Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serabi (SRB) Share Price

Intraday
Historical

Price	350.00p on 13-05-2026 at 17:25:09
Change	2.00p 0.57%
Buy	360.00p
Sell	340.00p

Last Trade:	Unknown 4.00 at 355.10747p
Day's Volume:	239,776
Last Close:	350.00p
Open:	350.00p
ISIN:	GB00BG5NDX91

Day's Range	345.00p - 352.00p
52wk Range:	139.00p - 362.50p
Market Capitalisation:	£265.07m
VWAP:	352.41342p
Shares in Issue:	75.73m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serabi (SRB) Latest Trades
Unknown*	4	355.10747p	SI Trade Currency Conversion	17:46:55 - 13-May-26
Unknown*	2	354.02811p	SI Trade Currency Conversion	17:46:55 - 13-May-26
Unknown*	5	357.26617p	SI Trade Currency Conversion	17:00:22 - 13-May-26
Unknown*	5	354.56779p	SI Trade Currency Conversion	17:00:21 - 13-May-26
Unknown*	0	351.8694p	SI Trade Currency Conversion	16:39:10 - 13-May-26
Unknown*	0	352.40908p	SI Trade Currency Conversion	16:32:38 - 13-May-26
Buy*	23,000	357.3478p	Suspected BUY Trade	16:30:31 - 13-May-26
Sell*	1,200	348.00p	Ordinary	16:25:19 - 13-May-26
Buy*	10,000	351.50p	SI Trade	16:25:04 - 13-May-26
Sell*	46	340.00p	Ordinary	16:24:52 - 13-May-26

See more Serabi trades

Serabi (SRB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	350.00	348.00	348.00	348.00	454,349
11th May 2026 (Mon)	342.50	355.00	342.50	355.00	221,262
8th May 2026 (Fri)	345.00	355.00	342.50	345.00	365,509
7th May 2026 (Thu)	347.50	355.00	355.00	355.00	178,203
6th May 2026 (Wed)	335.00	345.00	340.00	345.00	195,654
5th May 2026 (Tue)	337.50	340.00	335.00	335.00	178,401
4th May 2026 (Mon)	340.00	340.00	340.00	340.00	0
1st May 2026 (Fri)	335.00	342.00	340.00	340.00	253,319
30th Apr 2026 (Thu)	320.00	333.00	333.00	333.00	160,630
29th Apr 2026 (Wed)	322.50	320.00	320.00	320.00	415,202
28th Apr 2026 (Tue)	315.00	325.00	325.00	325.00	357,061
27th Apr 2026 (Mon)	320.00	317.50	315.00	315.00	147,226
24th Apr 2026 (Fri)	320.00	320.00	318.00	320.00	252,195
23rd Apr 2026 (Thu)	327.50	325.00	318.00	325.00	82,570
22nd Apr 2026 (Wed)	310.00	327.50	315.00	327.50	281,492
21st Apr 2026 (Tue)	332.50	348.00	348.00	348.00	111,504
20th Apr 2026 (Mon)	340.00	348.00	335.00	335.00	141,435
17th Apr 2026 (Fri)	337.50	340.00	340.00	340.00	354,819
16th Apr 2026 (Thu)	342.50	342.50	337.50	340.00	173,217
15th Apr 2026 (Wed)	335.00	345.50	327.00	345.50	449,551
14th Apr 2026 (Tue)	322.50	335.00	330.00	335.00	496,996
13th Apr 2026 (Mon)	310.00	320.00	297.00	320.00	190,554

See more Serabi price history

Date	Source	Headline
Serabi (SRB) Regulatory News
11th May 2026 6:00 am	BUS	Correction - Audited Results for the year ended 31 December 2025
1st May 2026 7:00 am	BUS	Audited Results for the year ended 31 December 2025
28th Apr 2026 7:00 am	BUS	Results of Updated Mineral Resource and Reserves; Increases Consolidated M&I to 731koz Au and Inferred Resource to 653koz Au
14th Apr 2026 7:00 am	BUS	Reports Q1-2026 Production & Operational Highlights
2nd Mar 2026 7:30 am	BUS	Provides Operational and Exploration Update for 2025 Brownfield Drilling Campaigns at Palito Complex and Coringa; Announces 2026 Brownfield Exploration Programme
12th Feb 2026 12:00 am	GNW	TR-1 Notification
12th Feb 2026 12:00 am	GNW	TR-1 Notification
3rd Feb 2026 6:00 am	GNW	Update on Recent Incidents at Palito Complex and Coringa Mine
31st Jan 2026 6:02 pm	GNW	Fatality at Palito Complex
26th Jan 2026 1:00 pm	GNW	Fatality at Coringa Mine

See more Serabi regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03