Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serabi (SRB) Share Price

Intraday
Historical

Price	262.50p on 02-02-2026 at 19:00:08
Change	-62.50p -19.08%
Buy	265.00p
Sell	260.00p

Last Trade:	Unknown 0.00 at 273.18405p
Day's Volume:	3,933,241
Last Close:	265.00p
Open:	310.00p
ISIN:	GB00BG5NDX91

Day's Range	260.00p - 272.50p
52wk Range:	123.00p - 362.50p
Market Capitalisation:	£200.70m
VWAP:	271.79612p
Shares in Issue:	75.73m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serabi (SRB) Latest Trades
Unknown*	0	273.18405p	SI Trade Currency Conversion	18:53:33 - 02-Feb-26
Unknown*	0	270.50577p	SI Trade Currency Conversion	18:45:26 - 02-Feb-26
Unknown*	3	272.64839p	SI Trade Currency Conversion	18:45:26 - 02-Feb-26
Unknown*	0	270.50577p	SI Trade Currency Conversion	18:45:26 - 02-Feb-26
Unknown*	1,107	271.04143p	SI Trade Currency Conversion	18:28:36 - 02-Feb-26
Unknown*	16	273.18405p	SI Trade Currency Conversion	18:24:10 - 02-Feb-26
Unknown*	11	271.04143p	SI Trade Currency Conversion	18:24:10 - 02-Feb-26
Unknown*	18	272.11274p	SI Trade Currency Conversion	18:08:41 - 02-Feb-26
Unknown*	15	272.11274p	SI Trade Currency Conversion	17:52:49 - 02-Feb-26
Unknown*	243	269.43446p	SI Trade Currency Conversion	17:49:56 - 02-Feb-26

See more Serabi trades

Serabi (SRB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	310.00	272.50	260.00	265.00	3,933,241
30th Jan 2026 (Fri)	330.00	335.00	305.00	327.50	1,357,155
29th Jan 2026 (Thu)	350.00	362.50	345.00	345.00	754,084
28th Jan 2026 (Wed)	340.00	347.50	345.00	345.00	721,663
27th Jan 2026 (Tue)	355.00	352.50	333.00	333.00	594,676
26th Jan 2026 (Mon)	360.00	355.00	342.50	355.00	1,124,691
23rd Jan 2026 (Fri)	352.50	360.00	359.00	359.00	489,869
22nd Jan 2026 (Thu)	350.00	358.00	358.00	358.00	292,450
21st Jan 2026 (Wed)	350.00	350.00	350.00	350.00	556,454
20th Jan 2026 (Tue)	335.00	351.00	342.50	351.00	395,548
19th Jan 2026 (Mon)	325.00	336.00	325.00	336.00	347,198
16th Jan 2026 (Fri)	342.00	342.00	315.00	330.00	767,670
15th Jan 2026 (Thu)	342.50	345.00	344.00	344.00	331,038
14th Jan 2026 (Wed)	336.00	351.00	336.00	345.00	187,556
13th Jan 2026 (Tue)	347.50	347.50	345.00	345.00	244,998
12th Jan 2026 (Mon)	340.00	350.00	350.00	350.00	500,943
9th Jan 2026 (Fri)	325.00	335.00	335.00	335.00	285,026
8th Jan 2026 (Thu)	327.50	323.00	315.00	323.00	263,376
7th Jan 2026 (Wed)	332.50	324.00	324.00	324.00	299,475
6th Jan 2026 (Tue)	330.00	334.00	334.00	334.00	356,970
5th Jan 2026 (Mon)	315.00	328.00	321.00	328.00	494,010

See more Serabi price history

Date	Source	Headline
Serabi (SRB) Regulatory News
31st Jan 2026 6:02 pm	GNW	Fatality at Palito Complex
26th Jan 2026 1:00 pm	GNW	Fatality at Coringa Mine
15th Jan 2026 6:30 am	GNW	Reports Q4-2025 Production, Record Annual Production, Production Guidance Achieved & Operational Highlights
28th Nov 2025 6:30 am	GNW	Unaudited interim results for the three and nine-month periods ended 30 September 2025
14th Oct 2025 6:31 am	GNW	Reports a Record Quarterly Production in Q3-2025 of 12,090 Gold Ounces and Provides Operational Highlights
2nd Sep 2025 10:01 pm	GNW	Holding(s) in Company
28th Aug 2025 6:30 am	GNW	Unaudited interim results for the three-and six-month periods ended 30 June 2025
8th Aug 2025 10:00 pm	GNW	Holding(s) in Company
31st Jul 2025 6:30 am	GNW	Increases Total Mineral Inventory: Provides Results of Updated Mineral Resource and Reserves
25th Jul 2025 7:00 pm	GNW	Holding(s) in Company

See more Serabi regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02