Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serabi (SRB) Share Price

Intraday
Historical

Price	307.50p on 27-08-2026 at 12:25:09
Change	-17.50p -5.38%
Buy	310.00p
Sell	305.00p

Last Trade:	Buy 2,240.00 at 308.875p
Day's Volume:	133,427
Last Close:	325.00p
Open:	315.00p
ISIN:	GB00BG5NDX91

Day's Range	307.50p - 315.00p
52wk Range:	200.00p - 362.50p
Market Capitalisation:	£234.65m
VWAP:	310.23568p
Shares in Issue:	76.31m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serabi (SRB) Latest Trades
Buy*	2,240	308.875p	Ordinary	13:09:06 - 27-Aug-26
Sell*	1,311	306.75p	Ordinary	12:59:04 - 27-Aug-26
Buy*	101	308.875p	Ordinary	12:58:42 - 27-Aug-26
Buy*	321	308.00p	Ordinary	12:56:32 - 27-Aug-26
Sell*	3,000	307.00p	Ordinary	12:52:43 - 27-Aug-26
Sell*	200	307.00p	Ordinary	12:52:22 - 27-Aug-26
Buy*	300	308.00p	Ordinary	12:47:40 - 27-Aug-26
Buy*	1,000	307.90p	Ordinary	12:39:04 - 27-Aug-26
Sell*	3,000	307.00p	Ordinary	12:36:45 - 27-Aug-26
Buy*	3,454	308.00p	Ordinary	12:26:36 - 27-Aug-26

See more Serabi trades

Serabi (SRB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	322.50	325.00	317.50	325.00	136,308
25th Aug 2026 (Tue)	317.50	325.00	310.00	325.00	177,504
24th Aug 2026 (Mon)	317.50	325.00	325.00	325.00	171,719
21st Aug 2026 (Fri)	312.50	320.00	320.00	320.00	257,972
20th Aug 2026 (Thu)	312.50	315.00	310.00	315.00	194,093
19th Aug 2026 (Wed)	310.00	310.00	310.00	310.00	295,410
18th Aug 2026 (Tue)	311.00	311.00	301.00	301.00	271,045
17th Aug 2026 (Mon)	302.50	310.00	310.00	310.00	91,617
14th Aug 2026 (Fri)	300.00	305.00	298.00	300.00	81,572
13th Aug 2026 (Thu)	305.00	300.00	300.00	300.00	62,771
12th Aug 2026 (Wed)	307.50	312.00	305.00	305.00	266,649
11th Aug 2026 (Tue)	315.00	315.00	307.50	307.50	295,641
10th Aug 2026 (Mon)	320.00	327.50	312.00	312.00	549,864
7th Aug 2026 (Fri)	295.00	318.00	318.00	318.00	492,953
6th Aug 2026 (Thu)	277.50	297.00	290.00	297.00	260,013
5th Aug 2026 (Wed)	252.50	277.00	252.00	277.00	522,919
4th Aug 2026 (Tue)	250.00	248.00	248.00	248.00	200,120
3rd Aug 2026 (Mon)	252.50	250.00	248.00	250.00	319,870
31st Jul 2026 (Fri)	252.50	256.00	250.00	250.00	262,093
30th Jul 2026 (Thu)	255.00	257.00	257.00	257.00	462,981
29th Jul 2026 (Wed)	260.00	255.00	255.00	255.00	169,860
28th Jul 2026 (Tue)	260.00	260.00	260.00	260.00	101,138
27th Jul 2026 (Mon)	260.00	265.00	253.00	265.00	193,726

See more Serabi price history

Date	Source	Headline
Serabi (SRB) Regulatory News
23rd Jul 2026 6:00 am	BUS	Reports Q2-2026 Production & Operational Highlights
23rd Jul 2026 6:00 am	GNW	Reports Q2-2026 Production & Operational Highlights
19th Jun 2026 7:00 am	BUS	Results of Annual General Meeting
19th Jun 2026 7:00 am	GNW	Results of Annual General Meeting
18th Jun 2026 10:35 pm	GNW	Annual General Meeting Statement
18th Jun 2026 10:35 pm	BUS	Annual General Meeting Statement
11th Jun 2026 7:00 am	GNW	Serabi Gold Files NI 43-101 Technical Report for the Palito Complex and Coringa Mine
11th Jun 2026 7:00 am	BUS	Serabi Gold Files NI 43-101 Technical Report for the Palito Complex and Coringa Mine
1st Jun 2026 10:00 pm	GNW	Total Voting Rights
1st Jun 2026 10:00 pm	BUS	Total Voting Rights

See more Serabi regulatory news

FTSE 100 Latest

Value10,832.80

Change-45.32