Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serabi (SRB) Share Price

Price 282.50p on 08-10-2025 at 18:10:09
Change 8.00p 2.91%
Buy 285.00p
Sell 280.00p
Last Trade: Buy 5,000.00 at 283.00p
Day's Volume: 407,964
Last Close: 283.00p
Open: 276.00p
ISIN: GB00BG5NDX91
Day's Range 277.00p - 283.00p
52wk Range: 79.00p - 290.00p
Market Capitalisation: £214.33m
VWAP: 279.48479p
Shares in Issue: 75.73m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Serabi (SRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 283.00p Suspected BUY Trade
16:35:23 - 08-Oct-25
Buy* 5,000 283.00p Suspected BUY Trade
16:35:11 - 08-Oct-25
Sell* 1,195 282.00p Negotiated Trade
16:28:34 - 08-Oct-25
Buy* 708 282.80p Suspected BUY Trade
16:28:17 - 08-Oct-25
Buy* 174 282.80p Suspected BUY Trade
16:26:52 - 08-Oct-25
Unknown* 160 282.50p Negotiated Trade
16:23:53 - 08-Oct-25
Buy* 290 282.80p Suspected BUY Trade
16:23:25 - 08-Oct-25
Unknown* 160 282.50p Ordinary
16:22:46 - 08-Oct-25
Sell* 33 282.00p Ordinary
16:20:50 - 08-Oct-25
Sell* 1,000 282.00p Ordinary
16:19:44 - 08-Oct-25
See more Serabi trades

Serabi (SRB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 275.00 290.00 272.50 275.00 270,586
6th Oct 2025 (Mon) 272.50 278.00 278.00 278.00 433,971
3rd Oct 2025 (Fri) 274.00 272.00 272.00 272.00 482,157
2nd Oct 2025 (Thu) 270.00 281.00 270.00 270.00 931,069
1st Oct 2025 (Wed) 266.50 270.00 270.00 270.00 363,261
30th Sep 2025 (Tue) 260.00 270.00 262.50 270.00 639,858
29th Sep 2025 (Mon) 250.00 270.00 270.00 270.00 553,038
26th Sep 2025 (Fri) 243.00 248.50 241.50 248.50 228,934
25th Sep 2025 (Thu) 248.50 244.00 238.00 242.50 247,607
24th Sep 2025 (Wed) 245.00 252.00 245.00 252.00 318,555
23rd Sep 2025 (Tue) 245.00 245.00 242.50 245.00 386,542
22nd Sep 2025 (Mon) 236.00 246.00 236.00 246.00 563,049
19th Sep 2025 (Fri) 226.00 236.00 230.00 236.00 185,159
18th Sep 2025 (Thu) 227.50 228.00 228.00 228.00 174,016
17th Sep 2025 (Wed) 235.00 231.50 226.00 226.00 584,801
16th Sep 2025 (Tue) 232.50 234.00 232.50 234.00 536,087
15th Sep 2025 (Mon) 226.00 232.00 232.00 232.00 523,073
12th Sep 2025 (Fri) 222.50 225.50 222.50 225.50 278,760
11th Sep 2025 (Thu) 235.00 225.00 222.50 222.50 560,782
10th Sep 2025 (Wed) 232.50 240.00 235.00 235.00 698,070
9th Sep 2025 (Tue) 220.50 235.00 229.00 235.00 947,329
8th Sep 2025 (Mon) 216.00 220.00 220.00 220.00 480,101
See more Serabi price history

Serabi (SRB) Share News

River UK Micro Cap outperforms benchmark despite depressed sentiment

6th Oct 2025 13:33

(Alliance News) - River UK Micro Cap Ltd on Monday said it outperformed its benchmark in the 12 months to the end of September. Read More

IN BRIEF: Serabi Gold file technical report for Palito complex

12th Sep 2025 11:17

Serabi Gold PLC - Brazil-focused gold miner - Files technical report for its 100%-owned Palito complex in Para State, Brazil. The report, effective March 31 and dated September 3, supports the updated mineral resource and reserve estimates announced on July 31. It was prepared by NCL Ingenieria y Construccion Spa and reviewed by qualified persons under Canadian NI 43-101 standards. The report is available on SEDAR+ and the company's website. Serabi aims to double production through its Coringa project. Read More

CORRECT: Serabi Gold hails gold exploration results in Brazil

9th Sep 2025 12:25

(Clarifies that the 2025 programme is set to end at the end of 2025.) Read More

Serabi Gold hails gold exploration results in Brazil

9th Sep 2025 12:21

(Alliance News) - Serabi Gold PLC on Tuesday said it is excited about the "strong" exploration results it has seen so far as it provided an update for brownfield drilling campaigns at Palito Complex and Coringa in the Tapajos region of the Para State in northern Brazil. Read More

Serabi Gold profit jumps as gold price up 40% on-year in first half

28th Aug 2025 12:20

(Alliance News) - Serabi Gold PLC on Thursday reported a sharply higher interim profit, amid higher gold production on the back of significantly increased gold prices. Read More

See more Serabi news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered