| Price | 79.50on 13-07-2020 at 16:30:00 |
|---|---|
| Change | -3.00 -3.64% |
| Buy | 82.00 |
| Sell | 77.00 |
| Buy / Sell SRB Shares | |
| Last Trade: | Sell 25,000 at 79.00p |
| Day's Volume: | 104,258 |
| Last Close: | 82.50p |
| Open: | 82.50p |
| ISIN: | GB00BG5NDX91 |
| Day's Range | 79.50p - 82.50p |
| 52wk Range: | 43.00p - 96.00p |
| Market Capitalisation: | £47m |
| VWAP: | 79.308p |
| Shares in Issue: | 59m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Serabi (SRB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 79.00 | Ordinary | 16:29:01 - 13-Jul-20 |
| Buy* | 18,640 | 80.00 | Ordinary Non protected portfolio Single protected transaction | 14:30:18 - 13-Jul-20 |
| Buy* | 600 | 80.00 | Ordinary Non protected portfolio Single protected transaction | 14:27:25 - 13-Jul-20 |
| Buy* | 6,219 | 79.90 | Ordinary | 14:20:01 - 13-Jul-20 |
| Buy* | 2,000 | 79.90 | Ordinary | 13:58:16 - 13-Jul-20 |
| Buy* | 6,559 | 79.90 | Ordinary | 13:09:28 - 13-Jul-20 |
| Buy* | 428 | 79.90 | Ordinary | 12:31:36 - 13-Jul-20 |
| Buy* | 1,209 | 79.90 | Ordinary | 12:19:04 - 13-Jul-20 |
| Buy* | 11,489 | 80.00 | Ordinary Non protected portfolio Single protected transaction | 11:57:54 - 13-Jul-20 |
| Buy* | 6,206 | 80.00 | Ordinary Non protected portfolio Single protected transaction | 11:27:41 - 13-Jul-20 |
Share Price History for Serabi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 83.50 | 83.50 | 82.00 | 83.50 | |
| 8th Jul 2020 (Wed) | 84.50 | 84.50 | 82.00 | 83.50 | |
| 7th Jul 2020 (Tue) | 86.00 | 86.00 | 84.00 | 84.50 | |
| 6th Jul 2020 (Mon) | 86.00 | 86.00 | 84.00 | 86.00 | |
| 3rd Jul 2020 (Fri) | 86.00 | 86.00 | 84.00 | 86.00 | |
| 2nd Jul 2020 (Thu) | 86.00 | 86.00 | 84.00 | 86.00 | |
| 1st Jul 2020 (Wed) | 86.00 | 86.00 | 84.00 | 86.00 | |
| 30th Jun 2020 (Tue) | 86.00 | 86.00 | 84.00 | 86.00 | |
| 29th Jun 2020 (Mon) | 84.50 | 86.00 | 82.00 | 84.50 | |
| 26th Jun 2020 (Fri) | 84.50 | 86.00 | 82.00 | 84.50 | |
| 25th Jun 2020 (Thu) | 86.50 | 86.50 | 84.50 | 86.50 | |
| 24th Jun 2020 (Wed) | 85.00 | 86.50 | 83.00 | 85.00 | |
| 23rd Jun 2020 (Tue) | 85.00 | 85.00 | 83.00 | 85.00 | |
| 22nd Jun 2020 (Mon) | 83.00 | 86.00 | 83.50 | 85.00 | |
| 19th Jun 2020 (Fri) | 81.00 | 83.50 | 80.00 | 83.50 | |
| 18th Jun 2020 (Thu) | 82.00 | 82.00 | 80.00 | 81.00 | |
| 17th Jun 2020 (Wed) | 83.00 | 83.00 | 81.00 | 83.00 | |
| 16th Jun 2020 (Tue) | 84.00 | 84.00 | 82.00 | 83.00 | |
| 15th Jun 2020 (Mon) | 85.50 | 85.50 | 83.50 | 83.50 | |
News - Thursday, June 18, 2020
Peel Hunt today reaffirms its buy investment rating on Serabi Mining PLC (LON:SR......
News - Tuesday, June 16, 2020
Brazil-focused miner Serabi Gold said production had slipped in the second quart......
