Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serabi (SRB) Share Price

Intraday
Historical

Price	305.00p on 09-02-2026 at 14:26:26
Change	15.00p 5.17%
Buy	310.00p
Sell	300.00p

Last Trade:	Sell 1.00 at 300.00p
Day's Volume:	250,080
Last Close:	290.00p
Open:	292.50p
ISIN:	GB00BG5NDX91

Day's Range	305.00p - 309.00p
52wk Range:	123.00p - 362.50p
Market Capitalisation:	£230.99m
VWAP:	304.11768p
Shares in Issue:	75.73m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serabi (SRB) Latest Trades
Sell*	1	300.00p	Negotiated Trade	14:26:25 - 09-Feb-26
Buy*	642	307.85p	Ordinary	14:21:32 - 09-Feb-26
Sell*	792	304.1001p	Ordinary	14:18:05 - 09-Feb-26
Sell*	1,550	304.1001p	Ordinary	14:08:24 - 09-Feb-26
Buy*	1,582	305.70p	Ordinary	14:06:56 - 09-Feb-26
Buy*	2	310.00p	Ordinary	13:56:10 - 09-Feb-26
Buy*	3,250	305.75p	Ordinary	13:42:12 - 09-Feb-26
Sell*	2,033	303.751p	Ordinary	13:41:09 - 09-Feb-26
Sell*	900	304.00p	Ordinary	13:37:16 - 09-Feb-26
Buy*	324	305.90p	Ordinary	13:35:39 - 09-Feb-26

See more Serabi trades

Serabi (SRB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	292.50	318.00	305.00	318.00	312,458
6th Feb 2026 (Fri)	262.50	290.00	261.00	290.00	498,349
5th Feb 2026 (Thu)	285.00	275.00	262.50	270.00	500,635
4th Feb 2026 (Wed)	292.50	305.00	285.00	285.00	465,470
3rd Feb 2026 (Tue)	272.50	292.50	285.00	290.00	1,023,704
2nd Feb 2026 (Mon)	310.00	272.50	260.00	265.00	3,933,241
30th Jan 2026 (Fri)	330.00	335.00	305.00	327.50	1,357,155
29th Jan 2026 (Thu)	350.00	362.50	345.00	345.00	754,084
28th Jan 2026 (Wed)	340.00	347.50	345.00	345.00	721,663
27th Jan 2026 (Tue)	355.00	352.50	333.00	333.00	594,676
26th Jan 2026 (Mon)	360.00	355.00	342.50	355.00	1,124,691
23rd Jan 2026 (Fri)	352.50	360.00	359.00	359.00	489,869
22nd Jan 2026 (Thu)	350.00	358.00	358.00	358.00	292,450
21st Jan 2026 (Wed)	350.00	350.00	350.00	350.00	556,454
20th Jan 2026 (Tue)	335.00	351.00	342.50	351.00	395,548
19th Jan 2026 (Mon)	325.00	336.00	325.00	336.00	347,198
16th Jan 2026 (Fri)	342.00	342.00	315.00	330.00	767,670
15th Jan 2026 (Thu)	342.50	345.00	344.00	344.00	331,038
14th Jan 2026 (Wed)	336.00	351.00	336.00	345.00	187,556
13th Jan 2026 (Tue)	347.50	347.50	345.00	345.00	244,998
12th Jan 2026 (Mon)	340.00	350.00	350.00	350.00	500,943
9th Jan 2026 (Fri)	325.00	335.00	335.00	335.00	285,026

See more Serabi price history

Date	Source	Headline
Serabi (SRB) Regulatory News
3rd Feb 2026 6:00 am	GNW	Update on Recent Incidents at Palito Complex and Coringa Mine
31st Jan 2026 6:02 pm	GNW	Fatality at Palito Complex
26th Jan 2026 1:00 pm	GNW	Fatality at Coringa Mine
15th Jan 2026 6:30 am	GNW	Reports Q4-2025 Production, Record Annual Production, Production Guidance Achieved & Operational Highlights
28th Nov 2025 6:30 am	GNW	Unaudited interim results for the three and nine-month periods ended 30 September 2025
14th Oct 2025 6:31 am	GNW	Reports a Record Quarterly Production in Q3-2025 of 12,090 Gold Ounces and Provides Operational Highlights
2nd Sep 2025 10:01 pm	GNW	Holding(s) in Company
28th Aug 2025 6:30 am	GNW	Unaudited interim results for the three-and six-month periods ended 30 June 2025
8th Aug 2025 10:00 pm	GNW	Holding(s) in Company
31st Jul 2025 6:30 am	GNW	Increases Total Mineral Inventory: Provides Results of Updated Mineral Resource and Reserves

See more Serabi regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77