Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serabi (SRB) Share Price

Intraday
Historical

Price	312.50p on 08-04-2026 at 13:44:33
Change	12.50p 4.17%
Buy	320.00p
Sell	305.00p

Last Trade:	Buy 629.00 at 317.60p
Day's Volume:	271,077
Last Close:	300.00p
Open:	300.00p
ISIN:	GB00BG5NDX91

Day's Range	312.50p - 318.00p
52wk Range:	139.00p - 362.50p
Market Capitalisation:	£236.67m
VWAP:	319.63974p
Shares in Issue:	75.73m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serabi (SRB) Latest Trades
Buy*	629	317.60p	Ordinary	14:43:10 - 08-Apr-26
Unknown*	18	306.87649p	SI Trade Currency Conversion	14:41:20 - 08-Apr-26
Unknown*	1	309.57312p	SI Trade Currency Conversion	14:41:20 - 08-Apr-26
Unknown*	16	306.87649p	SI Trade Currency Conversion	14:41:20 - 08-Apr-26
Unknown*	8	306.87649p	SI Trade Currency Conversion	14:41:20 - 08-Apr-26
Unknown*	1	309.57312p	SI Trade Currency Conversion	14:41:20 - 08-Apr-26
Sell*	15	305.00p	Ordinary	14:29:45 - 08-Apr-26
Buy*	133	319.00p	Ordinary	14:04:23 - 08-Apr-26
Buy*	1,568	317.00p	Ordinary	13:56:11 - 08-Apr-26
Buy*	1,623	317.00p	Ordinary	13:52:52 - 08-Apr-26

See more Serabi trades

Serabi (SRB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	287.50	300.00	300.00	300.00	255,604
6th Apr 2026 (Mon)	298.00	298.00	298.00	298.00	0
3rd Apr 2026 (Fri)	298.00	298.00	298.00	298.00	0
2nd Apr 2026 (Thu)	297.50	298.00	298.00	298.00	404,001
1st Apr 2026 (Wed)	288.00	305.00	275.00	300.00	604,360
31st Mar 2026 (Tue)	270.00	280.00	280.00	280.00	213,402
30th Mar 2026 (Mon)	265.00	272.00	270.00	270.00	272,127
27th Mar 2026 (Fri)	275.00	265.00	255.00	265.00	336,339
26th Mar 2026 (Thu)	280.00	288.00	270.00	270.00	175,411
25th Mar 2026 (Wed)	265.00	281.00	270.00	281.00	414,425
24th Mar 2026 (Tue)	267.50	262.50	252.00	262.50	400,250
23rd Mar 2026 (Mon)	250.00	265.00	265.00	265.00	708,966
20th Mar 2026 (Fri)	255.00	270.00	269.00	269.00	471,811
19th Mar 2026 (Thu)	275.00	265.00	242.50	254.00	1,288,190
18th Mar 2026 (Wed)	275.00	284.00	275.00	284.00	452,845
17th Mar 2026 (Tue)	292.50	292.50	282.50	282.50	543,366
16th Mar 2026 (Mon)	310.00	317.50	297.00	297.00	536,700
13th Mar 2026 (Fri)	330.00	325.00	317.50	320.00	207,280
12th Mar 2026 (Thu)	345.00	345.00	330.00	340.00	84,866
11th Mar 2026 (Wed)	350.00	335.00	335.00	335.00	456,647
10th Mar 2026 (Tue)	330.00	360.00	360.00	360.00	301,444
9th Mar 2026 (Mon)	345.00	330.00	330.00	330.00	684,619

See more Serabi price history

Date	Source	Headline
Serabi (SRB) Regulatory News
2nd Mar 2026 7:30 am	BUS	Provides Operational and Exploration Update for 2025 Brownfield Drilling Campaigns at Palito Complex and Coringa; Announces 2026 Brownfield Exploration Programme
12th Feb 2026 12:00 am	GNW	TR-1 Notification
12th Feb 2026 12:00 am	GNW	TR-1 Notification
3rd Feb 2026 6:00 am	GNW	Update on Recent Incidents at Palito Complex and Coringa Mine
31st Jan 2026 6:02 pm	GNW	Fatality at Palito Complex
26th Jan 2026 1:00 pm	GNW	Fatality at Coringa Mine
15th Jan 2026 6:30 am	GNW	Reports Q4-2025 Production, Record Annual Production, Production Guidance Achieved & Operational Highlights
28th Nov 2025 6:30 am	GNW	Unaudited interim results for the three and nine-month periods ended 30 September 2025
14th Oct 2025 6:31 am	GNW	Reports a Record Quarterly Production in Q3-2025 of 12,090 Gold Ounces and Provides Operational Highlights
2nd Sep 2025 10:01 pm	GNW	Holding(s) in Company

See more Serabi regulatory news

FTSE 100 Latest

Value10,629.98

Change281.19