Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serabi (SRB) Share Price

Price 232.50p on 29-10-2025 at 19:35:05
Change 7.50p 3.33%
Buy 240.00p
Sell 225.00p
Last Trade: Sell 1,293.00 at 227.666p
Day's Volume: 483,071
Last Close: 232.50p
Open: 227.50p
ISIN: GB00BG5NDX91
Day's Range 227.50p - 240.00p
52wk Range: 80.00p - 300.00p
Market Capitalisation: £176.08m
VWAP: 237.00439p
Shares in Issue: 75.73m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Serabi (SRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,293 227.666p Ordinary
16:29:27 - 29-Oct-25
Buy* 6,192 234.30p Suspected BUY Trade
16:27:56 - 29-Oct-25
Sell* 1,213 227.50p Ordinary
16:27:13 - 29-Oct-25
Sell* 1,293 230.40p Ordinary
16:19:18 - 29-Oct-25
Sell* 643 230.40p Ordinary
16:16:05 - 29-Oct-25
Sell* 43 230.40p Ordinary
16:13:09 - 29-Oct-25
Sell* 43 232.00p Ordinary
15:59:52 - 29-Oct-25
Buy* 6,192 232.50p Ordinary
15:57:21 - 29-Oct-25
Sell* 214 232.00p Ordinary
15:56:45 - 29-Oct-25
Sell* 483 230.50p Ordinary
15:53:50 - 29-Oct-25
See more Serabi trades

Serabi (SRB) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 227.50 240.00 227.50 232.50 483,071
28th Oct 2025 (Tue) 225.00 230.00 200.00 225.00 1,842,053
27th Oct 2025 (Mon) 250.00 236.00 236.00 236.00 838,861
24th Oct 2025 (Fri) 257.50 250.00 250.00 250.00 250,856
23rd Oct 2025 (Thu) 225.00 260.00 260.00 260.00 480,792
22nd Oct 2025 (Wed) 238.00 242.50 224.00 224.00 1,328,745
21st Oct 2025 (Tue) 267.50 265.00 238.00 238.00 1,347,949
20th Oct 2025 (Mon) 265.00 265.00 257.50 265.00 805,351
17th Oct 2025 (Fri) 280.00 285.00 268.00 268.00 457,903
16th Oct 2025 (Thu) 300.00 300.00 279.00 279.00 383,830
15th Oct 2025 (Wed) 282.50 295.00 285.00 289.00 562,651
14th Oct 2025 (Tue) 262.50 298.00 277.50 298.00 649,372
13th Oct 2025 (Mon) 278.00 278.00 257.50 258.00 1,212,207
10th Oct 2025 (Fri) 285.00 280.00 272.50 272.50 608,972
9th Oct 2025 (Thu) 287.50 295.00 290.00 290.00 503,854
8th Oct 2025 (Wed) 276.00 283.00 277.00 283.00 407,964
7th Oct 2025 (Tue) 275.00 290.00 272.50 275.00 270,586
6th Oct 2025 (Mon) 272.50 278.00 278.00 278.00 433,971
3rd Oct 2025 (Fri) 274.00 272.00 272.00 272.00 482,157
2nd Oct 2025 (Thu) 270.00 281.00 270.00 270.00 931,069
1st Oct 2025 (Wed) 266.50 270.00 270.00 270.00 363,261
30th Sep 2025 (Tue) 260.00 270.00 262.50 270.00 639,858
See more Serabi price history

Serabi (SRB) Share News

River UK Micro Cap outperforms benchmark despite depressed sentiment

6th Oct 2025 13:33

(Alliance News) - River UK Micro Cap Ltd on Monday said it outperformed its benchmark in the 12 months to the end of September. Read More

IN BRIEF: Serabi Gold file technical report for Palito complex

12th Sep 2025 11:17

Serabi Gold PLC - Brazil-focused gold miner - Files technical report for its 100%-owned Palito complex in Para State, Brazil. The report, effective March 31 and dated September 3, supports the updated mineral resource and reserve estimates announced on July 31. It was prepared by NCL Ingenieria y Construccion Spa and reviewed by qualified persons under Canadian NI 43-101 standards. The report is available on SEDAR+ and the company's website. Serabi aims to double production through its Coringa project. Read More

CORRECT: Serabi Gold hails gold exploration results in Brazil

9th Sep 2025 12:25

(Clarifies that the 2025 programme is set to end at the end of 2025.) Read More

Serabi Gold hails gold exploration results in Brazil

9th Sep 2025 12:21

(Alliance News) - Serabi Gold PLC on Tuesday said it is excited about the "strong" exploration results it has seen so far as it provided an update for brownfield drilling campaigns at Palito Complex and Coringa in the Tapajos region of the Para State in northern Brazil. Read More

Serabi Gold profit jumps as gold price up 40% on-year in first half

28th Aug 2025 12:20

(Alliance News) - Serabi Gold PLC on Thursday reported a sharply higher interim profit, amid higher gold production on the back of significantly increased gold prices. Read More

See more Serabi news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered