Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serabi (SRB) Share Price

Intraday
Historical

Price	282.50p on 14-07-2026 at 10:09:19
Change	-7.50p -2.59%
Buy	285.00p
Sell	280.00p

Last Trade:	Buy 11.00 at 285.00p
Day's Volume:	159,909
Last Close:	290.00p
Open:	275.00p
ISIN:	GB00BG5NDX91

Day's Range	275.00p - 282.50p
52wk Range:	180.00p - 362.50p
Market Capitalisation:	£215.57m
VWAP:	279.60495p
Shares in Issue:	76.31m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serabi (SRB) Latest Trades
Buy*	11	285.00p	SI Trade	11:09:18 - 14-Jul-26
Buy*	1,756	283.00p	Ordinary	11:08:48 - 14-Jul-26
Buy*	1,766	283.00p	Ordinary	11:08:32 - 14-Jul-26
Sell*	3,000	280.00p	Negotiated Trade	10:56:56 - 14-Jul-26
Sell*	7,500	280.00p	Ordinary	10:40:52 - 14-Jul-26
Buy*	500	283.20p	Ordinary	10:40:29 - 14-Jul-26
Sell*	100	280.25p	Ordinary	10:40:25 - 14-Jul-26
Buy*	385	283.20p	Ordinary	10:28:24 - 14-Jul-26
Buy*	750	283.50p	Ordinary	10:26:12 - 14-Jul-26
Sell*	22,500	280.00p	Ordinary	10:25:48 - 14-Jul-26

See more Serabi trades

Serabi (SRB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	282.50	290.00	280.00	290.00	183,497
10th Jul 2026 (Fri)	290.00	290.00	280.00	280.00	107,686
9th Jul 2026 (Thu)	285.00	295.50	285.00	295.50	324,059
8th Jul 2026 (Wed)	297.50	290.00	290.00	290.00	320,628
7th Jul 2026 (Tue)	302.50	302.50	302.50	302.50	91,264
6th Jul 2026 (Mon)	302.50	308.00	308.00	308.00	67,904
3rd Jul 2026 (Fri)	290.00	310.00	305.00	305.00	209,607
2nd Jul 2026 (Thu)	285.00	292.00	292.00	292.00	173,956
1st Jul 2026 (Wed)	280.00	280.00	280.00	280.00	216,917
30th Jun 2026 (Tue)	277.50	280.00	275.00	280.00	180,870
29th Jun 2026 (Mon)	290.00	290.00	282.50	282.50	195,184
26th Jun 2026 (Fri)	272.50	295.00	295.00	295.00	301,315
25th Jun 2026 (Thu)	280.00	277.50	267.50	274.00	419,789
24th Jun 2026 (Wed)	297.50	297.50	282.50	282.50	388,939
23rd Jun 2026 (Tue)	312.50	305.00	297.50	300.00	244,039
22nd Jun 2026 (Mon)	315.00	315.00	312.50	312.50	95,708
19th Jun 2026 (Fri)	317.50	317.50	315.00	315.00	174,469
18th Jun 2026 (Thu)	330.00	330.00	322.50	322.50	218,331
17th Jun 2026 (Wed)	332.50	330.00	330.00	330.00	89,746
16th Jun 2026 (Tue)	335.00	333.00	333.00	333.00	333,364
15th Jun 2026 (Mon)	325.00	339.00	339.00	339.00	456,072

See more Serabi price history

Date	Source	Headline
Serabi (SRB) Regulatory News
19th Jun 2026 7:00 am	GNW	Results of Annual General Meeting
18th Jun 2026 10:35 pm	GNW	Annual General Meeting Statement
18th Jun 2026 10:35 pm	BUS	Annual General Meeting Statement
11th Jun 2026 7:00 am	GNW	Serabi Gold Files NI 43-101 Technical Report for the Palito Complex and Coringa Mine
11th Jun 2026 7:00 am	BUS	Serabi Gold Files NI 43-101 Technical Report for the Palito Complex and Coringa Mine
1st Jun 2026 10:00 pm	GNW	Total Voting Rights
1st Jun 2026 10:00 pm	BUS	Total Voting Rights
29th May 2026 7:00 am	GNW	Unaudited interim results for the three-month period ended 31 March 2026
29th May 2026 7:00 am	BUS	Unaudited interim results for the three-month period ended 31 March 2026
22nd May 2026 10:10 pm	GNW	Notice of Annual General Meeting

See more Serabi regulatory news

FTSE 100 Latest

Value10,453.75

Change-44.54