Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serabi (SRB) Share Price

Price 227.50p on 17-09-2025 at 18:50:08
Change -8.00p -3.42%
Buy 230.00p
Sell 225.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25,000.00 at 230.125p
Day's Volume: 584,801
Last Close: 226.00p
Open: 235.00p
ISIN: GB00BG5NDX91
Day's Range 226.00p - 231.50p
52wk Range: 72.50p - 240.00p
Market Capitalisation: £171.16m
VWAP: 231.49048p
Shares in Issue: 75.73m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Serabi (SRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 230.125p Negotiated Trade
 16:36:41 - 17-Sep-25
Sell* 9,213 226.00p Uncrossing Trade
 16:35:24 - 17-Sep-25
Sell* 41 227.39p Ordinary
 16:29:40 - 17-Sep-25
Sell* 25,000 226.00p Negotiated Trade
 16:26:38 - 17-Sep-25
Unknown* 104 227.50p Negotiated Trade
 16:24:43 - 17-Sep-25
Unknown* 25,000 226.00p Negotiated Trade
 16:24:40 - 17-Sep-25
Buy* 650 227.90p Ordinary
 16:23:59 - 17-Sep-25
Buy* 1,280 228.00p Ordinary
 16:23:15 - 17-Sep-25
Buy* 500 230.00p Ordinary
 16:22:05 - 17-Sep-25
Sell* 85 227.49p Ordinary
 16:15:20 - 17-Sep-25
See more Serabi trades

Serabi (SRB) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 235.00 231.50 226.00 226.00 584,801
16th Sep 2025 (Tue) 232.50 234.00 232.50 234.00 536,087
15th Sep 2025 (Mon) 226.00 232.00 232.00 232.00 523,073
12th Sep 2025 (Fri) 222.50 225.50 222.50 225.50 278,760
11th Sep 2025 (Thu) 235.00 225.00 222.50 222.50 560,782
10th Sep 2025 (Wed) 232.50 240.00 235.00 235.00 698,070
9th Sep 2025 (Tue) 220.50 235.00 229.00 235.00 947,329
8th Sep 2025 (Mon) 216.00 220.00 220.00 220.00 480,101
5th Sep 2025 (Fri) 207.50 215.00 212.50 215.00 355,282
4th Sep 2025 (Thu) 212.50 212.50 204.00 210.00 262,367
3rd Sep 2025 (Wed) 212.50 213.00 212.00 212.50 352,114
2nd Sep 2025 (Tue) 209.00 213.00 213.00 213.00 870,046
1st Sep 2025 (Mon) 207.50 215.00 207.50 209.00 768,264
29th Aug 2025 (Fri) 204.00 207.50 204.00 204.00 484,827
28th Aug 2025 (Thu) 200.00 210.00 202.00 202.00 518,869
27th Aug 2025 (Wed) 197.50 197.00 197.00 197.00 233,279
26th Aug 2025 (Tue) 194.50 200.00 198.00 198.00 353,654
25th Aug 2025 (Mon) 192.00 192.00 192.00 192.00 0
22nd Aug 2025 (Fri) 188.00 192.00 192.00 192.00 128,472
21st Aug 2025 (Thu) 188.00 188.00 188.00 188.00 247,380
20th Aug 2025 (Wed) 192.50 192.00 185.50 187.50 428,074
19th Aug 2025 (Tue) 195.00 196.50 195.00 195.00 294,665
18th Aug 2025 (Mon) 197.50 197.50 195.00 195.00 147,886
See more Serabi price history

Serabi (SRB) Regulatory News

Date Source Headline
2nd Sep 2025 10:01 pm GNW Holding(s) in Company
28th Aug 2025 6:30 am GNW Unaudited interim results for the three-and six-month periods ended 30 June 2025
8th Aug 2025 10:00 pm GNW Holding(s) in Company
31st Jul 2025 6:30 am GNW Increases Total Mineral Inventory: Provides Results of Updated Mineral Resource and Reserves
25th Jul 2025 7:00 pm GNW Holding(s) in Company
14th Jul 2025 6:30 am GNW Q2-2025 Production Results and Operational Highlights
27th Jun 2025 4:00 pm GNW Result of AGM
26th Jun 2025 4:19 pm GNW AGM Statement
6th Jun 2025 9:51 am GNW Vesting and settlement of 2022 Conditional Share Awards and Notification of transactions by persons discharging managerial responsibilities
30th May 2025 4:00 pm GNW Notice of Annual General Meeting
See more Serabi regulatory news

Serabi (SRB) Share News

IN BRIEF: Serabi Gold file technical report for Palito complex

12th Sep 2025 11:17

Serabi Gold PLC - Brazil-focused gold miner - Files technical report for its 100%-owned Palito complex in Para State, Brazil. The report, effective March 31 and dated September 3, supports the updated mineral resource and reserve estimates announced on July 31. It was prepared by NCL Ingenieria y Construccion Spa and reviewed by qualified persons under Canadian NI 43-101 standards. The report is available on SEDAR+ and the company's website. Serabi aims to double production through its Coringa project. Read More

CORRECT: Serabi Gold hails gold exploration results in Brazil

9th Sep 2025 12:25

(Clarifies that the 2025 programme is set to end at the end of 2025.) Read More

Serabi Gold hails gold exploration results in Brazil

9th Sep 2025 12:21

(Alliance News) - Serabi Gold PLC on Tuesday said it is excited about the "strong" exploration results it has seen so far as it provided an update for brownfield drilling campaigns at Palito Complex and Coringa in the Tapajos region of the Para State in northern Brazil. Read More

Serabi Gold profit jumps as gold price up 40% on-year in first half

28th Aug 2025 12:20

(Alliance News) - Serabi Gold PLC on Thursday reported a sharply higher interim profit, amid higher gold production on the back of significantly increased gold prices. Read More

IN BRIEF: Serabi Gold output grows 17% as celebrates strong gold price

14th Jul 2025 07:01

Serabi Gold PLC - Brazil-focused gold miner - Gold production climbs 17% on-year to 10,532 ounces in the second quarter of 2025, from 9,003 oz. Cash as at June 30 is at USD30.4 million, up 15% from USD26.5 million at March 31. Reaffirms outlook for a gold production of 44,000 to 47,000 ounces, which would be at least 17% higher than 37,520 oz in 2024. Chief Executive Officer Mike Hodgson says: "We are enjoying excellent operational performance, strong prevailing gold prices, cash growth and anticipate further success. Our production profile will see greater quarterly production in Q3 and Q4 to reach guidance. With this as a foundation to what we anticipate will be a successful period of organic growth to look forward to in the second half of 2025." Read More

See more Serabi news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered