Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serabi (SRB) Share Price

Price 173.00p on 09-07-2025 at 09:15:04
Change 0.00p 0%
Buy 175.00p
Sell 171.00p
Buy / Sell SRB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 984.00 at 172.25p
Day's Volume: 26,829
Last Close: 172.50p
Open: 173.00p
ISIN: GB00BG5NDX91
Day's Range 173.00p - 173.00p
52wk Range: 60.50p - 185.50p
Market Capitalisation: £131m
VWAP: 172.98134p
Shares in Issue: 76m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Serabi (SRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 984 172.25p Ordinary
 10:09:25 - 09-Jul-25
Buy* 50 173.08p Ordinary
 10:01:08 - 09-Jul-25
Buy* 1,972 173.08p Ordinary
 09:59:23 - 09-Jul-25
Buy* 731 173.08p Ordinary
 09:46:58 - 09-Jul-25
Buy* 85 173.08p Ordinary
 09:26:09 - 09-Jul-25
Buy* 2,888 173.08p Ordinary
 09:22:10 - 09-Jul-25
Sell* 600 172.00p Ordinary
 09:07:38 - 09-Jul-25
Sell* 575 172.25p Ordinary
 08:50:24 - 09-Jul-25
Sell* 295 172.55p Ordinary
 08:49:02 - 09-Jul-25
Buy* 3,221 173.08p Ordinary
 08:43:09 - 09-Jul-25
See more Serabi trades

Serabi (SRB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 167.50 174.00 172.50 172.50 194,467
7th Jul 2025 (Mon) 167.50 167.50 167.50 167.50 264,527
4th Jul 2025 (Fri) 167.50 169.00 167.00 169.00 139,180
3rd Jul 2025 (Thu) 166.50 167.50 166.00 167.00 665,681
2nd Jul 2025 (Wed) 167.50 167.50 166.50 166.50 184,911
1st Jul 2025 (Tue) 167.00 169.00 166.50 169.00 145,832
30th Jun 2025 (Mon) 173.50 173.50 167.00 167.00 406,943
27th Jun 2025 (Fri) 173.50 173.50 173.50 173.50 170,922
26th Jun 2025 (Thu) 173.50 174.00 173.00 174.00 171,009
25th Jun 2025 (Wed) 178.00 170.00 170.00 170.00 386,049
24th Jun 2025 (Tue) 181.00 180.00 180.00 180.00 270,787
23rd Jun 2025 (Mon) 177.00 181.00 176.00 181.00 282,397
20th Jun 2025 (Fri) 176.50 181.00 181.00 181.00 123,925
19th Jun 2025 (Thu) 177.50 177.50 175.50 176.50 242,416
18th Jun 2025 (Wed) 185.00 184.00 177.50 177.50 228,699
17th Jun 2025 (Tue) 184.50 185.00 184.50 185.00 279,447
16th Jun 2025 (Mon) 176.50 185.50 185.50 185.50 577,213
13th Jun 2025 (Fri) 171.50 176.50 171.50 176.50 317,203
12th Jun 2025 (Thu) 170.50 172.00 171.50 171.50 182,711
11th Jun 2025 (Wed) 171.50 172.00 169.00 172.00 405,014
10th Jun 2025 (Tue) 169.00 171.50 170.50 171.00 136,237
9th Jun 2025 (Mon) 169.00 170.00 170.00 170.00 334,782
See more Serabi price history

Serabi (SRB) Regulatory News

Date Source Headline
27th Jun 2025 4:00 pm GNW Result of AGM
26th Jun 2025 4:19 pm GNW AGM Statement
6th Jun 2025 9:51 am GNW Vesting and settlement of 2022 Conditional Share Awards and Notification of transactions by persons discharging managerial responsibilities
30th May 2025 4:00 pm GNW Notice of Annual General Meeting
29th May 2025 7:00 am GNW Unaudited interim results for the three-month period ended 31 March 2025
30th Apr 2025 7:00 am GNW Audited Results for the year ended 31 December 2024
25th Apr 2025 8:10 am GNW Directorate change
24th Apr 2025 2:41 pm GNW Holding(s) in Company
23rd Apr 2025 2:54 pm GNW Holding(s) in Company
23rd Apr 2025 10:19 am GNW Holdings in the Company
See more Serabi regulatory news

Serabi (SRB) Share News

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: PPHE Hotel revenue ticks up; Serabi profit soars

30th Apr 2025 13:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Investors sell 21% stake in Serabi Gold for GBP21 million

23rd Apr 2025 12:27

Serabi Gold PLC - Brazil-focused gold miner - Peel Hunt LLP confirms Greenstone Resources II LP and Fratelli Investments Ltd have sold a total of 15.7 million shares in Serabi to institutional investors. This includes all of Greenstone's 3.9 million shares and around 11.8 million shares owned by Fratelli, which will continue to hold 7.6 million shares, a 9.9% stake. In total, 20.7% of Serabi Gold shares are placed with investors, raising GBP21.2 million at 135 pence per share. Serabi is not a party to the placing, which is run by Peel Hunt and Tamesis Partners LLP, and will not receive any proceeds. Read More

AIM WINNERS & LOSERS: CleanTech Lithium application rejected in Chile

23rd Apr 2025 10:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

IN BRIEF: Greenstone and Fratelli to sell Serabi Gold stock in placing

22nd Apr 2025 20:17

Serabi Gold PLC - Brazil-focused gold miner - Peel Hunt says Greenstone Resources II LP and Fratelli Investments Ltd intend to sell up to 15.7 million shares in Serabi Gold to institutional investors. This includes all of Greenstone's 3.9 million shares and around 11.8 million Fratelli shares. In total, just under 21% of Serabi Gold stock will be placed with investors. Fratelli expects to hold a 10% stake in Serabi after the placing. The placing price will be determined by way of an accelerated bookbuilding process. Peel Hunt LLP and Tamesis Partners LLP have been appointed as Joint Bookrunners. Serabi is not a party to the placing and will not receive any proceeds. Read More

See more Serabi news
FTSE 100 Latest
Value8,868.11
Change13.93

Login to your account

Forgot Password?

Not Registered