Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serabi (SRB) Share Price

Price 277.50p on 18-03-2026 at 16:40:09
Change 1.50p 0.53%
Buy 280.00p
Sell 275.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 19.00 at 277.5524p
Day's Volume: 441,317
Last Close: 284.00p
Open: 275.00p
ISIN: GB00BG5NDX91
Day's Range 275.00p - 284.00p
52wk Range: 123.00p - 362.50p
Market Capitalisation: £215.09m
VWAP: 284.81398p
Shares in Issue: 75.73m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Serabi (SRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 277.5524p SI Trade
Currency Conversion
 16:39:58 - 18-Mar-26
Unknown* 71 277.00604p SI Trade
Currency Conversion
 16:36:11 - 18-Mar-26
Buy* 2 284.00p Suspected BUY Trade
 16:35:19 - 18-Mar-26
Unknown* 19 277.00604p SI Trade
Currency Conversion
 16:34:46 - 18-Mar-26
Buy* 175 279.00p Ordinary
 16:28:00 - 18-Mar-26
Sell* 141 276.75p Ordinary
 16:27:41 - 18-Mar-26
Buy* 3,582 279.00p Ordinary
 16:23:35 - 18-Mar-26
Sell* 251 275.00p Ordinary
 16:22:23 - 18-Mar-26
Buy* 500 280.00p Ordinary
 16:17:52 - 18-Mar-26
Buy* 75 280.00p Ordinary
 16:17:50 - 18-Mar-26
See more Serabi trades

Serabi (SRB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 275.00 284.00 275.00 284.00 441,317
17th Mar 2026 (Tue) 292.50 292.50 282.50 282.50 543,366
16th Mar 2026 (Mon) 310.00 317.50 297.00 297.00 536,700
13th Mar 2026 (Fri) 330.00 325.00 317.50 320.00 207,280
12th Mar 2026 (Thu) 345.00 345.00 330.00 340.00 84,866
11th Mar 2026 (Wed) 350.00 335.00 335.00 335.00 456,647
10th Mar 2026 (Tue) 330.00 360.00 360.00 360.00 301,444
9th Mar 2026 (Mon) 345.00 330.00 330.00 330.00 684,619
6th Mar 2026 (Fri) 345.00 350.00 342.50 349.00 500,513
5th Mar 2026 (Thu) 350.00 350.00 345.00 350.00 409,104
4th Mar 2026 (Wed) 342.50 355.00 355.00 355.00 701,418
3rd Mar 2026 (Tue) 352.50 350.00 344.00 344.00 1,179,648
2nd Mar 2026 (Mon) 345.00 357.00 347.50 352.50 1,020,568
27th Feb 2026 (Fri) 342.00 345.00 341.00 341.00 276,524
26th Feb 2026 (Thu) 350.00 335.00 335.00 335.00 958,059
25th Feb 2026 (Wed) 337.50 345.00 345.00 345.00 238,793
24th Feb 2026 (Tue) 335.00 342.00 338.00 338.00 894,412
23rd Feb 2026 (Mon) 320.00 345.00 327.50 335.00 407,147
20th Feb 2026 (Fri) 315.00 321.00 317.50 321.00 276,908
19th Feb 2026 (Thu) 307.50 337.00 307.00 337.00 135,984
18th Feb 2026 (Wed) 300.00 305.00 300.00 305.00 117,172
See more Serabi price history

Serabi (SRB) Regulatory News

Date Source Headline
2nd Mar 2026 7:30 am BUS Provides Operational and Exploration Update for 2025 Brownfield Drilling Campaigns at Palito Complex and Coringa; Announces 2026 Brownfield Exploration Programme
12th Feb 2026 12:00 am GNW TR-1 Notification
12th Feb 2026 12:00 am GNW TR-1 Notification
3rd Feb 2026 6:00 am GNW Update on Recent Incidents at Palito Complex and Coringa Mine
31st Jan 2026 6:02 pm GNW Fatality at Palito Complex
26th Jan 2026 1:00 pm GNW Fatality at Coringa Mine
15th Jan 2026 6:30 am GNW Reports Q4-2025 Production, Record Annual Production, Production Guidance Achieved & Operational Highlights
28th Nov 2025 6:30 am GNW Unaudited interim results for the three and nine-month periods ended 30 September 2025
14th Oct 2025 6:31 am GNW Reports a Record Quarterly Production in Q3-2025 of 12,090 Gold Ounces and Provides Operational Highlights
2nd Sep 2025 10:01 pm GNW Holding(s) in Company
See more Serabi regulatory news

Serabi (SRB) Share News

Serabi Gold reaffirms gold guidance, completes brownfield exploration

2nd Mar 2026 14:33

(Alliance News) - Serabi Gold PLC on Monday reiterated its production guidance for the current year, and updated on progress at its Palito Complex and Coringa Mine projects. Read More

IN BRIEF: Serabi operations continue after Palito, Coringa incidents

3rd Feb 2026 16:01

Serabi Gold PLC - Brazil-focused mining firm - Confirms mining and milling operations were not interrupted and continue to progress according to budget, following last week's incidents at Palito Complex and Coringa mine. Last week, Serabi said an incident occurred, resulting in a fatality at its Palito underground operation. It said this was related to a traffic accident underground. It also reported an incident at its Coringa underground operation that resulted in a fatality. It said that this accident was related to mining activity at a production face. Read More

Serabi Gold hails "record" production figures in 2025

15th Jan 2026 08:30

(Alliance News) - Serabi Gold PLC on Thursday posted an annual production increase, and shared an optimistic outlook on the strength of "unprecedented" gold prices. Read More

Serabi Gold profit jumps on revenue growth from rising gold sales

28th Nov 2025 10:50

(Alliance News) - Serabi Gold PLC on Friday reported profit growth as it ramped up gold production and sales in the third quarter. Read More

River UK Micro Cap outperforms benchmark despite depressed sentiment

6th Oct 2025 13:33

(Alliance News) - River UK Micro Cap Ltd on Monday said it outperformed its benchmark in the 12 months to the end of September. Read More

See more Serabi news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered