Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serabi (SRB) Share Price

Intraday
Historical

Price	337.50p on 14-04-2026 at 18:50:09
Change	15.00p 4.69%
Buy	340.00p
Sell	335.00p

Last Trade:	Unknown 0.00 at 327.56756p
Day's Volume:	496,996
Last Close:	335.00p
Open:	322.50p
ISIN:	GB00BG5NDX91

Day's Range	330.00p - 335.00p
52wk Range:	139.00p - 362.50p
Market Capitalisation:	£253.71m
VWAP:	332.75938p
Shares in Issue:	75.73m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serabi (SRB) Latest Trades
Unknown*	0	327.56756p	SI Trade Currency Conversion	18:59:55 - 14-Apr-26
Unknown*	100	329.17855p	SI Trade Currency Conversion	18:34:09 - 14-Apr-26
Unknown*	0	335.0855p	SI Trade Currency Conversion	18:22:24 - 14-Apr-26
Unknown*	6	335.0855p	SI Trade Currency Conversion	18:22:24 - 14-Apr-26
Unknown*	5	334.54851p	SI Trade Currency Conversion	18:15:05 - 14-Apr-26
Unknown*	171	327.03056p	SI Trade Currency Conversion	18:01:43 - 14-Apr-26
Unknown*	818	327.56756p	SI Trade Currency Conversion	18:01:42 - 14-Apr-26
Unknown*	0	330.25254p	SI Trade Currency Conversion	18:01:42 - 14-Apr-26
Unknown*	15	321.12361p	SI Trade Currency Conversion	18:01:42 - 14-Apr-26
Unknown*	0	330.25254p	SI Trade Currency Conversion	17:54:12 - 14-Apr-26

See more Serabi trades

Serabi (SRB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	310.00	320.00	297.00	320.00	190,554
10th Apr 2026 (Fri)	302.50	320.00	320.00	320.00	172,661
9th Apr 2026 (Thu)	300.00	301.00	300.00	301.00	88,875
8th Apr 2026 (Wed)	300.00	318.00	301.00	301.00	318,593
7th Apr 2026 (Tue)	287.50	300.00	300.00	300.00	255,604
6th Apr 2026 (Mon)	298.00	298.00	298.00	298.00	0
3rd Apr 2026 (Fri)	298.00	298.00	298.00	298.00	0
2nd Apr 2026 (Thu)	297.50	298.00	298.00	298.00	404,001
1st Apr 2026 (Wed)	288.00	305.00	275.00	300.00	604,360
31st Mar 2026 (Tue)	270.00	280.00	280.00	280.00	213,402
30th Mar 2026 (Mon)	265.00	272.00	270.00	270.00	272,127
27th Mar 2026 (Fri)	275.00	265.00	255.00	265.00	336,339
26th Mar 2026 (Thu)	280.00	288.00	270.00	270.00	175,411
25th Mar 2026 (Wed)	265.00	281.00	270.00	281.00	414,425
24th Mar 2026 (Tue)	267.50	262.50	252.00	262.50	400,250
23rd Mar 2026 (Mon)	250.00	265.00	265.00	265.00	708,966
20th Mar 2026 (Fri)	255.00	270.00	269.00	269.00	471,811
19th Mar 2026 (Thu)	275.00	265.00	242.50	254.00	1,288,190
18th Mar 2026 (Wed)	275.00	284.00	275.00	284.00	452,845
17th Mar 2026 (Tue)	292.50	292.50	282.50	282.50	543,366
16th Mar 2026 (Mon)	310.00	317.50	297.00	297.00	536,700

See more Serabi price history

Date	Source	Headline
Serabi (SRB) Regulatory News
2nd Mar 2026 7:30 am	BUS	Provides Operational and Exploration Update for 2025 Brownfield Drilling Campaigns at Palito Complex and Coringa; Announces 2026 Brownfield Exploration Programme
12th Feb 2026 12:00 am	GNW	TR-1 Notification
12th Feb 2026 12:00 am	GNW	TR-1 Notification
3rd Feb 2026 6:00 am	GNW	Update on Recent Incidents at Palito Complex and Coringa Mine
31st Jan 2026 6:02 pm	GNW	Fatality at Palito Complex
26th Jan 2026 1:00 pm	GNW	Fatality at Coringa Mine
15th Jan 2026 6:30 am	GNW	Reports Q4-2025 Production, Record Annual Production, Production Guidance Achieved & Operational Highlights
28th Nov 2025 6:30 am	GNW	Unaudited interim results for the three and nine-month periods ended 30 September 2025
14th Oct 2025 6:31 am	GNW	Reports a Record Quarterly Production in Q3-2025 of 12,090 Gold Ounces and Provides Operational Highlights
2nd Sep 2025 10:01 pm	GNW	Holding(s) in Company

See more Serabi regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10