Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serabi (SRB) Share Price

Price 357.50p on 03-06-2026 at 18:35:09
Change -21.00p -5.87%
Buy 365.00p
Sell 350.00p
Last Trade: Unknown 0.00 at 356.8011p
Day's Volume: 229,909
Last Close: 337.00p
Open: 360.00p
ISIN: GB00BG5NDX91
Day's Range 337.00p - 362.50p
52wk Range: 166.00p - 362.50p
Market Capitalisation: £257.16m
VWAP: 359.3149p
Shares in Issue: 76.31m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Serabi (SRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 356.8011p SI Trade
Currency Conversion
17:59:09 - 03-Jun-26
Unknown* 0 357.33764p SI Trade
Currency Conversion
16:41:42 - 03-Jun-26
Sell* 374 337.00p Uncrossing Trade
16:35:22 - 03-Jun-26
Unknown* 0 353.58184p SI Trade
Currency Conversion
16:33:54 - 03-Jun-26
Unknown* 1 353.58184p SI Trade
Currency Conversion
16:33:54 - 03-Jun-26
Sell* 225 353.75p Ordinary
16:23:39 - 03-Jun-26
Sell* 7,042 350.00p Ordinary
16:20:28 - 03-Jun-26
Unknown* 60 349.28949p SI Trade
Currency Conversion
16:10:41 - 03-Jun-26
Buy* 2,240 363.5625p Ordinary
16:10:23 - 03-Jun-26
Buy* 144 365.00p Ordinary
16:09:58 - 03-Jun-26
See more Serabi trades

Serabi (SRB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 347.50 358.00 358.00 358.00 366,876
1st Jun 2026 (Mon) 360.00 360.00 355.00 355.00 192,710
29th May 2026 (Fri) 347.50 360.00 360.00 360.00 323,800
28th May 2026 (Thu) 342.50 345.00 342.50 342.50 182,889
27th May 2026 (Wed) 345.00 360.00 342.50 360.00 169,386
26th May 2026 (Tue) 332.50 350.00 350.00 350.00 200,144
25th May 2026 (Mon) 332.00 332.00 332.00 332.00 0
22nd May 2026 (Fri) 325.00 332.00 332.00 332.00 147,804
21st May 2026 (Thu) 330.00 325.00 325.00 325.00 89,796
20th May 2026 (Wed) 335.00 336.00 332.00 332.00 115,893
19th May 2026 (Tue) 335.00 342.00 335.00 342.00 271,660
18th May 2026 (Mon) 337.50 335.00 333.00 335.00 143,754
15th May 2026 (Fri) 352.50 340.00 338.00 338.00 319,238
14th May 2026 (Thu) 350.00 357.00 346.50 346.50 221,785
13th May 2026 (Wed) 350.00 352.00 345.00 350.00 239,811
12th May 2026 (Tue) 350.00 348.00 348.00 348.00 454,349
11th May 2026 (Mon) 342.50 355.00 342.50 355.00 221,262
8th May 2026 (Fri) 345.00 355.00 342.50 345.00 365,509
7th May 2026 (Thu) 347.50 355.00 355.00 355.00 178,203
6th May 2026 (Wed) 335.00 345.00 340.00 345.00 195,654
5th May 2026 (Tue) 337.50 340.00 335.00 335.00 178,401
4th May 2026 (Mon) 340.00 340.00 340.00 340.00 0
See more Serabi price history

Serabi (SRB) Share News

Serabi first-quarter profit surges on higher gold prices

29th May 2026 11:04

(Alliance News) - Serabi Gold PLC on Friday said its profit had more than doubled in the first quarter, on the back of strong pricing for the yellow metal. Read More

LONDON BRIEFING: Ocado teams with Asda; AstraZeneca drug gets US nod

29th May 2026 07:56

(Alliance News) - Ocado Group strikes a deal with UK supermarket Asda, an AstraZeneca drug wins US approval to treat bladder cancer and Serabi Gold's first quarter profit more than doubles. Read More

Serabi Gold declares maiden dividend as profit doubles in 2025

1st May 2026 11:48

(Alliance News) - Serabi Gold PLC on Monday proposed its inaugural dividend, with profit buoyed by higher prices for the yellow metal in 2025. Read More

WINNERS & LOSERS: Shield Therapeutics down on Medicaid concerns

1st May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Serabi Gold posts higher quarterly output, plans external safety audit

14th Apr 2026 12:00

(Alliance News) - Serabi Gold PLC on Tuesday reported a rise in gold production during the first quarter, whilst noting an external audit of its safety protocols following a fatality at the Palito mine. Read More

See more Serabi news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered