Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serabi (SRB) Share Price

Price 204.00p on 29-08-2025 at 08:00:15
Change 2.00p 0.99%
Buy 208.00p
Sell 200.00p
Last Trade: Buy 11,989.00 at 207.40p
Day's Volume: 83,403
Last Close: 202.00p
Open: 204.00p
ISIN: GB00BG5NDX91
Day's Range 204.00p - 204.00p
52wk Range: 69.50p - 210.00p
Market Capitalisation: £154.50m
VWAP: 204.59376p
Shares in Issue: 75.73m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Serabi (SRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,989 207.40p Ordinary
08:58:41 - 29-Aug-25
Buy* 117 206.50p Ordinary
08:58:15 - 29-Aug-25
Buy* 12,042 206.50p Ordinary
08:58:14 - 29-Aug-25
Buy* 1,443 206.50p Ordinary
08:58:07 - 29-Aug-25
Buy* 6,000 204.60p Ordinary
08:51:30 - 29-Aug-25
Buy* 5,000 204.60p Ordinary
08:51:17 - 29-Aug-25
Buy* 6,000 204.64p Ordinary
08:51:01 - 29-Aug-25
Sell* 1,146 201.50p Ordinary
08:49:19 - 29-Aug-25
Buy* 8,023 204.50p Ordinary
08:46:30 - 29-Aug-25
Buy* 2,000 204.50p Ordinary
08:45:58 - 29-Aug-25
See more Serabi trades

Serabi (SRB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 200.00 210.00 202.00 202.00 518,869
27th Aug 2025 (Wed) 197.50 197.00 197.00 197.00 233,279
26th Aug 2025 (Tue) 194.50 200.00 198.00 198.00 353,654
25th Aug 2025 (Mon) 192.00 192.00 192.00 192.00 0
22nd Aug 2025 (Fri) 188.00 192.00 192.00 192.00 128,472
21st Aug 2025 (Thu) 188.00 188.00 188.00 188.00 247,380
20th Aug 2025 (Wed) 192.50 192.00 185.50 187.50 428,074
19th Aug 2025 (Tue) 195.00 196.50 195.00 195.00 294,665
18th Aug 2025 (Mon) 197.50 197.50 195.00 195.00 147,886
15th Aug 2025 (Fri) 197.50 201.00 199.00 199.00 293,765
14th Aug 2025 (Thu) 201.50 202.00 196.00 197.50 353,321
13th Aug 2025 (Wed) 203.00 202.50 201.50 201.50 162,368
12th Aug 2025 (Tue) 202.50 202.00 202.00 202.00 246,840
11th Aug 2025 (Mon) 202.00 202.00 201.50 202.00 202,621
8th Aug 2025 (Fri) 201.50 203.00 203.00 203.00 233,281
7th Aug 2025 (Thu) 201.00 201.50 201.00 201.50 150,268
6th Aug 2025 (Wed) 202.50 203.00 201.00 201.00 224,723
5th Aug 2025 (Tue) 194.50 203.00 197.50 203.00 457,991
4th Aug 2025 (Mon) 189.00 195.00 187.00 195.00 232,706
1st Aug 2025 (Fri) 180.50 185.00 181.50 185.00 296,562
31st Jul 2025 (Thu) 183.00 180.00 180.00 180.00 360,717
30th Jul 2025 (Wed) 183.00 183.00 183.00 183.00 127,984
29th Jul 2025 (Tue) 183.00 183.00 183.00 183.00 233,184
See more Serabi price history

Serabi (SRB) Share News

Serabi Gold profit jumps as gold price up 40% on-year in first half

28th Aug 2025 12:20

(Alliance News) - Serabi Gold PLC on Thursday reported a sharply higher interim profit, amid higher gold production on the back of significantly increased gold prices. Read More

IN BRIEF: Serabi Gold output grows 17% as celebrates strong gold price

14th Jul 2025 07:01

Serabi Gold PLC - Brazil-focused gold miner - Gold production climbs 17% on-year to 10,532 ounces in the second quarter of 2025, from 9,003 oz. Cash as at June 30 is at USD30.4 million, up 15% from USD26.5 million at March 31. Reaffirms outlook for a gold production of 44,000 to 47,000 ounces, which would be at least 17% higher than 37,520 oz in 2024. Chief Executive Officer Mike Hodgson says: "We are enjoying excellent operational performance, strong prevailing gold prices, cash growth and anticipate further success. Our production profile will see greater quarterly production in Q3 and Q4 to reach guidance. With this as a foundation to what we anticipate will be a successful period of organic growth to look forward to in the second half of 2025." Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: PPHE Hotel revenue ticks up; Serabi profit soars

30th Apr 2025 13:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Investors sell 21% stake in Serabi Gold for GBP21 million

23rd Apr 2025 12:27

Serabi Gold PLC - Brazil-focused gold miner - Peel Hunt LLP confirms Greenstone Resources II LP and Fratelli Investments Ltd have sold a total of 15.7 million shares in Serabi to institutional investors. This includes all of Greenstone's 3.9 million shares and around 11.8 million shares owned by Fratelli, which will continue to hold 7.6 million shares, a 9.9% stake. In total, 20.7% of Serabi Gold shares are placed with investors, raising GBP21.2 million at 135 pence per share. Serabi is not a party to the placing, which is run by Peel Hunt and Tamesis Partners LLP, and will not receive any proceeds. Read More

See more Serabi news
FTSE 100 Latest
Value9,195.88
Change-20.94

Login to your account

Forgot Password?

Not Registered