Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serabi (SRB) Share Price

Price 270.00p on 05-12-2025 at 19:40:08
Change 0.00p 0%
Buy 275.00p
Sell 265.00p
Last Trade: Buy 5,100.00 at 275.00p
Day's Volume: 206,825
Last Close: 270.00p
Open: 275.00p
ISIN: GB00BG5NDX91
Day's Range 267.50p - 272.50p
52wk Range: 100.00p - 300.00p
Market Capitalisation: £204.48m
VWAP: 271.03161p
Shares in Issue: 75.73m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Serabi (SRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,100 275.00p Ordinary
16:40:43 - 05-Dec-25
Unknown* 538 270.00p Uncrossing Trade
16:35:04 - 05-Dec-25
Buy* 1,094 269.40p Ordinary
16:25:05 - 05-Dec-25
Buy* 7,384 269.40p Ordinary
16:25:05 - 05-Dec-25
Buy* 3,700 269.40p Ordinary
16:25:05 - 05-Dec-25
Buy* 183 269.40p Ordinary
16:25:05 - 05-Dec-25
Unknown* 20,742 271.50p OTC Trade
16:09:35 - 05-Dec-25
Sell* 20,742 270.00p Negotiated Trade
16:06:45 - 05-Dec-25
Unknown* 20,742 271.00p Negotiated Trade
16:06:24 - 05-Dec-25
Sell* 50 272.12499p Ordinary
16:02:22 - 05-Dec-25
See more Serabi trades

Serabi (SRB) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 275.00 272.50 267.50 270.00 206,825
4th Dec 2025 (Thu) 282.50 275.00 270.00 270.00 215,693
3rd Dec 2025 (Wed) 287.50 290.00 290.00 290.00 242,425
2nd Dec 2025 (Tue) 290.00 292.00 285.00 292.00 327,092
1st Dec 2025 (Mon) 285.00 295.00 291.00 291.00 142,602
28th Nov 2025 (Fri) 270.00 289.00 279.00 289.00 749,445
27th Nov 2025 (Thu) 260.00 265.00 265.00 265.00 353,623
26th Nov 2025 (Wed) 245.00 260.00 245.00 260.00 258,301
25th Nov 2025 (Tue) 247.50 250.00 242.50 245.00 326,454
24th Nov 2025 (Mon) 255.00 255.00 246.00 246.00 649,089
21st Nov 2025 (Fri) 244.00 250.00 242.50 250.00 225,197
20th Nov 2025 (Thu) 255.00 255.00 250.00 250.00 176,013
19th Nov 2025 (Wed) 240.00 260.00 260.00 260.00 325,252
18th Nov 2025 (Tue) 255.00 262.00 241.00 241.00 597,962
17th Nov 2025 (Mon) 257.50 257.50 255.00 255.00 93,419
14th Nov 2025 (Fri) 270.00 270.00 260.00 260.00 343,594
13th Nov 2025 (Thu) 270.00 280.00 275.00 275.00 387,475
12th Nov 2025 (Wed) 265.00 275.00 268.00 268.00 295,198
11th Nov 2025 (Tue) 270.00 265.00 265.00 265.00 339,203
10th Nov 2025 (Mon) 245.00 266.00 260.00 266.00 406,147
7th Nov 2025 (Fri) 250.00 250.00 245.00 245.00 116,578
See more Serabi price history

Serabi (SRB) Share News

Serabi Gold profit jumps on revenue growth from rising gold sales

28th Nov 2025 10:50

(Alliance News) - Serabi Gold PLC on Friday reported profit growth as it ramped up gold production and sales in the third quarter. Read More

River UK Micro Cap outperforms benchmark despite depressed sentiment

6th Oct 2025 13:33

(Alliance News) - River UK Micro Cap Ltd on Monday said it outperformed its benchmark in the 12 months to the end of September. Read More

IN BRIEF: Serabi Gold file technical report for Palito complex

12th Sep 2025 11:17

Serabi Gold PLC - Brazil-focused gold miner - Files technical report for its 100%-owned Palito complex in Para State, Brazil. The report, effective March 31 and dated September 3, supports the updated mineral resource and reserve estimates announced on July 31. It was prepared by NCL Ingenieria y Construccion Spa and reviewed by qualified persons under Canadian NI 43-101 standards. The report is available on SEDAR+ and the company's website. Serabi aims to double production through its Coringa project. Read More

CORRECT: Serabi Gold hails gold exploration results in Brazil

9th Sep 2025 12:25

(Clarifies that the 2025 programme is set to end at the end of 2025.) Read More

Serabi Gold hails gold exploration results in Brazil

9th Sep 2025 12:21

(Alliance News) - Serabi Gold PLC on Tuesday said it is excited about the "strong" exploration results it has seen so far as it provided an update for brownfield drilling campaigns at Palito Complex and Coringa in the Tapajos region of the Para State in northern Brazil. Read More

See more Serabi news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered