Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serabi (SRB) Share Price

Intraday
Historical

Price	320.00p on 13-03-2026 at 19:30:08
Change	-20.00p -5.88%
Buy	325.00p
Sell	315.00p

Last Trade:	Unknown 0.00 at 313.76279p
Day's Volume:	207,280
Last Close:	320.00p
Open:	330.00p
ISIN:	GB00BG5NDX91

Day's Range	317.50p - 325.00p
52wk Range:	123.00p - 362.50p
Market Capitalisation:	£242.35m
VWAP:	321.24098p
Shares in Issue:	75.73m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serabi (SRB) Latest Trades
Unknown*	0	313.76279p	SI Trade Currency Conversion	19:07:15 - 13-Mar-26
Unknown*	0	311.5648p	SI Trade Currency Conversion	18:45:36 - 13-Mar-26
Unknown*	16	311.5648p	SI Trade Currency Conversion	18:45:36 - 13-Mar-26
Unknown*	3	313.76279p	SI Trade Currency Conversion	18:36:13 - 13-Mar-26
Unknown*	33	310.46581p	SI Trade Currency Conversion	18:29:09 - 13-Mar-26
Unknown*	20	311.0153p	SI Trade Currency Conversion	18:23:18 - 13-Mar-26
Unknown*	33	309.36681p	SI Trade Currency Conversion	18:20:55 - 13-Mar-26
Unknown*	55	310.46581p	SI Trade Currency Conversion	18:20:54 - 13-Mar-26
Unknown*	0	309.91631p	SI Trade Currency Conversion	18:20:54 - 13-Mar-26
Unknown*	0	313.76279p	SI Trade Currency Conversion	18:07:42 - 13-Mar-26

See more Serabi trades

Serabi (SRB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	330.00	325.00	317.50	320.00	207,280
12th Mar 2026 (Thu)	345.00	345.00	330.00	340.00	84,866
11th Mar 2026 (Wed)	350.00	335.00	335.00	335.00	456,647
10th Mar 2026 (Tue)	330.00	360.00	360.00	360.00	301,444
9th Mar 2026 (Mon)	345.00	330.00	330.00	330.00	684,619
6th Mar 2026 (Fri)	345.00	350.00	342.50	349.00	500,513
5th Mar 2026 (Thu)	350.00	350.00	345.00	350.00	409,104
4th Mar 2026 (Wed)	342.50	355.00	355.00	355.00	701,418
3rd Mar 2026 (Tue)	352.50	350.00	344.00	344.00	1,179,648
2nd Mar 2026 (Mon)	345.00	357.00	347.50	352.50	1,020,568
27th Feb 2026 (Fri)	342.00	345.00	341.00	341.00	276,524
26th Feb 2026 (Thu)	350.00	335.00	335.00	335.00	958,059
25th Feb 2026 (Wed)	337.50	345.00	345.00	345.00	238,793
24th Feb 2026 (Tue)	335.00	342.00	338.00	338.00	894,412
23rd Feb 2026 (Mon)	320.00	345.00	327.50	335.00	407,147
20th Feb 2026 (Fri)	315.00	321.00	317.50	321.00	276,908
19th Feb 2026 (Thu)	307.50	337.00	307.00	337.00	135,984
18th Feb 2026 (Wed)	300.00	305.00	300.00	305.00	117,172
17th Feb 2026 (Tue)	307.50	307.50	295.00	297.50	193,418
16th Feb 2026 (Mon)	312.50	310.00	305.00	310.00	172,364

See more Serabi price history

Date	Source	Headline
Serabi (SRB) Regulatory News
2nd Mar 2026 7:30 am	BUS	Provides Operational and Exploration Update for 2025 Brownfield Drilling Campaigns at Palito Complex and Coringa; Announces 2026 Brownfield Exploration Programme
12th Feb 2026 12:00 am	GNW	TR-1 Notification
12th Feb 2026 12:00 am	GNW	TR-1 Notification
3rd Feb 2026 6:00 am	GNW	Update on Recent Incidents at Palito Complex and Coringa Mine
31st Jan 2026 6:02 pm	GNW	Fatality at Palito Complex
26th Jan 2026 1:00 pm	GNW	Fatality at Coringa Mine
15th Jan 2026 6:30 am	GNW	Reports Q4-2025 Production, Record Annual Production, Production Guidance Achieved & Operational Highlights
28th Nov 2025 6:30 am	GNW	Unaudited interim results for the three and nine-month periods ended 30 September 2025
14th Oct 2025 6:31 am	GNW	Reports a Record Quarterly Production in Q3-2025 of 12,090 Gold Ounces and Provides Operational Highlights
2nd Sep 2025 10:01 pm	GNW	Holding(s) in Company

See more Serabi regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00