Serabi Share Price (SRB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.50on 13-07-2020 at 16:30:00
Change -3.00 -3.64%
Buy 82.00
Sell 77.00
Buy / Sell SRB Shares
Sponsored Financial Content
Last Trade: Sell 25,000 at 79.00p
Day's Volume: 104,258
Last Close: 82.50p
Open: 82.50p
ISIN: GB00BG5NDX91
Day's Range 79.50p - 82.50p
52wk Range: 43.00p - 96.00p
Market Capitalisation: £47m
VWAP: 79.308p
Shares in Issue: 59m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Serabi (SRB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,00079.00Ordinary
16:29:01 - 13-Jul-20
Buy*18,64080.00Ordinary
Non protected portfolio
Single protected transaction
14:30:18 - 13-Jul-20
Buy*60080.00Ordinary
Non protected portfolio
Single protected transaction
14:27:25 - 13-Jul-20
Buy*6,21979.90Ordinary
14:20:01 - 13-Jul-20
Buy*2,00079.90Ordinary
13:58:16 - 13-Jul-20
Buy*6,55979.90Ordinary
13:09:28 - 13-Jul-20
Buy*42879.90Ordinary
12:31:36 - 13-Jul-20
Buy*1,20979.90Ordinary
12:19:04 - 13-Jul-20
Buy*11,48980.00Ordinary
Non protected portfolio
Single protected transaction
11:57:54 - 13-Jul-20
Buy*6,20680.00Ordinary
Non protected portfolio
Single protected transaction
11:27:41 - 13-Jul-20

Share Price History for Serabi

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)83.5083.5082.0083.50
8th Jul 2020 (Wed)84.5084.5082.0083.50
7th Jul 2020 (Tue)86.0086.0084.0084.50
6th Jul 2020 (Mon)86.0086.0084.0086.00
3rd Jul 2020 (Fri)86.0086.0084.0086.00
2nd Jul 2020 (Thu)86.0086.0084.0086.00
1st Jul 2020 (Wed)86.0086.0084.0086.00
30th Jun 2020 (Tue)86.0086.0084.0086.00
29th Jun 2020 (Mon)84.5086.0082.0084.50
26th Jun 2020 (Fri)84.5086.0082.0084.50
25th Jun 2020 (Thu)86.5086.5084.5086.50
24th Jun 2020 (Wed)85.0086.5083.0085.00
23rd Jun 2020 (Tue)85.0085.0083.0085.00
22nd Jun 2020 (Mon)83.0086.0083.5085.00
19th Jun 2020 (Fri)81.0083.5080.0083.50
18th Jun 2020 (Thu)82.0082.0080.0081.00
17th Jun 2020 (Wed)83.0083.0081.0083.00
16th Jun 2020 (Tue)84.0084.0082.0083.00
15th Jun 2020 (Mon)85.5085.5083.5083.50

News about Serabi (SRB)

Broker Forecast - Peel Hunt issues a broker note on Serabi Mining PLC

News - Thursday, June 18, 2020

Peel Hunt today reaffirms its buy investment rating on Serabi Mining PLC (LON:SR......

Serabi Gold output slips after staff levels reduced due to Covid-19

News - Tuesday, June 16, 2020

Brazil-focused miner Serabi Gold said production had slipped in the second quart......

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered