Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serabi (SRB) Share Price

Price 161.50p on 15-04-2025 at 04:45:13
Change 0.00p 0%
Buy 165.00p
Sell 158.00p
Buy / Sell SRB Shares
Last Trade: Buy 6,125.00 at 163.25p
Day's Volume: 0
Last Close: 161.50p
Open: 0.00p
ISIN: GB00BG5NDX91
Day's Range 0.00p - 0.00p
52wk Range: 53.50p - 175.00p
Market Capitalisation: £122m
VWAP: 0.00p
Shares in Issue: 76m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Serabi (SRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,125 163.25p Ordinary
16:29:50 - 14-Apr-25
Buy* 959 163.50p Ordinary
16:25:14 - 14-Apr-25
Sell* 200 161.3661p Ordinary
16:14:52 - 14-Apr-25
Sell* 1,000 161.3661p Ordinary
15:59:46 - 14-Apr-25
Buy* 606 163.50p Ordinary
15:58:30 - 14-Apr-25
Buy* 3,058 162.55p Ordinary
15:57:43 - 14-Apr-25
Buy* 1,618 163.50p Ordinary
15:56:14 - 14-Apr-25
Sell* 8,691 161.25p Ordinary
15:50:31 - 14-Apr-25
Sell* 634 161.1666p Ordinary
15:49:49 - 14-Apr-25
Buy* 3,044 163.00p Ordinary
15:33:30 - 14-Apr-25
See more Serabi trades

Serabi (SRB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 162.50 164.00 160.00 161.50 473,215
11th Apr 2025 (Fri) 147.50 163.00 150.00 163.00 1,285,502
10th Apr 2025 (Thu) 141.00 148.00 145.00 148.00 399,286
9th Apr 2025 (Wed) 133.00 141.50 133.00 137.50 513,057
8th Apr 2025 (Tue) 127.50 136.00 136.00 136.00 680,746
7th Apr 2025 (Mon) 136.00 128.00 123.00 128.00 1,049,167
4th Apr 2025 (Fri) 145.50 139.00 135.00 135.00 686,294
3rd Apr 2025 (Thu) 151.00 147.00 145.50 145.50 348,510
2nd Apr 2025 (Wed) 152.00 151.50 151.50 151.50 245,814
1st Apr 2025 (Tue) 151.50 152.00 152.00 152.00 264,571
31st Mar 2025 (Mon) 149.50 152.00 149.50 151.50 223,331
28th Mar 2025 (Fri) 144.00 146.00 146.00 146.00 235,447
27th Mar 2025 (Thu) 151.50 145.00 145.00 145.00 677,297
26th Mar 2025 (Wed) 155.50 151.50 151.50 151.50 219,901
25th Mar 2025 (Tue) 152.50 156.50 152.50 155.50 111,314
24th Mar 2025 (Mon) 148.00 155.00 155.00 155.00 268,132
21st Mar 2025 (Fri) 154.50 153.50 146.00 146.00 447,842
20th Mar 2025 (Thu) 156.00 155.00 152.00 155.00 389,502
19th Mar 2025 (Wed) 157.00 157.00 156.00 156.00 223,792
18th Mar 2025 (Tue) 158.00 159.00 157.00 157.00 360,246
17th Mar 2025 (Mon) 151.50 160.00 154.00 156.50 247,738
See more Serabi price history

Serabi (SRB) Share News

IN BRIEF: Serabi Gold reports high-grade Brazil drilling results

7th Apr 2025 11:04

Serabi Gold PLC - Brazil-focused gold miner - Reports high-grade drilling results as part of a USD9 million exploration campaign across its Palito complex, Coringa mine and Sao Domingos targets in Para State, northern Brazil. Drilling at Sao Domingos returns highlight intercept of 1.65 metres at 80.50 grams of gold per tonne. Initial model at Sao Domingos estimates potential 88,500 ounces at 13.83 grammes per tonne in one of five zones. At Coringa, intercepts include 0.5 metres at 52.07 grammes at Galena and 0.5 metres at 27.78 grammes at Jatoba. Palito drilling includes 0.6 metres at 27.17 grammes from the Senna orebody. Read More

Serabi Gold reports highest fourth-quarter gold production in 5 years

15th Jan 2025 11:39

(Alliance News) - Serabi Gold on Wednesday reported a "highly successful year" as the firm said it was optimistic about continuing improvements into 2025. Read More

Serabi Gold names new CFO and COO as finance director retires

2nd Jan 2025 11:53

(Alliance News) - Serabi Gold PLC on Thursday confirmed the appointment of Colm Howlin as chief financial officer, following the retirement of Clive Line, who stepped down from his role as finance director on December 31, after over a decade with the company. Read More

Serabi benefits from rising gold prices and increased sales

28th Nov 2024 12:20

(Alliance News) - Serabi Gold PLC on Thursday saw its shares tick up by 6% as the firm reported strong third-quarter growth. Read More

Serabi Gold shares rise as quarterly gold output climbs

21st Oct 2024 14:25

(Alliance News) - Serabi Gold PLC on Monday hailed an increase in gold production as it is set to meet its guidance. Read More

See more Serabi news
FTSE 100 Latest
Value8,134.34
Change170.16

Login to your account

Forgot Password?

Not Registered