Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serabi (SRB) Share Price

Price 320.00p on 21-04-2026 at 18:50:09
Change 13.00p 3.88%
Buy 325.00p
Sell 315.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 315.98658p
Day's Volume: 111,504
Last Close: 348.00p
Open: 332.50p
ISIN: GB00BG5NDX91
Day's Range 348.00p - 348.00p
52wk Range: 139.00p - 362.50p
Market Capitalisation: £263.56m
VWAP: 326.66272p
Shares in Issue: 75.73m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Serabi (SRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 315.98658p SI Trade
Currency Conversion
 18:58:15 - 21-Apr-26
Unknown* 1 312.19258p SI Trade
Currency Conversion
 18:43:37 - 21-Apr-26
Unknown* 18 302.97856p SI Trade
Currency Conversion
 18:27:38 - 21-Apr-26
Unknown* 0 312.19258p SI Trade
Currency Conversion
 18:27:38 - 21-Apr-26
Unknown* 30 312.19258p SI Trade
Currency Conversion
 18:04:24 - 21-Apr-26
Unknown* 6 313.27658p SI Trade
Currency Conversion
 17:51:40 - 21-Apr-26
Unknown* 0 313.27658p SI Trade
Currency Conversion
 17:48:27 - 21-Apr-26
Unknown* 10 317.61259p SI Trade
Currency Conversion
 17:23:19 - 21-Apr-26
Unknown* 10 315.44458p SI Trade
Currency Conversion
 17:22:04 - 21-Apr-26
Unknown* 3 317.61259p SI Trade
Currency Conversion
 17:22:04 - 21-Apr-26
See more Serabi trades

Serabi (SRB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 332.50 348.00 348.00 348.00 111,504
20th Apr 2026 (Mon) 340.00 348.00 335.00 335.00 141,435
17th Apr 2026 (Fri) 337.50 340.00 340.00 340.00 354,819
16th Apr 2026 (Thu) 342.50 342.50 337.50 340.00 173,217
15th Apr 2026 (Wed) 335.00 345.50 327.00 345.50 449,551
14th Apr 2026 (Tue) 322.50 335.00 330.00 335.00 496,996
13th Apr 2026 (Mon) 310.00 320.00 297.00 320.00 190,554
10th Apr 2026 (Fri) 302.50 320.00 320.00 320.00 172,661
9th Apr 2026 (Thu) 300.00 301.00 300.00 301.00 88,875
8th Apr 2026 (Wed) 300.00 318.00 301.00 301.00 318,593
7th Apr 2026 (Tue) 287.50 300.00 300.00 300.00 255,604
6th Apr 2026 (Mon) 298.00 298.00 298.00 298.00 0
3rd Apr 2026 (Fri) 298.00 298.00 298.00 298.00 0
2nd Apr 2026 (Thu) 297.50 298.00 298.00 298.00 404,001
1st Apr 2026 (Wed) 288.00 305.00 275.00 300.00 604,360
31st Mar 2026 (Tue) 270.00 280.00 280.00 280.00 213,402
30th Mar 2026 (Mon) 265.00 272.00 270.00 270.00 272,127
27th Mar 2026 (Fri) 275.00 265.00 255.00 265.00 336,339
26th Mar 2026 (Thu) 280.00 288.00 270.00 270.00 175,411
25th Mar 2026 (Wed) 265.00 281.00 270.00 281.00 414,425
24th Mar 2026 (Tue) 267.50 262.50 252.00 262.50 400,250
23rd Mar 2026 (Mon) 250.00 265.00 265.00 265.00 708,966
See more Serabi price history

Serabi (SRB) Regulatory News

Date Source Headline
14th Apr 2026 7:00 am BUS Reports Q1-2026 Production & Operational Highlights
2nd Mar 2026 7:30 am BUS Provides Operational and Exploration Update for 2025 Brownfield Drilling Campaigns at Palito Complex and Coringa; Announces 2026 Brownfield Exploration Programme
12th Feb 2026 12:00 am GNW TR-1 Notification
12th Feb 2026 12:00 am GNW TR-1 Notification
3rd Feb 2026 6:00 am GNW Update on Recent Incidents at Palito Complex and Coringa Mine
31st Jan 2026 6:02 pm GNW Fatality at Palito Complex
26th Jan 2026 1:00 pm GNW Fatality at Coringa Mine
15th Jan 2026 6:30 am GNW Reports Q4-2025 Production, Record Annual Production, Production Guidance Achieved & Operational Highlights
28th Nov 2025 6:30 am GNW Unaudited interim results for the three and nine-month periods ended 30 September 2025
14th Oct 2025 6:31 am GNW Reports a Record Quarterly Production in Q3-2025 of 12,090 Gold Ounces and Provides Operational Highlights
See more Serabi regulatory news

Serabi (SRB) Share News

Serabi Gold posts higher quarterly output, plans external safety audit

14th Apr 2026 12:00

(Alliance News) - Serabi Gold PLC on Tuesday reported a rise in gold production during the first quarter, whilst noting an external audit of its safety protocols following a fatality at the Palito mine. Read More

Serabi Gold reaffirms gold guidance, completes brownfield exploration

2nd Mar 2026 14:33

(Alliance News) - Serabi Gold PLC on Monday reiterated its production guidance for the current year, and updated on progress at its Palito Complex and Coringa Mine projects. Read More

IN BRIEF: Serabi operations continue after Palito, Coringa incidents

3rd Feb 2026 16:01

Serabi Gold PLC - Brazil-focused mining firm - Confirms mining and milling operations were not interrupted and continue to progress according to budget, following last week's incidents at Palito Complex and Coringa mine. Last week, Serabi said an incident occurred, resulting in a fatality at its Palito underground operation. It said this was related to a traffic accident underground. It also reported an incident at its Coringa underground operation that resulted in a fatality. It said that this accident was related to mining activity at a production face. Read More

Serabi Gold hails "record" production figures in 2025

15th Jan 2026 08:30

(Alliance News) - Serabi Gold PLC on Thursday posted an annual production increase, and shared an optimistic outlook on the strength of "unprecedented" gold prices. Read More

Serabi Gold profit jumps on revenue growth from rising gold sales

28th Nov 2025 10:50

(Alliance News) - Serabi Gold PLC on Friday reported profit growth as it ramped up gold production and sales in the third quarter. Read More

See more Serabi news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered