Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serabi (SRB) Share Price

Price 347.50p on 06-05-2026 at 18:35:10
Change 10.00p 2.99%
Buy 355.00p
Sell 340.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at 351.72231p
Day's Volume: 195,654
Last Close: 345.00p
Open: 335.00p
ISIN: GB00BG5NDX91
Day's Range 340.00p - 345.00p
52wk Range: 139.00p - 362.50p
Market Capitalisation: £261.28m
VWAP: 345.66707p
Shares in Issue: 75.73m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Serabi (SRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 351.72231p SI Trade
Currency Conversion
 18:44:56 - 06-May-26
Unknown* 14 351.72231p SI Trade
Currency Conversion
 18:44:56 - 06-May-26
Unknown* 7 349.01258p SI Trade
Currency Conversion
 18:38:02 - 06-May-26
Unknown* 1 350.09647p SI Trade
Currency Conversion
 18:14:29 - 06-May-26
Unknown* 28 347.92869p SI Trade
Currency Conversion
 18:08:28 - 06-May-26
Unknown* 0 347.92869p SI Trade
Currency Conversion
 18:08:28 - 06-May-26
Unknown* 0 346.8448p SI Trade
Currency Conversion
 17:55:46 - 06-May-26
Unknown* 0 349.01258p SI Trade
Currency Conversion
 17:51:29 - 06-May-26
Unknown* 19 348.47063p SI Trade
Currency Conversion
 17:39:10 - 06-May-26
Unknown* 0 349.55453p SI Trade
Currency Conversion
 17:07:04 - 06-May-26
See more Serabi trades

Serabi (SRB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 335.00 345.00 340.00 345.00 195,654
5th May 2026 (Tue) 337.50 340.00 335.00 335.00 178,401
4th May 2026 (Mon) 340.00 340.00 340.00 340.00 0
1st May 2026 (Fri) 335.00 342.00 340.00 340.00 253,319
30th Apr 2026 (Thu) 320.00 333.00 333.00 333.00 160,630
29th Apr 2026 (Wed) 322.50 320.00 320.00 320.00 415,202
28th Apr 2026 (Tue) 315.00 325.00 325.00 325.00 357,061
27th Apr 2026 (Mon) 320.00 317.50 315.00 315.00 147,226
24th Apr 2026 (Fri) 320.00 320.00 318.00 320.00 252,195
23rd Apr 2026 (Thu) 327.50 325.00 318.00 325.00 82,570
22nd Apr 2026 (Wed) 310.00 327.50 315.00 327.50 281,492
21st Apr 2026 (Tue) 332.50 348.00 348.00 348.00 111,504
20th Apr 2026 (Mon) 340.00 348.00 335.00 335.00 141,435
17th Apr 2026 (Fri) 337.50 340.00 340.00 340.00 354,819
16th Apr 2026 (Thu) 342.50 342.50 337.50 340.00 173,217
15th Apr 2026 (Wed) 335.00 345.50 327.00 345.50 449,551
14th Apr 2026 (Tue) 322.50 335.00 330.00 335.00 496,996
13th Apr 2026 (Mon) 310.00 320.00 297.00 320.00 190,554
10th Apr 2026 (Fri) 302.50 320.00 320.00 320.00 172,661
9th Apr 2026 (Thu) 300.00 301.00 300.00 301.00 88,875
8th Apr 2026 (Wed) 300.00 318.00 301.00 301.00 318,593
7th Apr 2026 (Tue) 287.50 300.00 300.00 300.00 255,604
See more Serabi price history

Serabi (SRB) Regulatory News

Date Source Headline
1st May 2026 7:00 am BUS Audited Results for the year ended 31 December 2025
28th Apr 2026 7:00 am BUS Results of Updated Mineral Resource and Reserves; Increases Consolidated M&I to 731koz Au and Inferred Resource to 653koz Au
14th Apr 2026 7:00 am BUS Reports Q1-2026 Production & Operational Highlights
2nd Mar 2026 7:30 am BUS Provides Operational and Exploration Update for 2025 Brownfield Drilling Campaigns at Palito Complex and Coringa; Announces 2026 Brownfield Exploration Programme
12th Feb 2026 12:00 am GNW TR-1 Notification
12th Feb 2026 12:00 am GNW TR-1 Notification
3rd Feb 2026 6:00 am GNW Update on Recent Incidents at Palito Complex and Coringa Mine
31st Jan 2026 6:02 pm GNW Fatality at Palito Complex
26th Jan 2026 1:00 pm GNW Fatality at Coringa Mine
15th Jan 2026 6:30 am GNW Reports Q4-2025 Production, Record Annual Production, Production Guidance Achieved & Operational Highlights
See more Serabi regulatory news

Serabi (SRB) Share News

Serabi Gold declares maiden dividend as profit doubles in 2025

1st May 2026 11:48

(Alliance News) - Serabi Gold PLC on Monday proposed its inaugural dividend, with profit buoyed by higher prices for the yellow metal in 2025. Read More

WINNERS & LOSERS: Shield Therapeutics down on Medicaid concerns

1st May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Serabi Gold posts higher quarterly output, plans external safety audit

14th Apr 2026 12:00

(Alliance News) - Serabi Gold PLC on Tuesday reported a rise in gold production during the first quarter, whilst noting an external audit of its safety protocols following a fatality at the Palito mine. Read More

Serabi Gold reaffirms gold guidance, completes brownfield exploration

2nd Mar 2026 14:33

(Alliance News) - Serabi Gold PLC on Monday reiterated its production guidance for the current year, and updated on progress at its Palito Complex and Coringa Mine projects. Read More

IN BRIEF: Serabi operations continue after Palito, Coringa incidents

3rd Feb 2026 16:01

Serabi Gold PLC - Brazil-focused mining firm - Confirms mining and milling operations were not interrupted and continue to progress according to budget, following last week's incidents at Palito Complex and Coringa mine. Last week, Serabi said an incident occurred, resulting in a fatality at its Palito underground operation. It said this was related to a traffic accident underground. It also reported an incident at its Coringa underground operation that resulted in a fatality. It said that this accident was related to mining activity at a production face. Read More

See more Serabi news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered