Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serabi (SRB) Share Price

Price 317.50p on 20-02-2026 at 15:42:05
Change -19.50p -5.79%
Buy 320.00p
Sell 315.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at 315.00p
Day's Volume: 220,640
Last Close: 337.00p
Open: 315.00p
ISIN: GB00BG5NDX91
Day's Range 317.50p - 321.00p
52wk Range: 123.00p - 362.50p
Market Capitalisation: £240.46m
VWAP: 320.28307p
Shares in Issue: 75.73m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Serabi (SRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 315.00p Ordinary
 15:42:03 - 20-Feb-26
Sell* 695 315.60p Ordinary
 15:40:46 - 20-Feb-26
Unknown* 2 318.36208p SI Trade
Currency Conversion
 15:38:52 - 20-Feb-26
Unknown* 1 319.99192p SI Trade
Currency Conversion
 15:35:27 - 20-Feb-26
Unknown* 11 319.99192p SI Trade
Currency Conversion
 15:35:27 - 20-Feb-26
Unknown* 2 313.47256p SI Trade
Currency Conversion
 15:35:27 - 20-Feb-26
Buy* 344 319.25p Ordinary
 15:35:08 - 20-Feb-26
Buy* 5,000 317.667p Ordinary
 15:33:09 - 20-Feb-26
Buy* 1,866 319.40p Ordinary
 15:29:23 - 20-Feb-26
Unknown* 30 317.27552p SI Trade
Currency Conversion
 15:25:43 - 20-Feb-26
See more Serabi trades

Serabi (SRB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 315.00 321.00 317.50 337.00 220,640
19th Feb 2026 (Thu) 307.50 337.00 307.00 337.00 135,984
18th Feb 2026 (Wed) 300.00 305.00 300.00 305.00 117,172
17th Feb 2026 (Tue) 307.50 307.50 295.00 297.50 193,418
16th Feb 2026 (Mon) 312.50 310.00 305.00 310.00 172,364
13th Feb 2026 (Fri) 310.00 282.00 282.00 282.00 184,147
12th Feb 2026 (Thu) 325.00 325.00 310.00 310.00 171,705
11th Feb 2026 (Wed) 322.50 325.00 325.00 325.00 401,231
10th Feb 2026 (Tue) 309.00 325.00 309.00 318.00 530,804
9th Feb 2026 (Mon) 292.50 318.00 305.00 318.00 312,458
6th Feb 2026 (Fri) 262.50 290.00 261.00 290.00 498,349
5th Feb 2026 (Thu) 285.00 275.00 262.50 270.00 500,635
4th Feb 2026 (Wed) 292.50 305.00 285.00 285.00 465,470
3rd Feb 2026 (Tue) 272.50 292.50 285.00 290.00 1,023,704
2nd Feb 2026 (Mon) 310.00 272.50 260.00 265.00 3,933,241
30th Jan 2026 (Fri) 330.00 335.00 305.00 327.50 1,357,155
29th Jan 2026 (Thu) 350.00 362.50 345.00 345.00 754,084
28th Jan 2026 (Wed) 340.00 347.50 345.00 345.00 721,663
27th Jan 2026 (Tue) 355.00 352.50 333.00 333.00 594,676
26th Jan 2026 (Mon) 360.00 355.00 342.50 355.00 1,124,691
23rd Jan 2026 (Fri) 352.50 360.00 359.00 359.00 489,869
22nd Jan 2026 (Thu) 350.00 358.00 358.00 358.00 292,450
21st Jan 2026 (Wed) 350.00 350.00 350.00 350.00 556,454
20th Jan 2026 (Tue) 335.00 351.00 342.50 351.00 395,548
See more Serabi price history

Serabi (SRB) Regulatory News

Date Source Headline
12th Feb 2026 12:00 am GNW TR-1 Notification
12th Feb 2026 12:00 am GNW TR-1 Notification
3rd Feb 2026 6:00 am GNW Update on Recent Incidents at Palito Complex and Coringa Mine
31st Jan 2026 6:02 pm GNW Fatality at Palito Complex
26th Jan 2026 1:00 pm GNW Fatality at Coringa Mine
15th Jan 2026 6:30 am GNW Reports Q4-2025 Production, Record Annual Production, Production Guidance Achieved & Operational Highlights
28th Nov 2025 6:30 am GNW Unaudited interim results for the three and nine-month periods ended 30 September 2025
14th Oct 2025 6:31 am GNW Reports a Record Quarterly Production in Q3-2025 of 12,090 Gold Ounces and Provides Operational Highlights
2nd Sep 2025 10:01 pm GNW Holding(s) in Company
28th Aug 2025 6:30 am GNW Unaudited interim results for the three-and six-month periods ended 30 June 2025
See more Serabi regulatory news

Serabi (SRB) Share News

IN BRIEF: Serabi operations continue after Palito, Coringa incidents

3rd Feb 2026 16:01

Serabi Gold PLC - Brazil-focused mining firm - Confirms mining and milling operations were not interrupted and continue to progress according to budget, following last week's incidents at Palito Complex and Coringa mine. Last week, Serabi said an incident occurred, resulting in a fatality at its Palito underground operation. It said this was related to a traffic accident underground. It also reported an incident at its Coringa underground operation that resulted in a fatality. It said that this accident was related to mining activity at a production face. Read More

Serabi Gold hails "record" production figures in 2025

15th Jan 2026 08:30

(Alliance News) - Serabi Gold PLC on Thursday posted an annual production increase, and shared an optimistic outlook on the strength of "unprecedented" gold prices. Read More

Serabi Gold profit jumps on revenue growth from rising gold sales

28th Nov 2025 10:50

(Alliance News) - Serabi Gold PLC on Friday reported profit growth as it ramped up gold production and sales in the third quarter. Read More

River UK Micro Cap outperforms benchmark despite depressed sentiment

6th Oct 2025 13:33

(Alliance News) - River UK Micro Cap Ltd on Monday said it outperformed its benchmark in the 12 months to the end of September. Read More

IN BRIEF: Serabi Gold file technical report for Palito complex

12th Sep 2025 11:17

Serabi Gold PLC - Brazil-focused gold miner - Files technical report for its 100%-owned Palito complex in Para State, Brazil. The report, effective March 31 and dated September 3, supports the updated mineral resource and reserve estimates announced on July 31. It was prepared by NCL Ingenieria y Construccion Spa and reviewed by qualified persons under Canadian NI 43-101 standards. The report is available on SEDAR+ and the company's website. Serabi aims to double production through its Coringa project. Read More

See more Serabi news
FTSE 100 Latest
Value10,704.89
Change77.85

Login to your account

Forgot Password?

Not Registered