Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Supreme Plc (SUP) Share Price

Intraday
Historical

Price	140.00p on 17-03-2026 at 08:00:29
Change	0.00p 0%
Buy	142.00p
Sell	138.00p

Last Trade:	Unknown 120.00 at 140.00p
Day's Volume:	510
Last Close:	140.00p
Open:	138.00p
ISIN:	GB00BDT89C08

Day's Range	138.00p - 140.00p
52wk Range:	127.50p - 205.00p
Market Capitalisation:	£164.24m
VWAP:	138.00p
Shares in Issue:	117.32m

Sector: Personal Care

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Supreme Plc (SUP) Latest Trades
Unknown*	120	140.00p	Uncrossing Trade	16:35:24 - 16-Mar-26
Sell*	7,184	139.125p	Ordinary	16:18:34 - 16-Mar-26
Buy*	180	142.00p	Ordinary	16:11:54 - 16-Mar-26
Buy*	400	142.00p	Ordinary	16:09:37 - 16-Mar-26
Buy*	100	142.00p	Ordinary	16:08:11 - 16-Mar-26
Buy*	300	142.00p	Ordinary	15:58:41 - 16-Mar-26
Buy*	500	142.00p	Ordinary	15:57:37 - 16-Mar-26
Buy*	500	142.00p	Ordinary	15:57:10 - 16-Mar-26
Sell*	2,100	138.00p	Ordinary	14:05:32 - 16-Mar-26
Sell*	713	139.20p	Ordinary	13:36:39 - 16-Mar-26

See more Supreme Plc trades

Supreme Plc (SUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	138.00	140.00	138.00	140.00	510
16th Mar 2026 (Mon)	138.00	140.00	138.00	140.00	64,052
13th Mar 2026 (Fri)	138.00	140.00	138.00	138.00	160,637
12th Mar 2026 (Thu)	141.00	141.00	140.00	140.00	120,510
11th Mar 2026 (Wed)	141.00	141.00	140.00	141.00	165,095
10th Mar 2026 (Tue)	141.00	141.00	141.00	141.00	82,365
9th Mar 2026 (Mon)	141.50	141.50	140.00	140.00	54,948
6th Mar 2026 (Fri)	141.50	142.00	141.00	141.00	59,519
5th Mar 2026 (Thu)	141.00	142.50	141.00	141.00	30,781
4th Mar 2026 (Wed)	142.50	142.50	142.50	142.50	74,332
3rd Mar 2026 (Tue)	143.50	143.50	141.50	142.00	115,103
2nd Mar 2026 (Mon)	143.50	145.00	143.00	143.00	255,949
27th Feb 2026 (Fri)	143.00	145.00	142.50	143.50	293,622
26th Feb 2026 (Thu)	143.50	143.00	141.50	143.00	37,282
25th Feb 2026 (Wed)	145.00	145.00	142.00	142.00	41,194
24th Feb 2026 (Tue)	143.50	143.50	142.00	143.50	232,249
23rd Feb 2026 (Mon)	143.50	145.00	143.50	143.50	96,085
20th Feb 2026 (Fri)	143.50	144.00	142.00	144.00	58,131
19th Feb 2026 (Thu)	143.50	143.50	141.00	141.00	32,378
18th Feb 2026 (Wed)	143.50	142.50	141.50	142.50	20,253
17th Feb 2026 (Tue)	145.00	145.00	142.00	142.00	36,805

See more Supreme Plc price history

Date	Source	Headline
Supreme Plc (SUP) Regulatory News
19th Feb 2026 5:00 pm	RNS	Holding(s) in Company
19th Feb 2026 4:55 pm	RNS	Holding(s) in Company
19th Feb 2026 4:50 pm	RNS	Holding(s) in Company
19th Feb 2026 4:45 pm	RNS	Holding(s) in Company
19th Feb 2026 4:41 pm	RNS	Holding(s) in Company
12th Jan 2026 5:18 pm	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Block Admission Return
2nd Jan 2026 7:00 am	RNS	Block Admission Return
2nd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
25th Nov 2025 7:00 am	RNS	Half-year Results

See more Supreme Plc regulatory news

FTSE 100 Latest

Value10,332.53

Change14.84