Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serabi (SRB) Share Price

Price 352.50p on 14-05-2026 at 08:00:16
Change 2.50p 0.71%
Buy 360.00p
Sell 345.00p
Last Trade: Sell 400.00 at 348.00p
Day's Volume: 17,597
Last Close: 350.00p
Open: 350.00p
ISIN: GB00BG5NDX91
Day's Range 348.00p - 352.50p
52wk Range: 139.00p - 362.50p
Market Capitalisation: £266.96m
VWAP: 354.46993p
Shares in Issue: 75.73m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Serabi (SRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 348.00p Uncrossing Trade
09:00:15 - 14-May-26
Buy* 275 354.4444p Ordinary
08:37:10 - 14-May-26
Sell* 1,500 352.00p Ordinary
08:36:40 - 14-May-26
Buy* 55 360.00p Ordinary
08:36:05 - 14-May-26
Sell* 1,500 352.00p Ordinary
08:33:52 - 14-May-26
Buy* 7,000 357.00p Ordinary
08:27:42 - 14-May-26
Buy* 10 359.50p Ordinary
08:20:09 - 14-May-26
Buy* 100 354.40p Ordinary
08:19:53 - 14-May-26
Buy* 1,500 354.40p Ordinary
08:18:16 - 14-May-26
Buy* 1,128 354.4444p Ordinary
08:14:27 - 14-May-26
See more Serabi trades

Serabi (SRB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 350.00 352.00 345.00 350.00 239,811
12th May 2026 (Tue) 350.00 348.00 348.00 348.00 454,349
11th May 2026 (Mon) 342.50 355.00 342.50 355.00 221,262
8th May 2026 (Fri) 345.00 355.00 342.50 345.00 365,509
7th May 2026 (Thu) 347.50 355.00 355.00 355.00 178,203
6th May 2026 (Wed) 335.00 345.00 340.00 345.00 195,654
5th May 2026 (Tue) 337.50 340.00 335.00 335.00 178,401
4th May 2026 (Mon) 340.00 340.00 340.00 340.00 0
1st May 2026 (Fri) 335.00 342.00 340.00 340.00 253,319
30th Apr 2026 (Thu) 320.00 333.00 333.00 333.00 160,630
29th Apr 2026 (Wed) 322.50 320.00 320.00 320.00 415,202
28th Apr 2026 (Tue) 315.00 325.00 325.00 325.00 357,061
27th Apr 2026 (Mon) 320.00 317.50 315.00 315.00 147,226
24th Apr 2026 (Fri) 320.00 320.00 318.00 320.00 252,195
23rd Apr 2026 (Thu) 327.50 325.00 318.00 325.00 82,570
22nd Apr 2026 (Wed) 310.00 327.50 315.00 327.50 281,492
21st Apr 2026 (Tue) 332.50 348.00 348.00 348.00 111,504
20th Apr 2026 (Mon) 340.00 348.00 335.00 335.00 141,435
17th Apr 2026 (Fri) 337.50 340.00 340.00 340.00 354,819
16th Apr 2026 (Thu) 342.50 342.50 337.50 340.00 173,217
15th Apr 2026 (Wed) 335.00 345.50 327.00 345.50 449,551
14th Apr 2026 (Tue) 322.50 335.00 330.00 335.00 496,996
See more Serabi price history

Serabi (SRB) Share News

Serabi Gold declares maiden dividend as profit doubles in 2025

1st May 2026 11:48

(Alliance News) - Serabi Gold PLC on Monday proposed its inaugural dividend, with profit buoyed by higher prices for the yellow metal in 2025. Read More

WINNERS & LOSERS: Shield Therapeutics down on Medicaid concerns

1st May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Serabi Gold posts higher quarterly output, plans external safety audit

14th Apr 2026 12:00

(Alliance News) - Serabi Gold PLC on Tuesday reported a rise in gold production during the first quarter, whilst noting an external audit of its safety protocols following a fatality at the Palito mine. Read More

Serabi Gold reaffirms gold guidance, completes brownfield exploration

2nd Mar 2026 14:33

(Alliance News) - Serabi Gold PLC on Monday reiterated its production guidance for the current year, and updated on progress at its Palito Complex and Coringa Mine projects. Read More

IN BRIEF: Serabi operations continue after Palito, Coringa incidents

3rd Feb 2026 16:01

Serabi Gold PLC - Brazil-focused mining firm - Confirms mining and milling operations were not interrupted and continue to progress according to budget, following last week's incidents at Palito Complex and Coringa mine. Last week, Serabi said an incident occurred, resulting in a fatality at its Palito underground operation. It said this was related to a traffic accident underground. It also reported an incident at its Coringa underground operation that resulted in a fatality. It said that this accident was related to mining activity at a production face. Read More

See more Serabi news
FTSE 100 Latest
Value10,316.31
Change-9.04

Login to your account

Forgot Password?

Not Registered