Serabi Share Price (SRB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.00on 13-12-2019 at 15:32:27
Change -0.50 -0.71%
Buy 72.00
Sell 68.00
Buy / Sell SRB Shares
Sponsored Financial Content
Last Trade: Sell 1,265 at 69.00p
Day's Volume: 15,217
Last Close: 70.50p
Open: 70.50p
ISIN: GB00BG5NDX91
Day's Range 70.00p - 70.50p
52wk Range: 23.70p - 92.50p
Market Capitalisation: £41m
VWAP: 69.203p
Shares in Issue: 59m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Serabi (SRB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,26569.00Ordinary
12:20:12 - 13-Dec-19
Sell*5,00069.000Ordinary
11:30:22 - 13-Dec-19
Sell*5,00069.000Ordinary
11:25:12 - 13-Dec-19
Buy*1,04271.10Ordinary
11:07:14 - 13-Dec-19
Sell*1,13169.15Ordinary
10:24:23 - 13-Dec-19
Sell*1,56269.15Ordinary
09:43:20 - 13-Dec-19
Buy*20471.275Ordinary
09:31:47 - 13-Dec-19
Buy*1371.395Ordinary
08:00:19 - 13-Dec-19
Sell*5,00069.000Ordinary
16:06:16 - 12-Dec-19
Sell*5,00069.000Ordinary
15:54:24 - 12-Dec-19

Share Price History for Serabi

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)70.5070.5070.5070.50
10th Dec 2019 (Tue)70.5070.5070.5070.50
9th Dec 2019 (Mon)73.0073.0070.5070.50
6th Dec 2019 (Fri)74.0074.0073.0074.00
5th Dec 2019 (Thu)74.0074.0074.0074.00
4th Dec 2019 (Wed)72.0075.5072.0074.00
3rd Dec 2019 (Tue)71.2572.0071.2572.00
2nd Dec 2019 (Mon)68.0071.2568.0071.25
29th Nov 2019 (Fri)73.0073.0068.0068.00
28th Nov 2019 (Thu)74.0074.0071.0073.00
27th Nov 2019 (Wed)77.0077.0074.0074.00
26th Nov 2019 (Tue)77.0077.0077.0077.00
25th Nov 2019 (Mon)80.2580.2576.5077.00
22nd Nov 2019 (Fri)81.0081.0080.2580.25
21st Nov 2019 (Thu)81.0081.0081.0081.00
20th Nov 2019 (Wed)81.0081.0081.0081.00
19th Nov 2019 (Tue)80.5081.0080.5081.00
18th Nov 2019 (Mon)81.5081.5076.5080.50
15th Nov 2019 (Fri)81.5081.5081.5081.50
14th Nov 2019 (Thu)81.5081.5081.5081.50
13th Nov 2019 (Wed)81.0081.5081.0081.50

News about Serabi (SRB)

Broker Forecast - Peel Hunt issues a broker note on Serabi Mining PLC

News - Tuesday, November 12, 2019

Peel Hunt today reaffirms its buy investment rating on Serabi Mining PLC (LON:SR......

Serabi Gold swings to first-quarter profit as revenue almost doubles

News - Monday, November 11, 2019

Brazilian-focused gold miner Serabi Gold swung to a third-quarter profit after a......

FTSE 100 Latest
Value7,392.69
Change119.22


Login to your account

Forgot Password?

Not Registered