Director/PDMR Shareholding

See more Supreme Plc regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00