| Price | 70.00on 13-12-2019 at 15:32:27 |
|---|---|
| Change | -0.50 -0.71% |
| Buy | 72.00 |
| Sell | 68.00 |
| Buy / Sell SRB Shares | |
| Last Trade: | Sell 1,265 at 69.00p |
| Day's Volume: | 15,217 |
| Last Close: | 70.50p |
| Open: | 70.50p |
| ISIN: | GB00BG5NDX91 |
| Day's Range | 70.00p - 70.50p |
| 52wk Range: | 23.70p - 92.50p |
| Market Capitalisation: | £41m |
| VWAP: | 69.203p |
| Shares in Issue: | 59m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Serabi (SRB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,265 | 69.00 | Ordinary | 12:20:12 - 13-Dec-19 |
| Sell* | 5,000 | 69.000 | Ordinary | 11:30:22 - 13-Dec-19 |
| Sell* | 5,000 | 69.000 | Ordinary | 11:25:12 - 13-Dec-19 |
| Buy* | 1,042 | 71.10 | Ordinary | 11:07:14 - 13-Dec-19 |
| Sell* | 1,131 | 69.15 | Ordinary | 10:24:23 - 13-Dec-19 |
| Sell* | 1,562 | 69.15 | Ordinary | 09:43:20 - 13-Dec-19 |
| Buy* | 204 | 71.275 | Ordinary | 09:31:47 - 13-Dec-19 |
| Buy* | 13 | 71.395 | Ordinary | 08:00:19 - 13-Dec-19 |
| Sell* | 5,000 | 69.000 | Ordinary | 16:06:16 - 12-Dec-19 |
| Sell* | 5,000 | 69.000 | Ordinary | 15:54:24 - 12-Dec-19 |
Share Price History for Serabi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | |
| 10th Dec 2019 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | |
| 9th Dec 2019 (Mon) | 73.00 | 73.00 | 70.50 | 70.50 | |
| 6th Dec 2019 (Fri) | 74.00 | 74.00 | 73.00 | 74.00 | |
| 5th Dec 2019 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | |
| 4th Dec 2019 (Wed) | 72.00 | 75.50 | 72.00 | 74.00 | |
| 3rd Dec 2019 (Tue) | 71.25 | 72.00 | 71.25 | 72.00 | |
| 2nd Dec 2019 (Mon) | 68.00 | 71.25 | 68.00 | 71.25 | |
| 29th Nov 2019 (Fri) | 73.00 | 73.00 | 68.00 | 68.00 | |
| 28th Nov 2019 (Thu) | 74.00 | 74.00 | 71.00 | 73.00 | |
| 27th Nov 2019 (Wed) | 77.00 | 77.00 | 74.00 | 74.00 | |
| 26th Nov 2019 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | |
| 25th Nov 2019 (Mon) | 80.25 | 80.25 | 76.50 | 77.00 | |
| 22nd Nov 2019 (Fri) | 81.00 | 81.00 | 80.25 | 80.25 | |
| 21st Nov 2019 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | |
| 20th Nov 2019 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | |
| 19th Nov 2019 (Tue) | 80.50 | 81.00 | 80.50 | 81.00 | |
| 18th Nov 2019 (Mon) | 81.50 | 81.50 | 76.50 | 80.50 | |
| 15th Nov 2019 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | |
| 14th Nov 2019 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | |
| 13th Nov 2019 (Wed) | 81.00 | 81.50 | 81.00 | 81.50 | |
News - Tuesday, November 12, 2019
Peel Hunt today reaffirms its buy investment rating on Serabi Mining PLC (LON:SR......
News - Monday, November 11, 2019
Brazilian-focused gold miner Serabi Gold swung to a third-quarter profit after a......
