Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serabi (SRB) Share Price

Intraday
Historical

Price	347.50p on 05-03-2026 at 19:30:09
Change	-5.00p -1.41%
Buy	350.00p
Sell	345.00p

Last Trade:	Unknown 12.00 at 344.78321p
Day's Volume:	409,104
Last Close:	350.00p
Open:	350.00p
ISIN:	GB00BG5NDX91

Day's Range	345.00p - 350.00p
52wk Range:	123.00p - 362.50p
Market Capitalisation:	£265.07m
VWAP:	349.29244p
Shares in Issue:	75.73m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serabi (SRB) Latest Trades
Unknown*	12	344.78321p	SI Trade Currency Conversion	18:57:17 - 05-Mar-26
Unknown*	300	344.78321p	SI Trade Currency Conversion	18:57:17 - 05-Mar-26
Unknown*	0	344.78321p	SI Trade Currency Conversion	18:35:26 - 05-Mar-26
Unknown*	335	344.78321p	SI Trade Currency Conversion	18:35:26 - 05-Mar-26
Unknown*	2	345.33135p	SI Trade Currency Conversion	18:11:13 - 05-Mar-26
Unknown*	4	345.33135p	SI Trade Currency Conversion	18:11:13 - 05-Mar-26
Unknown*	1	345.33135p	SI Trade Currency Conversion	18:08:36 - 05-Mar-26
Unknown*	3	344.78321p	SI Trade Currency Conversion	18:08:18 - 05-Mar-26
Unknown*	11	345.33135p	SI Trade Currency Conversion	17:57:57 - 05-Mar-26
Unknown*	0	344.78321p	SI Trade Currency Conversion	17:47:19 - 05-Mar-26

See more Serabi trades

Serabi (SRB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	350.00	350.00	345.00	350.00	409,104
4th Mar 2026 (Wed)	342.50	355.00	355.00	355.00	701,418
3rd Mar 2026 (Tue)	352.50	350.00	344.00	344.00	1,179,648
2nd Mar 2026 (Mon)	345.00	357.00	347.50	352.50	1,020,568
27th Feb 2026 (Fri)	342.00	345.00	341.00	341.00	276,524
26th Feb 2026 (Thu)	350.00	335.00	335.00	335.00	958,059
25th Feb 2026 (Wed)	337.50	345.00	345.00	345.00	238,793
24th Feb 2026 (Tue)	335.00	342.00	338.00	338.00	894,412
23rd Feb 2026 (Mon)	320.00	345.00	327.50	335.00	407,147
20th Feb 2026 (Fri)	315.00	321.00	317.50	321.00	276,908
19th Feb 2026 (Thu)	307.50	337.00	307.00	337.00	135,984
18th Feb 2026 (Wed)	300.00	305.00	300.00	305.00	117,172
17th Feb 2026 (Tue)	307.50	307.50	295.00	297.50	193,418
16th Feb 2026 (Mon)	312.50	310.00	305.00	310.00	172,364
13th Feb 2026 (Fri)	310.00	282.00	282.00	282.00	184,147
12th Feb 2026 (Thu)	325.00	325.00	310.00	310.00	171,705
11th Feb 2026 (Wed)	322.50	325.00	325.00	325.00	401,231
10th Feb 2026 (Tue)	309.00	325.00	309.00	318.00	530,804
9th Feb 2026 (Mon)	292.50	318.00	305.00	318.00	312,458
6th Feb 2026 (Fri)	262.50	290.00	261.00	290.00	498,349
5th Feb 2026 (Thu)	285.00	275.00	262.50	270.00	500,635

See more Serabi price history

Date	Source	Headline
Serabi (SRB) Regulatory News
2nd Mar 2026 7:30 am	BUS	Provides Operational and Exploration Update for 2025 Brownfield Drilling Campaigns at Palito Complex and Coringa; Announces 2026 Brownfield Exploration Programme
12th Feb 2026 12:00 am	GNW	TR-1 Notification
12th Feb 2026 12:00 am	GNW	TR-1 Notification
3rd Feb 2026 6:00 am	GNW	Update on Recent Incidents at Palito Complex and Coringa Mine
31st Jan 2026 6:02 pm	GNW	Fatality at Palito Complex
26th Jan 2026 1:00 pm	GNW	Fatality at Coringa Mine
15th Jan 2026 6:30 am	GNW	Reports Q4-2025 Production, Record Annual Production, Production Guidance Achieved & Operational Highlights
28th Nov 2025 6:30 am	GNW	Unaudited interim results for the three and nine-month periods ended 30 September 2025
14th Oct 2025 6:31 am	GNW	Reports a Record Quarterly Production in Q3-2025 of 12,090 Gold Ounces and Provides Operational Highlights
2nd Sep 2025 10:01 pm	GNW	Holding(s) in Company

See more Serabi regulatory news

FTSE 100 Latest

Value10,413.94

Change-153.71