Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serabi (SRB) Share Price

Intraday
Historical

Price	335.00p on 20-04-2026 at 18:40:09
Change	-5.00p -1.47%
Buy	345.00p
Sell	325.00p

Last Trade:	Unknown 2.00 at 321.73019p
Day's Volume:	141,435
Last Close:	335.00p
Open:	340.00p
ISIN:	GB00BG5NDX91

Day's Range	335.00p - 348.00p
52wk Range:	139.00p - 362.50p
Market Capitalisation:	£253.71m
VWAP:	337.71688p
Shares in Issue:	75.73m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serabi (SRB) Latest Trades
Unknown*	2	321.73019p	SI Trade Currency Conversion	18:42:30 - 20-Apr-26
Unknown*	1	320.64874p	SI Trade Currency Conversion	18:24:18 - 20-Apr-26
Unknown*	0	320.64874p	SI Trade Currency Conversion	18:24:18 - 20-Apr-26
Unknown*	100	322.27091p	Currency Conversion OTC Trade	18:13:47 - 20-Apr-26
Unknown*	0	323.89308p	SI Trade Currency Conversion	17:31:17 - 20-Apr-26
Unknown*	0	328.21886p	SI Trade Currency Conversion	17:24:07 - 20-Apr-26
Unknown*	1	326.05597p	SI Trade Currency Conversion	17:24:07 - 20-Apr-26
Unknown*	3,000	335.00p	Uncrossing Trade	16:35:00 - 20-Apr-26
Unknown*	20	328.21886p	SI Trade Currency Conversion	16:24:49 - 20-Apr-26
Unknown*	1	328.21886p	SI Trade Currency Conversion	16:24:49 - 20-Apr-26

See more Serabi trades

Serabi (SRB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	340.00	348.00	335.00	335.00	141,435
17th Apr 2026 (Fri)	337.50	340.00	340.00	340.00	354,819
16th Apr 2026 (Thu)	342.50	342.50	337.50	340.00	173,217
15th Apr 2026 (Wed)	335.00	345.50	327.00	345.50	449,551
14th Apr 2026 (Tue)	322.50	335.00	330.00	335.00	496,996
13th Apr 2026 (Mon)	310.00	320.00	297.00	320.00	190,554
10th Apr 2026 (Fri)	302.50	320.00	320.00	320.00	172,661
9th Apr 2026 (Thu)	300.00	301.00	300.00	301.00	88,875
8th Apr 2026 (Wed)	300.00	318.00	301.00	301.00	318,593
7th Apr 2026 (Tue)	287.50	300.00	300.00	300.00	255,604
6th Apr 2026 (Mon)	298.00	298.00	298.00	298.00	0
3rd Apr 2026 (Fri)	298.00	298.00	298.00	298.00	0
2nd Apr 2026 (Thu)	297.50	298.00	298.00	298.00	404,001
1st Apr 2026 (Wed)	288.00	305.00	275.00	300.00	604,360
31st Mar 2026 (Tue)	270.00	280.00	280.00	280.00	213,402
30th Mar 2026 (Mon)	265.00	272.00	270.00	270.00	272,127
27th Mar 2026 (Fri)	275.00	265.00	255.00	265.00	336,339
26th Mar 2026 (Thu)	280.00	288.00	270.00	270.00	175,411
25th Mar 2026 (Wed)	265.00	281.00	270.00	281.00	414,425
24th Mar 2026 (Tue)	267.50	262.50	252.00	262.50	400,250
23rd Mar 2026 (Mon)	250.00	265.00	265.00	265.00	708,966

See more Serabi price history

Date	Source	Headline
Serabi (SRB) Regulatory News
14th Apr 2026 7:00 am	BUS	Reports Q1-2026 Production & Operational Highlights
2nd Mar 2026 7:30 am	BUS	Provides Operational and Exploration Update for 2025 Brownfield Drilling Campaigns at Palito Complex and Coringa; Announces 2026 Brownfield Exploration Programme
12th Feb 2026 12:00 am	GNW	TR-1 Notification
12th Feb 2026 12:00 am	GNW	TR-1 Notification
3rd Feb 2026 6:00 am	GNW	Update on Recent Incidents at Palito Complex and Coringa Mine
31st Jan 2026 6:02 pm	GNW	Fatality at Palito Complex
26th Jan 2026 1:00 pm	GNW	Fatality at Coringa Mine
15th Jan 2026 6:30 am	GNW	Reports Q4-2025 Production, Record Annual Production, Production Guidance Achieved & Operational Highlights
28th Nov 2025 6:30 am	GNW	Unaudited interim results for the three and nine-month periods ended 30 September 2025
14th Oct 2025 6:31 am	GNW	Reports a Record Quarterly Production in Q3-2025 of 12,090 Gold Ounces and Provides Operational Highlights

See more Serabi regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55