Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serabi (SRB) Share Price

Intraday
Historical

Price	352.50p on 02-03-2026 at 19:00:09
Change	11.50p 3.37%
Buy	355.00p
Sell	350.00p

Last Trade:	Unknown 2.00 at 360.23376p
Day's Volume:	1,020,568
Last Close:	352.50p
Open:	345.00p
ISIN:	GB00BG5NDX91

Day's Range	347.50p - 357.00p
52wk Range:	123.00p - 362.50p
Market Capitalisation:	£266.96m
VWAP:	347.48879p
Shares in Issue:	75.73m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serabi (SRB) Latest Trades
Unknown*	2	360.23376p	SI Trade Currency Conversion	18:56:46 - 02-Mar-26
Unknown*	1	360.23376p	SI Trade Currency Conversion	18:54:58 - 02-Mar-26
Unknown*	0	357.50885p	SI Trade Currency Conversion	18:53:05 - 02-Mar-26
Unknown*	0	357.50885p	SI Trade Currency Conversion	18:52:03 - 02-Mar-26
Unknown*	12	356.41888p	SI Trade Currency Conversion	18:38:28 - 02-Mar-26
Unknown*	1	356.41888p	SI Trade Currency Conversion	18:38:28 - 02-Mar-26
Unknown*	0	354.23895p	SI Trade Currency Conversion	18:28:21 - 02-Mar-26
Unknown*	0	356.41888p	SI Trade Currency Conversion	18:28:21 - 02-Mar-26
Unknown*	35	354.23895p	SI Trade Currency Conversion	18:28:21 - 02-Mar-26
Unknown*	0	354.23895p	SI Trade Currency Conversion	18:28:21 - 02-Mar-26

See more Serabi trades

Serabi (SRB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	345.00	357.00	347.50	352.50	1,020,568
27th Feb 2026 (Fri)	342.00	345.00	341.00	341.00	276,524
26th Feb 2026 (Thu)	350.00	335.00	335.00	335.00	958,059
25th Feb 2026 (Wed)	337.50	345.00	345.00	345.00	238,793
24th Feb 2026 (Tue)	335.00	342.00	338.00	338.00	894,412
23rd Feb 2026 (Mon)	320.00	345.00	327.50	335.00	407,147
20th Feb 2026 (Fri)	315.00	321.00	317.50	321.00	276,908
19th Feb 2026 (Thu)	307.50	337.00	307.00	337.00	135,984
18th Feb 2026 (Wed)	300.00	305.00	300.00	305.00	117,172
17th Feb 2026 (Tue)	307.50	307.50	295.00	297.50	193,418
16th Feb 2026 (Mon)	312.50	310.00	305.00	310.00	172,364
13th Feb 2026 (Fri)	310.00	282.00	282.00	282.00	184,147
12th Feb 2026 (Thu)	325.00	325.00	310.00	310.00	171,705
11th Feb 2026 (Wed)	322.50	325.00	325.00	325.00	401,231
10th Feb 2026 (Tue)	309.00	325.00	309.00	318.00	530,804
9th Feb 2026 (Mon)	292.50	318.00	305.00	318.00	312,458
6th Feb 2026 (Fri)	262.50	290.00	261.00	290.00	498,349
5th Feb 2026 (Thu)	285.00	275.00	262.50	270.00	500,635
4th Feb 2026 (Wed)	292.50	305.00	285.00	285.00	465,470
3rd Feb 2026 (Tue)	272.50	292.50	285.00	290.00	1,023,704
2nd Feb 2026 (Mon)	310.00	272.50	260.00	265.00	3,933,241

See more Serabi price history

Date	Source	Headline
Serabi (SRB) Regulatory News
12th Feb 2026 12:00 am	GNW	TR-1 Notification
12th Feb 2026 12:00 am	GNW	TR-1 Notification
3rd Feb 2026 6:00 am	GNW	Update on Recent Incidents at Palito Complex and Coringa Mine
31st Jan 2026 6:02 pm	GNW	Fatality at Palito Complex
26th Jan 2026 1:00 pm	GNW	Fatality at Coringa Mine
15th Jan 2026 6:30 am	GNW	Reports Q4-2025 Production, Record Annual Production, Production Guidance Achieved & Operational Highlights
28th Nov 2025 6:30 am	GNW	Unaudited interim results for the three and nine-month periods ended 30 September 2025
14th Oct 2025 6:31 am	GNW	Reports a Record Quarterly Production in Q3-2025 of 12,090 Gold Ounces and Provides Operational Highlights
2nd Sep 2025 10:01 pm	GNW	Holding(s) in Company
28th Aug 2025 6:30 am	GNW	Unaudited interim results for the three-and six-month periods ended 30 June 2025

See more Serabi regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44