Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serabi (SRB) Share Price

Price 322.50p on 16-01-2026 at 15:33:11
Change -21.50p -6.25%
Buy 325.00p
Sell 320.00p
Last Trade: Sell 3,000.00 at 320.00p
Day's Volume: 382,519
Last Close: 344.00p
Open: 342.00p
ISIN: GB00BG5NDX91
Day's Range 322.50p - 342.00p
52wk Range: 123.00p - 351.00p
Market Capitalisation: £244.24m
VWAP: 331.20851p
Shares in Issue: 75.73m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Serabi (SRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 320.00p Ordinary
15:33:09 - 16-Jan-26
Buy* 918 322.75p Ordinary
15:32:23 - 16-Jan-26
Buy* 774 322.75p Ordinary
15:31:40 - 16-Jan-26
Sell* 4,000 321.50p Ordinary
15:31:14 - 16-Jan-26
Buy* 50 323.50p Ordinary
15:29:52 - 16-Jan-26
Buy* 227 323.875p Ordinary
15:29:50 - 16-Jan-26
Buy* 1,844 323.70p Ordinary
15:29:49 - 16-Jan-26
Buy* 386 323.50p Ordinary
15:29:49 - 16-Jan-26
Buy* 3,073 323.70p Ordinary
15:29:49 - 16-Jan-26
Buy* 100 330.00p Ordinary
15:27:18 - 16-Jan-26
See more Serabi trades

Serabi (SRB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 342.00 342.00 322.50 344.00 382,519
15th Jan 2026 (Thu) 342.50 345.00 344.00 344.00 331,038
14th Jan 2026 (Wed) 336.00 351.00 336.00 345.00 187,556
13th Jan 2026 (Tue) 347.50 347.50 345.00 345.00 244,998
12th Jan 2026 (Mon) 340.00 350.00 350.00 350.00 500,943
9th Jan 2026 (Fri) 325.00 335.00 335.00 335.00 285,026
8th Jan 2026 (Thu) 327.50 323.00 315.00 323.00 263,376
7th Jan 2026 (Wed) 332.50 324.00 324.00 324.00 299,475
6th Jan 2026 (Tue) 330.00 334.00 334.00 334.00 356,970
5th Jan 2026 (Mon) 315.00 328.00 321.00 328.00 494,010
2nd Jan 2026 (Fri) 313.00 316.00 313.00 316.00 373,139
1st Jan 2026 (Thu) 312.50 312.50 312.50 312.50 0
31st Dec 2025 (Wed) 312.50 312.50 312.50 312.50 85,315
30th Dec 2025 (Tue) 292.50 310.00 295.00 310.00 278,769
29th Dec 2025 (Mon) 300.00 294.00 294.00 294.00 419,954
26th Dec 2025 (Fri) 300.00 300.00 300.00 300.00 0
25th Dec 2025 (Thu) 300.00 300.00 300.00 300.00 0
24th Dec 2025 (Wed) 302.50 305.00 300.00 300.00 150,905
23rd Dec 2025 (Tue) 297.50 307.00 302.50 307.00 414,656
22nd Dec 2025 (Mon) 300.00 300.00 292.50 295.00 558,671
19th Dec 2025 (Fri) 275.00 286.00 275.00 286.00 194,445
18th Dec 2025 (Thu) 275.00 275.00 275.00 275.00 99,175
17th Dec 2025 (Wed) 278.00 278.00 275.00 275.00 113,274
16th Dec 2025 (Tue) 285.00 285.00 277.50 277.50 190,361
See more Serabi price history

Serabi (SRB) Share News

Serabi Gold hails "record" production figures in 2025

15th Jan 2026 08:30

(Alliance News) - Serabi Gold PLC on Thursday posted an annual production increase, and shared an optimistic outlook on the strength of "unprecedented" gold prices. Read More

Serabi Gold profit jumps on revenue growth from rising gold sales

28th Nov 2025 10:50

(Alliance News) - Serabi Gold PLC on Friday reported profit growth as it ramped up gold production and sales in the third quarter. Read More

River UK Micro Cap outperforms benchmark despite depressed sentiment

6th Oct 2025 13:33

(Alliance News) - River UK Micro Cap Ltd on Monday said it outperformed its benchmark in the 12 months to the end of September. Read More

IN BRIEF: Serabi Gold file technical report for Palito complex

12th Sep 2025 11:17

Serabi Gold PLC - Brazil-focused gold miner - Files technical report for its 100%-owned Palito complex in Para State, Brazil. The report, effective March 31 and dated September 3, supports the updated mineral resource and reserve estimates announced on July 31. It was prepared by NCL Ingenieria y Construccion Spa and reviewed by qualified persons under Canadian NI 43-101 standards. The report is available on SEDAR+ and the company's website. Serabi aims to double production through its Coringa project. Read More

CORRECT: Serabi Gold hails gold exploration results in Brazil

9th Sep 2025 12:25

(Clarifies that the 2025 programme is set to end at the end of 2025.) Read More

See more Serabi news
FTSE 100 Latest
Value10,224.81
Change-14.13

Login to your account

Forgot Password?

Not Registered