Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serabi (SRB) Share Price

Intraday
Historical

Price	347.50p on 26-02-2026 at 10:08:26
Change	2.50p 0.72%
Buy	350.00p
Sell	345.00p

Last Trade:	Buy 572.00 at 348.90p
Day's Volume:	186,777
Last Close:	345.00p
Open:	350.00p
ISIN:	GB00BG5NDX91

Day's Range	347.50p - 350.00p
52wk Range:	123.00p - 362.50p
Market Capitalisation:	£263.18m
VWAP:	347.69736p
Shares in Issue:	75.73m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serabi (SRB) Latest Trades
Buy*	572	348.90p	Ordinary	10:08:24 - 26-Feb-26
Buy*	370	348.111p	Ordinary	10:08:15 - 26-Feb-26
Buy*	2,759	348.15p	Ordinary	10:00:49 - 26-Feb-26
Unknown*	5,000	347.50p	Negotiated Trade	10:00:21 - 26-Feb-26
Buy*	569	348.90p	Ordinary	09:59:17 - 26-Feb-26
Buy*	14	349.50p	Ordinary	09:58:18 - 26-Feb-26
Buy*	400	347.80p	Ordinary	09:49:55 - 26-Feb-26
Buy*	2,000	349.75p	Ordinary	09:47:45 - 26-Feb-26
Unknown*	12,000	347.50p	Negotiated Trade	09:47:43 - 26-Feb-26
Unknown*	8,000	347.50p	Negotiated Trade	09:47:43 - 26-Feb-26

See more Serabi trades

Serabi (SRB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	350.00	350.00	347.50	345.00	186,777
25th Feb 2026 (Wed)	337.50	345.00	345.00	345.00	238,793
24th Feb 2026 (Tue)	335.00	342.00	338.00	338.00	894,412
23rd Feb 2026 (Mon)	320.00	345.00	327.50	335.00	407,147
20th Feb 2026 (Fri)	315.00	321.00	317.50	321.00	276,908
19th Feb 2026 (Thu)	307.50	337.00	307.00	337.00	135,984
18th Feb 2026 (Wed)	300.00	305.00	300.00	305.00	117,172
17th Feb 2026 (Tue)	307.50	307.50	295.00	297.50	193,418
16th Feb 2026 (Mon)	312.50	310.00	305.00	310.00	172,364
13th Feb 2026 (Fri)	310.00	282.00	282.00	282.00	184,147
12th Feb 2026 (Thu)	325.00	325.00	310.00	310.00	171,705
11th Feb 2026 (Wed)	322.50	325.00	325.00	325.00	401,231
10th Feb 2026 (Tue)	309.00	325.00	309.00	318.00	530,804
9th Feb 2026 (Mon)	292.50	318.00	305.00	318.00	312,458
6th Feb 2026 (Fri)	262.50	290.00	261.00	290.00	498,349
5th Feb 2026 (Thu)	285.00	275.00	262.50	270.00	500,635
4th Feb 2026 (Wed)	292.50	305.00	285.00	285.00	465,470
3rd Feb 2026 (Tue)	272.50	292.50	285.00	290.00	1,023,704
2nd Feb 2026 (Mon)	310.00	272.50	260.00	265.00	3,933,241
30th Jan 2026 (Fri)	330.00	335.00	305.00	327.50	1,357,155
29th Jan 2026 (Thu)	350.00	362.50	345.00	345.00	754,084
28th Jan 2026 (Wed)	340.00	347.50	345.00	345.00	721,663
27th Jan 2026 (Tue)	355.00	352.50	333.00	333.00	594,676
26th Jan 2026 (Mon)	360.00	355.00	342.50	355.00	1,124,691

See more Serabi price history

Date	Source	Headline
Serabi (SRB) Regulatory News
12th Feb 2026 12:00 am	GNW	TR-1 Notification
12th Feb 2026 12:00 am	GNW	TR-1 Notification
3rd Feb 2026 6:00 am	GNW	Update on Recent Incidents at Palito Complex and Coringa Mine
31st Jan 2026 6:02 pm	GNW	Fatality at Palito Complex
26th Jan 2026 1:00 pm	GNW	Fatality at Coringa Mine
15th Jan 2026 6:30 am	GNW	Reports Q4-2025 Production, Record Annual Production, Production Guidance Achieved & Operational Highlights
28th Nov 2025 6:30 am	GNW	Unaudited interim results for the three and nine-month periods ended 30 September 2025
14th Oct 2025 6:31 am	GNW	Reports a Record Quarterly Production in Q3-2025 of 12,090 Gold Ounces and Provides Operational Highlights
2nd Sep 2025 10:01 pm	GNW	Holding(s) in Company
28th Aug 2025 6:30 am	GNW	Unaudited interim results for the three-and six-month periods ended 30 June 2025

See more Serabi regulatory news

FTSE 100 Latest

Value10,822.62

Change16.21