Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serabi (SRB) Share Price

Intraday
Historical

Price	322.50p on 16-01-2026 at 15:33:11
Change	-21.50p -6.25%
Buy	325.00p
Sell	320.00p

Last Trade:	Sell 3,000.00 at 320.00p
Day's Volume:	382,519
Last Close:	344.00p
Open:	342.00p
ISIN:	GB00BG5NDX91

Day's Range	322.50p - 342.00p
52wk Range:	123.00p - 351.00p
Market Capitalisation:	£244.24m
VWAP:	331.20851p
Shares in Issue:	75.73m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serabi (SRB) Latest Trades
Sell*	3,000	320.00p	Ordinary	15:33:09 - 16-Jan-26
Buy*	918	322.75p	Ordinary	15:32:23 - 16-Jan-26
Buy*	774	322.75p	Ordinary	15:31:40 - 16-Jan-26
Sell*	4,000	321.50p	Ordinary	15:31:14 - 16-Jan-26
Buy*	50	323.50p	Ordinary	15:29:52 - 16-Jan-26
Buy*	227	323.875p	Ordinary	15:29:50 - 16-Jan-26
Buy*	1,844	323.70p	Ordinary	15:29:49 - 16-Jan-26
Buy*	386	323.50p	Ordinary	15:29:49 - 16-Jan-26
Buy*	3,073	323.70p	Ordinary	15:29:49 - 16-Jan-26
Buy*	100	330.00p	Ordinary	15:27:18 - 16-Jan-26

See more Serabi trades

Serabi (SRB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	342.00	342.00	322.50	344.00	382,519
15th Jan 2026 (Thu)	342.50	345.00	344.00	344.00	331,038
14th Jan 2026 (Wed)	336.00	351.00	336.00	345.00	187,556
13th Jan 2026 (Tue)	347.50	347.50	345.00	345.00	244,998
12th Jan 2026 (Mon)	340.00	350.00	350.00	350.00	500,943
9th Jan 2026 (Fri)	325.00	335.00	335.00	335.00	285,026
8th Jan 2026 (Thu)	327.50	323.00	315.00	323.00	263,376
7th Jan 2026 (Wed)	332.50	324.00	324.00	324.00	299,475
6th Jan 2026 (Tue)	330.00	334.00	334.00	334.00	356,970
5th Jan 2026 (Mon)	315.00	328.00	321.00	328.00	494,010
2nd Jan 2026 (Fri)	313.00	316.00	313.00	316.00	373,139
1st Jan 2026 (Thu)	312.50	312.50	312.50	312.50	0
31st Dec 2025 (Wed)	312.50	312.50	312.50	312.50	85,315
30th Dec 2025 (Tue)	292.50	310.00	295.00	310.00	278,769
29th Dec 2025 (Mon)	300.00	294.00	294.00	294.00	419,954
26th Dec 2025 (Fri)	300.00	300.00	300.00	300.00	0
25th Dec 2025 (Thu)	300.00	300.00	300.00	300.00	0
24th Dec 2025 (Wed)	302.50	305.00	300.00	300.00	150,905
23rd Dec 2025 (Tue)	297.50	307.00	302.50	307.00	414,656
22nd Dec 2025 (Mon)	300.00	300.00	292.50	295.00	558,671
19th Dec 2025 (Fri)	275.00	286.00	275.00	286.00	194,445
18th Dec 2025 (Thu)	275.00	275.00	275.00	275.00	99,175
17th Dec 2025 (Wed)	278.00	278.00	275.00	275.00	113,274
16th Dec 2025 (Tue)	285.00	285.00	277.50	277.50	190,361

See more Serabi price history

Date	Source	Headline
Serabi (SRB) Regulatory News
15th Jan 2026 6:30 am	GNW	Reports Q4-2025 Production, Record Annual Production, Production Guidance Achieved & Operational Highlights
28th Nov 2025 6:30 am	GNW	Unaudited interim results for the three and nine-month periods ended 30 September 2025
14th Oct 2025 6:31 am	GNW	Reports a Record Quarterly Production in Q3-2025 of 12,090 Gold Ounces and Provides Operational Highlights
2nd Sep 2025 10:01 pm	GNW	Holding(s) in Company
28th Aug 2025 6:30 am	GNW	Unaudited interim results for the three-and six-month periods ended 30 June 2025
8th Aug 2025 10:00 pm	GNW	Holding(s) in Company
31st Jul 2025 6:30 am	GNW	Increases Total Mineral Inventory: Provides Results of Updated Mineral Resource and Reserves
25th Jul 2025 7:00 pm	GNW	Holding(s) in Company
14th Jul 2025 6:30 am	GNW	Q2-2025 Production Results and Operational Highlights
27th Jun 2025 4:00 pm	GNW	Result of AGM

See more Serabi regulatory news

FTSE 100 Latest

Value10,224.81

Change-14.13