Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serabi (SRB) Share Price

Intraday
Historical

Price	267.50p on 05-08-2026 at 11:07:40
Change	19.50p 7.86%
Buy	270.00p
Sell	265.00p

Last Trade:	Buy 3,700.00 at 270.00p
Day's Volume:	175,159
Last Close:	248.00p
Open:	252.50p
ISIN:	GB00BG5NDX91

Day's Range	252.00p - 267.50p
52wk Range:	185.50p - 362.50p
Market Capitalisation:	£204.12m
VWAP:	259.54331p
Shares in Issue:	76.31m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serabi (SRB) Latest Trades
Buy*	3,700	270.00p	Ordinary	12:07:20 - 05-Aug-26
Buy*	1,000	270.00p	Ordinary	12:00:49 - 05-Aug-26
Buy*	555	268.50p	Ordinary	11:57:26 - 05-Aug-26
Buy*	21	268.50p	Ordinary	11:56:36 - 05-Aug-26
Buy*	770	270.00p	Ordinary	11:55:08 - 05-Aug-26
Buy*	400	270.00p	Ordinary	11:54:54 - 05-Aug-26
Buy*	1,200	269.00p	Ordinary	11:51:48 - 05-Aug-26
Buy*	200	270.00p	Ordinary	11:51:23 - 05-Aug-26
Sell*	10	262.55p	Ordinary	11:42:04 - 05-Aug-26
Buy*	1,000	269.00p	Ordinary	11:40:57 - 05-Aug-26

See more Serabi trades

Serabi (SRB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	250.00	248.00	248.00	248.00	200,120
3rd Aug 2026 (Mon)	252.50	250.00	248.00	250.00	319,870
31st Jul 2026 (Fri)	252.50	256.00	250.00	250.00	262,093
30th Jul 2026 (Thu)	255.00	257.00	257.00	257.00	462,981
29th Jul 2026 (Wed)	260.00	255.00	255.00	255.00	169,860
28th Jul 2026 (Tue)	260.00	260.00	260.00	260.00	101,138
27th Jul 2026 (Mon)	260.00	265.00	253.00	265.00	193,726
24th Jul 2026 (Fri)	260.00	262.00	262.00	262.00	392,205
23rd Jul 2026 (Thu)	272.50	262.50	260.00	260.00	461,581
22nd Jul 2026 (Wed)	272.50	276.00	270.00	276.00	616,392
21st Jul 2026 (Tue)	275.00	274.00	274.00	274.00	461,794
20th Jul 2026 (Mon)	277.50	277.50	272.50	275.00	304,276
17th Jul 2026 (Fri)	285.00	280.00	280.00	280.00	185,422
16th Jul 2026 (Thu)	285.00	292.50	292.50	292.50	172,606
15th Jul 2026 (Wed)	282.50	287.00	287.00	287.00	87,858
14th Jul 2026 (Tue)	275.00	285.00	275.00	285.00	349,572
13th Jul 2026 (Mon)	282.50	290.00	280.00	290.00	183,497
10th Jul 2026 (Fri)	290.00	290.00	280.00	280.00	107,686
9th Jul 2026 (Thu)	285.00	295.50	285.00	295.50	324,059
8th Jul 2026 (Wed)	297.50	290.00	290.00	290.00	320,628
7th Jul 2026 (Tue)	302.50	302.50	302.50	302.50	91,264
6th Jul 2026 (Mon)	302.50	308.00	308.00	308.00	67,904

See more Serabi price history

Date	Source	Headline
Serabi (SRB) Regulatory News
23rd Jul 2026 6:00 am	GNW	Reports Q2-2026 Production & Operational Highlights
19th Jun 2026 7:00 am	GNW	Results of Annual General Meeting
18th Jun 2026 10:35 pm	GNW	Annual General Meeting Statement
18th Jun 2026 10:35 pm	BUS	Annual General Meeting Statement
11th Jun 2026 7:00 am	GNW	Serabi Gold Files NI 43-101 Technical Report for the Palito Complex and Coringa Mine
11th Jun 2026 7:00 am	BUS	Serabi Gold Files NI 43-101 Technical Report for the Palito Complex and Coringa Mine
1st Jun 2026 10:00 pm	GNW	Total Voting Rights
1st Jun 2026 10:00 pm	BUS	Total Voting Rights
29th May 2026 7:00 am	GNW	Unaudited interim results for the three-month period ended 31 March 2026
29th May 2026 7:00 am	BUS	Unaudited interim results for the three-month period ended 31 March 2026

See more Serabi regulatory news

FTSE 100 Latest

Value10,839.00

Change-40.38