Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serabi (SRB) Share Price

Price 188.00p on 18-07-2025 at 18:15:06
Change -3.50p -1.83%
Buy 190.00p
Sell 186.00p
Buy / Sell SRB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 104.00 at 188.00p
Day's Volume: 220,170
Last Close: 188.00p
Open: 191.50p
ISIN: GB00BG5NDX91
Day's Range 188.00p - 192.00p
52wk Range: 60.50p - 196.00p
Market Capitalisation: £142.38m
VWAP: 188.4136p
Shares in Issue: 75.73m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Serabi (SRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104 188.00p Negotiated Trade
 16:36:57 - 18-Jul-25
Unknown* 16,728 186.0407p Ordinary
 16:29:35 - 18-Jul-25
Buy* 1 189.60p Ordinary
 16:25:55 - 18-Jul-25
Buy* 732 190.00p Suspected BUY Trade
 16:25:36 - 18-Jul-25
Buy* 1 189.60p Ordinary
 16:22:27 - 18-Jul-25
Buy* 1,320 188.99p Suspected BUY Trade
 16:16:04 - 18-Jul-25
Unknown* 2,000 188.00p Ordinary
 16:15:34 - 18-Jul-25
Buy* 10,000 188.99p Suspected BUY Trade
 16:04:05 - 18-Jul-25
Buy* 10,000 188.99p Suspected BUY Trade
 16:03:43 - 18-Jul-25
Buy* 900 189.80p Suspected BUY Trade
 15:56:26 - 18-Jul-25
See more Serabi trades

Serabi (SRB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 191.50 192.00 188.00 188.00 220,170
17th Jul 2025 (Thu) 191.50 192.00 191.50 191.50 181,475
16th Jul 2025 (Wed) 192.00 191.00 191.00 191.00 143,155
15th Jul 2025 (Tue) 196.50 196.00 193.50 193.50 332,124
14th Jul 2025 (Mon) 190.50 195.50 194.00 195.00 665,814
11th Jul 2025 (Fri) 181.50 192.00 189.50 190.00 468,858
10th Jul 2025 (Thu) 173.50 181.50 173.50 181.50 160,325
9th Jul 2025 (Wed) 173.00 175.00 175.00 175.00 229,765
8th Jul 2025 (Tue) 167.50 174.00 172.50 172.50 194,467
7th Jul 2025 (Mon) 167.50 167.50 167.50 167.50 264,527
4th Jul 2025 (Fri) 167.50 169.00 167.00 169.00 139,180
3rd Jul 2025 (Thu) 166.50 167.50 166.00 167.00 665,681
2nd Jul 2025 (Wed) 167.50 167.50 166.50 166.50 184,911
1st Jul 2025 (Tue) 167.00 169.00 166.50 169.00 145,832
30th Jun 2025 (Mon) 173.50 173.50 167.00 167.00 406,943
27th Jun 2025 (Fri) 173.50 173.50 173.50 173.50 170,922
26th Jun 2025 (Thu) 173.50 174.00 173.00 174.00 171,009
25th Jun 2025 (Wed) 178.00 170.00 170.00 170.00 386,049
24th Jun 2025 (Tue) 181.00 180.00 180.00 180.00 270,787
23rd Jun 2025 (Mon) 177.00 181.00 176.00 181.00 282,397
20th Jun 2025 (Fri) 176.50 181.00 181.00 181.00 123,925
19th Jun 2025 (Thu) 177.50 177.50 175.50 176.50 242,416
See more Serabi price history

Serabi (SRB) Regulatory News

Date Source Headline
14th Jul 2025 6:30 am GNW Q2-2025 Production Results and Operational Highlights
27th Jun 2025 4:00 pm GNW Result of AGM
26th Jun 2025 4:19 pm GNW AGM Statement
6th Jun 2025 9:51 am GNW Vesting and settlement of 2022 Conditional Share Awards and Notification of transactions by persons discharging managerial responsibilities
30th May 2025 4:00 pm GNW Notice of Annual General Meeting
29th May 2025 7:00 am GNW Unaudited interim results for the three-month period ended 31 March 2025
30th Apr 2025 7:00 am GNW Audited Results for the year ended 31 December 2024
25th Apr 2025 8:10 am GNW Directorate change
24th Apr 2025 2:41 pm GNW Holding(s) in Company
23rd Apr 2025 2:54 pm GNW Holding(s) in Company
See more Serabi regulatory news

Serabi (SRB) Share News

IN BRIEF: Serabi Gold output grows 17% as celebrates strong gold price

14th Jul 2025 07:01

Serabi Gold PLC - Brazil-focused gold miner - Gold production climbs 17% on-year to 10,532 ounces in the second quarter of 2025, from 9,003 oz. Cash as at June 30 is at USD30.4 million, up 15% from USD26.5 million at March 31. Reaffirms outlook for a gold production of 44,000 to 47,000 ounces, which would be at least 17% higher than 37,520 oz in 2024. Chief Executive Officer Mike Hodgson says: "We are enjoying excellent operational performance, strong prevailing gold prices, cash growth and anticipate further success. Our production profile will see greater quarterly production in Q3 and Q4 to reach guidance. With this as a foundation to what we anticipate will be a successful period of organic growth to look forward to in the second half of 2025." Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: PPHE Hotel revenue ticks up; Serabi profit soars

30th Apr 2025 13:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Investors sell 21% stake in Serabi Gold for GBP21 million

23rd Apr 2025 12:27

Serabi Gold PLC - Brazil-focused gold miner - Peel Hunt LLP confirms Greenstone Resources II LP and Fratelli Investments Ltd have sold a total of 15.7 million shares in Serabi to institutional investors. This includes all of Greenstone's 3.9 million shares and around 11.8 million shares owned by Fratelli, which will continue to hold 7.6 million shares, a 9.9% stake. In total, 20.7% of Serabi Gold shares are placed with investors, raising GBP21.2 million at 135 pence per share. Serabi is not a party to the placing, which is run by Peel Hunt and Tamesis Partners LLP, and will not receive any proceeds. Read More

AIM WINNERS & LOSERS: CleanTech Lithium application rejected in Chile

23rd Apr 2025 10:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Serabi news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered