Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serabi (SRB) Share Price

Price 176.50p on 20-06-2025 at 18:50:08
Change 4.50p 2.55%
Buy 178.00p
Sell 175.00p
Buy / Sell SRB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 65.00 at 181.00p
Day's Volume: 123,925
Last Close: 181.00p
Open: 176.50p
ISIN: GB00BG5NDX91
Day's Range 181.00p - 181.00p
52wk Range: 60.50p - 185.50p
Market Capitalisation: £137m
VWAP: 176.30492p
Shares in Issue: 76m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Serabi (SRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 181.00p OTC Trade
 16:36:11 - 20-Jun-25
Buy* 65 181.00p Ordinary
 16:36:11 - 20-Jun-25
Buy* 2,125 177.50p Ordinary
 16:35:08 - 20-Jun-25
Buy* 65 181.00p Suspected BUY Trade
 16:35:05 - 20-Jun-25
Buy* 11 177.97p Ordinary
 16:28:13 - 20-Jun-25
Unknown* 2,106 176.50p Ordinary
 15:40:54 - 20-Jun-25
Sell* 20,000 176.02p Ordinary
 15:26:10 - 20-Jun-25
Sell* 4,518 176.02p Ordinary
 15:22:31 - 20-Jun-25
Sell* 9,000 176.05p Ordinary
 15:14:38 - 20-Jun-25
Sell* 7,000 176.05p Ordinary
 15:03:41 - 20-Jun-25
See more Serabi trades

Serabi (SRB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 176.50 181.00 181.00 181.00 123,925
19th Jun 2025 (Thu) 177.50 177.50 175.50 176.50 242,416
18th Jun 2025 (Wed) 185.00 184.00 177.50 177.50 228,699
17th Jun 2025 (Tue) 184.50 185.00 184.50 185.00 279,447
16th Jun 2025 (Mon) 176.50 185.50 185.50 185.50 577,213
13th Jun 2025 (Fri) 171.50 176.50 171.50 176.50 317,203
12th Jun 2025 (Thu) 170.50 172.00 171.50 171.50 182,711
11th Jun 2025 (Wed) 171.50 172.00 169.00 172.00 405,014
10th Jun 2025 (Tue) 169.00 171.50 170.50 171.00 136,237
9th Jun 2025 (Mon) 169.00 170.00 170.00 170.00 334,782
6th Jun 2025 (Fri) 168.00 170.50 168.00 169.00 240,001
5th Jun 2025 (Thu) 168.00 171.00 168.00 170.00 427,525
4th Jun 2025 (Wed) 170.00 170.00 170.00 170.00 210,990
3rd Jun 2025 (Tue) 164.50 170.50 165.00 170.50 725,725
2nd Jun 2025 (Mon) 156.50 165.00 161.50 165.00 946,966
30th May 2025 (Fri) 154.50 154.50 154.50 154.50 431,215
29th May 2025 (Thu) 152.00 153.50 151.00 153.50 276,756
28th May 2025 (Wed) 152.50 152.50 151.00 152.50 158,597
27th May 2025 (Tue) 150.50 154.00 152.50 154.00 542,163
26th May 2025 (Mon) 150.45 150.45 150.45 150.45 0
23rd May 2025 (Fri) 148.50 150.50 148.50 150.50 228,006
22nd May 2025 (Thu) 149.00 149.00 147.50 148.50 329,449
21st May 2025 (Wed) 150.00 150.50 149.00 150.00 337,204
See more Serabi price history

Serabi (SRB) Regulatory News

Date Source Headline
6th Jun 2025 9:51 am GNW Vesting and settlement of 2022 Conditional Share Awards and Notification of transactions by persons discharging managerial responsibilities
30th May 2025 4:00 pm GNW Notice of Annual General Meeting
29th May 2025 7:00 am GNW Unaudited interim results for the three-month period ended 31 March 2025
30th Apr 2025 7:00 am GNW Audited Results for the year ended 31 December 2024
25th Apr 2025 8:10 am GNW Directorate change
24th Apr 2025 2:41 pm GNW Holding(s) in Company
23rd Apr 2025 2:54 pm GNW Holding(s) in Company
23rd Apr 2025 10:19 am GNW Holdings in the Company
23rd Apr 2025 7:00 am RNS Results of placing in Serabi Gold plc
22nd Apr 2025 4:43 pm RNS Proposed placing in Serabi Gold plc
See more Serabi regulatory news

Serabi (SRB) Share News

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: PPHE Hotel revenue ticks up; Serabi profit soars

30th Apr 2025 13:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Investors sell 21% stake in Serabi Gold for GBP21 million

23rd Apr 2025 12:27

Serabi Gold PLC - Brazil-focused gold miner - Peel Hunt LLP confirms Greenstone Resources II LP and Fratelli Investments Ltd have sold a total of 15.7 million shares in Serabi to institutional investors. This includes all of Greenstone's 3.9 million shares and around 11.8 million shares owned by Fratelli, which will continue to hold 7.6 million shares, a 9.9% stake. In total, 20.7% of Serabi Gold shares are placed with investors, raising GBP21.2 million at 135 pence per share. Serabi is not a party to the placing, which is run by Peel Hunt and Tamesis Partners LLP, and will not receive any proceeds. Read More

AIM WINNERS & LOSERS: CleanTech Lithium application rejected in Chile

23rd Apr 2025 10:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

IN BRIEF: Greenstone and Fratelli to sell Serabi Gold stock in placing

22nd Apr 2025 20:17

Serabi Gold PLC - Brazil-focused gold miner - Peel Hunt says Greenstone Resources II LP and Fratelli Investments Ltd intend to sell up to 15.7 million shares in Serabi Gold to institutional investors. This includes all of Greenstone's 3.9 million shares and around 11.8 million Fratelli shares. In total, just under 21% of Serabi Gold stock will be placed with investors. Fratelli expects to hold a 10% stake in Serabi after the placing. The placing price will be determined by way of an accelerated bookbuilding process. Peel Hunt LLP and Tamesis Partners LLP have been appointed as Joint Bookrunners. Serabi is not a party to the placing and will not receive any proceeds. Read More

See more Serabi news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered