Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serabi (SRB) Share Price

Price 170.00p on 27-10-2026 at 05:12:24
Change 0.00p 0%
Buy 175.00p
Sell 170.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 169.72996p
Day's Volume: 0
Last Close: 170.00p
Open: 0.00p
ISIN: GB00BG5NDX91
Day's Range 0.00p - 0.00p
52wk Range: 170.00p - 362.50p
Market Capitalisation: £129.72m
VWAP: 0.00p
Shares in Issue: 76.31m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Serabi (SRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 169.72996p SI Trade
Currency Conversion
 18:50:41 - 26-Oct-26
Unknown* 4 172.93241p SI Trade
Currency Conversion
 18:46:07 - 26-Oct-26
Buy* 7,500 175.00p Ordinary
 16:37:16 - 26-Oct-26
Sell* 855 170.00p Uncrossing Trade
 16:35:11 - 26-Oct-26
Sell* 1,000 171.90p Ordinary
 16:29:53 - 26-Oct-26
Sell* 1,000 171.90p Ordinary
 16:29:39 - 26-Oct-26
Sell* 29 171.75p Ordinary
 16:24:18 - 26-Oct-26
Sell* 29 171.75p Ordinary
 16:22:34 - 26-Oct-26
Sell* 580 170.10p Ordinary
 16:22:19 - 26-Oct-26
Sell* 1,500 171.75p Ordinary
 16:21:09 - 26-Oct-26
See more Serabi trades

Serabi (SRB) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 170.00 170.00 170.00 170.00 0
26th Oct 2026 (Mon) 178.00 180.00 170.00 170.00 688,835
23rd Oct 2026 (Fri) 182.50 185.00 179.00 179.00 306,823
22nd Oct 2026 (Thu) 195.00 190.00 184.00 184.00 646,220
21st Oct 2026 (Wed) 180.00 200.00 187.50 200.00 1,503,829
20th Oct 2026 (Tue) 222.50 225.00 217.50 225.00 111,439
19th Oct 2026 (Mon) 230.00 230.00 222.50 222.50 188,306
16th Oct 2026 (Fri) 222.50 230.00 222.50 230.00 134,398
15th Oct 2026 (Thu) 220.00 222.50 217.50 220.00 372,574
14th Oct 2026 (Wed) 237.00 237.00 220.00 220.00 309,645
13th Oct 2026 (Tue) 237.50 237.50 230.00 230.00 233,325
12th Oct 2026 (Mon) 245.00 245.00 235.00 236.00 280,865
9th Oct 2026 (Fri) 232.50 250.00 235.00 250.00 82,167
8th Oct 2026 (Thu) 225.00 233.00 230.00 230.00 152,441
7th Oct 2026 (Wed) 227.00 232.50 224.00 224.00 194,013
6th Oct 2026 (Tue) 240.00 240.00 227.00 227.00 812,265
5th Oct 2026 (Mon) 240.00 247.00 237.50 247.00 244,848
2nd Oct 2026 (Fri) 242.50 238.00 235.00 235.00 246,132
1st Oct 2026 (Thu) 247.00 252.00 240.00 240.00 315,132
30th Sep 2026 (Wed) 250.00 250.00 245.00 247.00 133,710
29th Sep 2026 (Tue) 250.00 253.00 247.50 253.00 213,893
28th Sep 2026 (Mon) 248.00 256.00 237.50 247.00 682,202
See more Serabi price history

Serabi (SRB) Regulatory News

Date Source Headline
21st Oct 2026 6:00 am GNW Reports Q3-2026 Production & Operational Highlights
21st Oct 2026 6:00 am BUS Reports Q3-2026 Production & Operational Highlights
22nd Sep 2026 6:00 am GNW Unaudited interim results for the three-and six-month periods ended 30 June 2026
22nd Sep 2026 6:00 am BUS Unaudited interim results for the three-and six-month periods ended 30 June 2026
21st Sep 2026 6:00 am GNW Exploration Update for 2026 Brownfield Exploration Programme at Palito and Coringa Delivering High Grade Results
21st Sep 2026 6:00 am BUS Exploration Update for 2026 Brownfield Exploration Programme at Palito and Coringa Delivering High Grade Results
1st Sep 2026 6:00 am BUS Directorate change
1st Sep 2026 6:00 am GNW Directorate change
23rd Jul 2026 6:00 am BUS Reports Q2-2026 Production & Operational Highlights
23rd Jul 2026 6:00 am GNW Reports Q2-2026 Production & Operational Highlights
See more Serabi regulatory news

Serabi (SRB) Share News

WINNERS & LOSERS: Mobico and Ashtead surge on takeover news

21st Oct 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Serabi Gold interim profit jumps on higher production and prices

22nd Sep 2026 09:41

(Alliance News) - Serabi Gold PLC on Tuesday reported higher gold sales in the first half of 2026 and said it plans to increase production at its Coringa mine in Brazil following regulatory approvals. Read More

Serabi Gold says Brazil exploration supports further gold potential

21st Sep 2026 09:55

(Alliance News) - Serabi Gold PLC on Monday hailed "high grade" results from its exploration at the Palito complex and the Coringa mine in Brazil. Read More

IN BRIEF: Serabi stock sinks on finance chief's surprise departure

1st Sep 2026 15:51

Serabi Gold PLC - Brazil-focused mining company with offices in the UK and Canada - Chief Financial Officer Colm Howlin steps down, effective from Friday last week. Serabi appoints Nick Box as interim CFO with effect from the same date. Says he will not join the board but will work closely with it. Says the process to appoint a permanent successor to Howlin has commenced. Box was previously vice president of investor relations at Harbour Energy PLC, and before that was acting CFO at ACG Acquisition Co Ltd, now named ACG Metals Ltd, and CFO at SDX Energy PLC. Read More

Serabi Gold maintains annual guidance after higher quarterly output

23rd Jul 2026 18:13

(Alliance News) - Serabi Gold PLC on Thursday maintained its full-year production guidance after reporting higher second-quarter gold output and saying expansion projects at its Brazilian operations remain on schedule. Read More

See more Serabi news
FTSE 100 Latest
Value10,767.33
Change76.97

Login to your account

Forgot Password?

Not Registered