Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serabi (SRB) Share Price

Price 325.00p on 16-01-2026 at 19:40:08
Change -14.00p -4.07%
Buy 330.00p
Sell 320.00p
Last Trade: Unknown 100.00 at 328.06288p
Day's Volume: 767,670
Last Close: 330.00p
Open: 342.00p
ISIN: GB00BG5NDX91
Day's Range 315.00p - 342.00p
52wk Range: 123.00p - 351.00p
Market Capitalisation: £249.92m
VWAP: 328.59511p
Shares in Issue: 75.73m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Serabi (SRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 328.06288p Currency Conversion
OTC Trade
18:03:33 - 16-Jan-26
Unknown* 300 328.06288p Currency Conversion
OTC Trade
18:03:12 - 16-Jan-26
Unknown* 17,000 325.00p Negotiated Trade
16:42:23 - 16-Jan-26
Unknown* 25,000 327.00p Ordinary
16:39:34 - 16-Jan-26
Unknown* 20,000 346.50p Negotiated Trade
16:39:13 - 16-Jan-26
Unknown* 14,714 330.00p OTC Trade
16:36:06 - 16-Jan-26
Unknown* 14,183 330.00p OTC Trade
16:35:56 - 16-Jan-26
Buy* 481 330.00p Suspected BUY Trade
16:35:20 - 16-Jan-26
Unknown* 182 325.00p Ordinary
16:29:51 - 16-Jan-26
Unknown* 75 325.00p Ordinary
16:29:50 - 16-Jan-26
See more Serabi trades

Serabi (SRB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 342.00 342.00 315.00 330.00 767,670
15th Jan 2026 (Thu) 342.50 345.00 344.00 344.00 331,038
14th Jan 2026 (Wed) 336.00 351.00 336.00 345.00 187,556
13th Jan 2026 (Tue) 347.50 347.50 345.00 345.00 244,998
12th Jan 2026 (Mon) 340.00 350.00 350.00 350.00 500,943
9th Jan 2026 (Fri) 325.00 335.00 335.00 335.00 285,026
8th Jan 2026 (Thu) 327.50 323.00 315.00 323.00 263,376
7th Jan 2026 (Wed) 332.50 324.00 324.00 324.00 299,475
6th Jan 2026 (Tue) 330.00 334.00 334.00 334.00 356,970
5th Jan 2026 (Mon) 315.00 328.00 321.00 328.00 494,010
2nd Jan 2026 (Fri) 313.00 316.00 313.00 316.00 373,139
1st Jan 2026 (Thu) 312.50 312.50 312.50 312.50 0
31st Dec 2025 (Wed) 312.50 312.50 312.50 312.50 85,315
30th Dec 2025 (Tue) 292.50 310.00 295.00 310.00 278,769
29th Dec 2025 (Mon) 300.00 294.00 294.00 294.00 419,954
26th Dec 2025 (Fri) 300.00 300.00 300.00 300.00 0
25th Dec 2025 (Thu) 300.00 300.00 300.00 300.00 0
24th Dec 2025 (Wed) 302.50 305.00 300.00 300.00 150,905
23rd Dec 2025 (Tue) 297.50 307.00 302.50 307.00 414,656
22nd Dec 2025 (Mon) 300.00 300.00 292.50 295.00 558,671
19th Dec 2025 (Fri) 275.00 286.00 275.00 286.00 194,445
18th Dec 2025 (Thu) 275.00 275.00 275.00 275.00 99,175
17th Dec 2025 (Wed) 278.00 278.00 275.00 275.00 113,274
See more Serabi price history

Serabi (SRB) Share News

Serabi Gold hails "record" production figures in 2025

15th Jan 2026 08:30

(Alliance News) - Serabi Gold PLC on Thursday posted an annual production increase, and shared an optimistic outlook on the strength of "unprecedented" gold prices. Read More

Serabi Gold profit jumps on revenue growth from rising gold sales

28th Nov 2025 10:50

(Alliance News) - Serabi Gold PLC on Friday reported profit growth as it ramped up gold production and sales in the third quarter. Read More

River UK Micro Cap outperforms benchmark despite depressed sentiment

6th Oct 2025 13:33

(Alliance News) - River UK Micro Cap Ltd on Monday said it outperformed its benchmark in the 12 months to the end of September. Read More

IN BRIEF: Serabi Gold file technical report for Palito complex

12th Sep 2025 11:17

Serabi Gold PLC - Brazil-focused gold miner - Files technical report for its 100%-owned Palito complex in Para State, Brazil. The report, effective March 31 and dated September 3, supports the updated mineral resource and reserve estimates announced on July 31. It was prepared by NCL Ingenieria y Construccion Spa and reviewed by qualified persons under Canadian NI 43-101 standards. The report is available on SEDAR+ and the company's website. Serabi aims to double production through its Coringa project. Read More

CORRECT: Serabi Gold hails gold exploration results in Brazil

9th Sep 2025 12:25

(Clarifies that the 2025 programme is set to end at the end of 2025.) Read More

See more Serabi news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered