Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serabi (SRB) Share Price

Intraday
Historical

Price	145.00p on 05-05-2025 at 18:15:12
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell SRB Shares

Last Trade:	Unknown 0.00 at 152.04775p
Day's Volume:	0
Last Close:	145.00p
Open:	0.00p
ISIN:	GB00BG5NDX91

Day's Range	0.00p - 0.00p
52wk Range:	53.50p - 184.00p
Market Capitalisation:	£133m
VWAP:	0.00p
Shares in Issue:	91m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serabi (SRB) Latest Trades
Unknown*	0	152.04775p	Currency Conversion OTC Trade	16:38:44 - 05-May-25
Unknown*	0	151.50277p	Currency Conversion OTC Trade	15:34:57 - 05-May-25
Sell*	10,725	145.00p	Ordinary	16:35:40 - 02-May-25
Sell*	3,000	145.00p	Uncrossing Trade	16:35:06 - 02-May-25
Buy*	2,380	150.00p	Ordinary	16:29:51 - 02-May-25
Buy*	976	147.50p	Ordinary	16:28:02 - 02-May-25
Buy*	342	146.85p	Ordinary	16:26:56 - 02-May-25
Sell*	6,811	146.00p	Ordinary	16:23:41 - 02-May-25
Sell*	1,701	146.00p	Ordinary	16:22:56 - 02-May-25
Buy*	2,312	150.00p	Ordinary	16:22:42 - 02-May-25

See more Serabi trades

Serabi (SRB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	145.00	145.00	145.00	145.00	0
2nd May 2025 (Fri)	147.50	146.50	145.00	145.00	471,304
1st May 2025 (Thu)	149.00	145.00	145.00	145.00	368,307
30th Apr 2025 (Wed)	142.50	149.00	147.50	149.00	851,887
29th Apr 2025 (Tue)	147.50	152.00	143.00	143.00	655,271
28th Apr 2025 (Mon)	151.50	150.00	150.00	150.00	281,037
25th Apr 2025 (Fri)	151.50	151.00	149.00	151.00	606,668
24th Apr 2025 (Thu)	150.00	151.50	145.00	150.00	400,369
23rd Apr 2025 (Wed)	153.00	153.00	143.00	152.00	18,969,691
22nd Apr 2025 (Tue)	169.50	177.50	174.00	174.00	642,814
21st Apr 2025 (Mon)	167.00	167.00	167.00	167.00	0
18th Apr 2025 (Fri)	167.00	167.00	167.00	167.00	0
17th Apr 2025 (Thu)	178.50	167.00	167.00	167.00	427,038
16th Apr 2025 (Wed)	178.00	184.00	176.00	178.00	643,135
15th Apr 2025 (Tue)	162.00	177.00	170.50	177.00	660,505
14th Apr 2025 (Mon)	162.50	164.00	160.00	161.50	473,215
11th Apr 2025 (Fri)	147.50	163.00	150.00	163.00	1,285,502
10th Apr 2025 (Thu)	141.00	148.00	145.00	148.00	399,286
9th Apr 2025 (Wed)	133.00	141.50	133.00	137.50	513,057
8th Apr 2025 (Tue)	127.50	136.00	136.00	136.00	680,746
7th Apr 2025 (Mon)	136.00	128.00	123.00	128.00	1,049,167

See more Serabi price history

Date	Source	Headline
Serabi (SRB) Regulatory News
30th Apr 2025 7:00 am	GNW	Audited Results for the year ended 31 December 2024
25th Apr 2025 8:10 am	GNW	Directorate change
24th Apr 2025 2:41 pm	GNW	Holding(s) in Company
23rd Apr 2025 2:54 pm	GNW	Holding(s) in Company
23rd Apr 2025 10:19 am	GNW	Holdings in the Company
23rd Apr 2025 7:00 am	RNS	Results of placing in Serabi Gold plc
22nd Apr 2025 4:43 pm	RNS	Proposed placing in Serabi Gold plc
22nd Apr 2025 10:17 am	GNW	Board Change
15th Apr 2025 7:01 am	GNW	Holding(s) in Company
15th Apr 2025 7:00 am	GNW	Holding(s) in Company

See more Serabi regulatory news

Serabi (SRB) Share News

EARNINGS AND TRADING: PPHE Hotel revenue ticks up; Serabi profit soars

30th Apr 2025 13:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Investors sell 21% stake in Serabi Gold for GBP21 million

23rd Apr 2025 12:27

Serabi Gold PLC - Brazil-focused gold miner - Peel Hunt LLP confirms Greenstone Resources II LP and Fratelli Investments Ltd have sold a total of 15.7 million shares in Serabi to institutional investors. This includes all of Greenstone's 3.9 million shares and around 11.8 million shares owned by Fratelli, which will continue to hold 7.6 million shares, a 9.9% stake. In total, 20.7% of Serabi Gold shares are placed with investors, raising GBP21.2 million at 135 pence per share. Serabi is not a party to the placing, which is run by Peel Hunt and Tamesis Partners LLP, and will not receive any proceeds. Read More

AIM WINNERS & LOSERS: CleanTech Lithium application rejected in Chile

23rd Apr 2025 10:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

IN BRIEF: Greenstone and Fratelli to sell Serabi Gold stock in placing

22nd Apr 2025 20:17

Serabi Gold PLC - Brazil-focused gold miner - Peel Hunt says Greenstone Resources II LP and Fratelli Investments Ltd intend to sell up to 15.7 million shares in Serabi Gold to institutional investors. This includes all of Greenstone's 3.9 million shares and around 11.8 million Fratelli shares. In total, just under 21% of Serabi Gold stock will be placed with investors. Fratelli expects to hold a 10% stake in Serabi after the placing. The placing price will be determined by way of an accelerated bookbuilding process. Peel Hunt LLP and Tamesis Partners LLP have been appointed as Joint Bookrunners. Serabi is not a party to the placing and will not receive any proceeds. Read More

IN BRIEF: Serabi Gold reports high-grade Brazil drilling results

7th Apr 2025 11:04

Serabi Gold PLC - Brazil-focused gold miner - Reports high-grade drilling results as part of a USD9 million exploration campaign across its Palito complex, Coringa mine and Sao Domingos targets in Para State, northern Brazil. Drilling at Sao Domingos returns highlight intercept of 1.65 metres at 80.50 grams of gold per tonne. Initial model at Sao Domingos estimates potential 88,500 ounces at 13.83 grammes per tonne in one of five zones. At Coringa, intercepts include 0.5 metres at 52.07 grammes at Galena and 0.5 metres at 27.78 grammes at Jatoba. Palito drilling includes 0.6 metres at 27.17 grammes from the Senna orebody. Read More

See more Serabi news

FTSE 100 Latest

Value8,596.35

Change99.55

Serabi (SRB) Share Price

Login to your account