Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serabi (SRB) Share Price

Price 337.50p on 24-02-2026 at 18:53:01
Change 3.00p 0.9%
Buy 345.00p
Sell 330.00p
Last Trade: Unknown 2.00 at 337.57838p
Day's Volume: 894,407
Last Close: 338.00p
Open: 335.00p
ISIN: GB00BG5NDX91
Day's Range 338.00p - 342.00p
52wk Range: 123.00p - 362.50p
Market Capitalisation: £255.98m
VWAP: 341.24153p
Shares in Issue: 75.73m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Serabi (SRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 337.57838p SI Trade
Currency Conversion
18:53:01 - 24-Feb-26
Unknown* 0 337.57838p SI Trade
Currency Conversion
18:43:17 - 24-Feb-26
Unknown* 0 338.11937p SI Trade
Currency Conversion
18:23:24 - 24-Feb-26
Unknown* 3 338.11937p SI Trade
Currency Conversion
17:52:02 - 24-Feb-26
Unknown* 0 338.11937p SI Trade
Currency Conversion
17:52:02 - 24-Feb-26
Unknown* 4 338.11937p SI Trade
Currency Conversion
17:37:31 - 24-Feb-26
Unknown* 4 336.4964p SI Trade
Currency Conversion
17:37:31 - 24-Feb-26
Unknown* 0 338.11937p SI Trade
Currency Conversion
17:23:30 - 24-Feb-26
Unknown* 0 338.11937p SI Trade
Currency Conversion
17:23:30 - 24-Feb-26
Unknown* 100 336.4964p SI Trade
Currency Conversion
17:23:30 - 24-Feb-26
See more Serabi trades

Serabi (SRB) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 335.00 342.00 338.00 338.00 894,407
23rd Feb 2026 (Mon) 320.00 345.00 327.50 335.00 407,147
20th Feb 2026 (Fri) 315.00 321.00 317.50 321.00 276,908
19th Feb 2026 (Thu) 307.50 337.00 307.00 337.00 135,984
18th Feb 2026 (Wed) 300.00 305.00 300.00 305.00 117,172
17th Feb 2026 (Tue) 307.50 307.50 295.00 297.50 193,418
16th Feb 2026 (Mon) 312.50 310.00 305.00 310.00 172,364
13th Feb 2026 (Fri) 310.00 282.00 282.00 282.00 184,147
12th Feb 2026 (Thu) 325.00 325.00 310.00 310.00 171,705
11th Feb 2026 (Wed) 322.50 325.00 325.00 325.00 401,231
10th Feb 2026 (Tue) 309.00 325.00 309.00 318.00 530,804
9th Feb 2026 (Mon) 292.50 318.00 305.00 318.00 312,458
6th Feb 2026 (Fri) 262.50 290.00 261.00 290.00 498,349
5th Feb 2026 (Thu) 285.00 275.00 262.50 270.00 500,635
4th Feb 2026 (Wed) 292.50 305.00 285.00 285.00 465,470
3rd Feb 2026 (Tue) 272.50 292.50 285.00 290.00 1,023,704
2nd Feb 2026 (Mon) 310.00 272.50 260.00 265.00 3,933,241
30th Jan 2026 (Fri) 330.00 335.00 305.00 327.50 1,357,155
29th Jan 2026 (Thu) 350.00 362.50 345.00 345.00 754,084
28th Jan 2026 (Wed) 340.00 347.50 345.00 345.00 721,663
27th Jan 2026 (Tue) 355.00 352.50 333.00 333.00 594,676
26th Jan 2026 (Mon) 360.00 355.00 342.50 355.00 1,124,691
See more Serabi price history

Serabi (SRB) Share News

IN BRIEF: Serabi operations continue after Palito, Coringa incidents

3rd Feb 2026 16:01

Serabi Gold PLC - Brazil-focused mining firm - Confirms mining and milling operations were not interrupted and continue to progress according to budget, following last week's incidents at Palito Complex and Coringa mine. Last week, Serabi said an incident occurred, resulting in a fatality at its Palito underground operation. It said this was related to a traffic accident underground. It also reported an incident at its Coringa underground operation that resulted in a fatality. It said that this accident was related to mining activity at a production face. Read More

Serabi Gold hails "record" production figures in 2025

15th Jan 2026 08:30

(Alliance News) - Serabi Gold PLC on Thursday posted an annual production increase, and shared an optimistic outlook on the strength of "unprecedented" gold prices. Read More

Serabi Gold profit jumps on revenue growth from rising gold sales

28th Nov 2025 10:50

(Alliance News) - Serabi Gold PLC on Friday reported profit growth as it ramped up gold production and sales in the third quarter. Read More

River UK Micro Cap outperforms benchmark despite depressed sentiment

6th Oct 2025 13:33

(Alliance News) - River UK Micro Cap Ltd on Monday said it outperformed its benchmark in the 12 months to the end of September. Read More

IN BRIEF: Serabi Gold file technical report for Palito complex

12th Sep 2025 11:17

Serabi Gold PLC - Brazil-focused gold miner - Files technical report for its 100%-owned Palito complex in Para State, Brazil. The report, effective March 31 and dated September 3, supports the updated mineral resource and reserve estimates announced on July 31. It was prepared by NCL Ingenieria y Construccion Spa and reviewed by qualified persons under Canadian NI 43-101 standards. The report is available on SEDAR+ and the company's website. Serabi aims to double production through its Coringa project. Read More

See more Serabi news
FTSE 100 Latest
Value10,680.59
Change-4.15

Login to your account

Forgot Password?

Not Registered