Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serabi (SRB) Share Price

Intraday
Historical

Price	275.00p on 18-12-2025 at 04:45:16
Change	-2.50p -0.91%
Buy	280.00p
Sell	270.00p

Last Trade:	Unknown 5,000.00 at 275.00p
Day's Volume:	0
Last Close:	275.00p
Open:	278.00p
ISIN:	GB00BG5NDX91

Day's Range	275.00p - 278.00p
52wk Range:	108.00p - 300.00p
Market Capitalisation:	£208.27m
VWAP:	0.00p
Shares in Issue:	75.73m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serabi (SRB) Latest Trades
Unknown*	5,000	275.00p	Uncrossing Trade	16:35:21 - 17-Dec-25
Buy*	201	276.4999p	Ordinary	16:28:56 - 17-Dec-25
Sell*	369	273.60p	Ordinary	16:23:16 - 17-Dec-25
Sell*	700	270.00p	Ordinary	16:20:00 - 17-Dec-25
Sell*	3,347	273.65p	Ordinary	16:19:20 - 17-Dec-25
Sell*	539	273.60p	Ordinary	16:08:23 - 17-Dec-25
Sell*	600	270.00p	Ordinary	16:07:27 - 17-Dec-25
Sell*	1,833	273.5111p	Ordinary	15:42:54 - 17-Dec-25
Buy*	2,348	276.80p	Ordinary	15:26:12 - 17-Dec-25
Buy*	26	280.00p	Ordinary	15:22:30 - 17-Dec-25

See more Serabi trades

Serabi (SRB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	278.00	278.00	275.00	275.00	0
17th Dec 2025 (Wed)	278.00	278.00	275.00	275.00	113,274
16th Dec 2025 (Tue)	285.00	285.00	277.50	277.50	190,361
15th Dec 2025 (Mon)	285.00	285.00	280.00	285.00	347,084
12th Dec 2025 (Fri)	280.00	285.00	280.00	285.00	379,103
11th Dec 2025 (Thu)	267.50	274.00	267.50	274.00	267,327
10th Dec 2025 (Wed)	265.00	267.50	265.00	267.50	161,752
9th Dec 2025 (Tue)	265.00	270.00	265.00	265.00	117,508
8th Dec 2025 (Mon)	267.50	270.00	270.00	270.00	183,778
5th Dec 2025 (Fri)	275.00	272.50	267.50	270.00	206,825
4th Dec 2025 (Thu)	282.50	275.00	270.00	270.00	215,693
3rd Dec 2025 (Wed)	287.50	290.00	290.00	290.00	242,425
2nd Dec 2025 (Tue)	290.00	292.00	285.00	292.00	327,092
1st Dec 2025 (Mon)	285.00	295.00	291.00	291.00	142,602
28th Nov 2025 (Fri)	270.00	289.00	279.00	289.00	749,445
27th Nov 2025 (Thu)	260.00	265.00	265.00	265.00	353,623
26th Nov 2025 (Wed)	245.00	260.00	245.00	260.00	258,301
25th Nov 2025 (Tue)	247.50	250.00	242.50	245.00	326,454
24th Nov 2025 (Mon)	255.00	255.00	246.00	246.00	649,089
21st Nov 2025 (Fri)	244.00	250.00	242.50	250.00	225,197
20th Nov 2025 (Thu)	255.00	255.00	250.00	250.00	176,013
19th Nov 2025 (Wed)	240.00	260.00	260.00	260.00	325,252
18th Nov 2025 (Tue)	255.00	262.00	241.00	241.00	597,962

See more Serabi price history

Date	Source	Headline
Serabi (SRB) Regulatory News
28th Nov 2025 6:30 am	GNW	Unaudited interim results for the three and nine-month periods ended 30 September 2025
14th Oct 2025 6:31 am	GNW	Reports a Record Quarterly Production in Q3-2025 of 12,090 Gold Ounces and Provides Operational Highlights
2nd Sep 2025 10:01 pm	GNW	Holding(s) in Company
28th Aug 2025 6:30 am	GNW	Unaudited interim results for the three-and six-month periods ended 30 June 2025
8th Aug 2025 10:00 pm	GNW	Holding(s) in Company
31st Jul 2025 6:30 am	GNW	Increases Total Mineral Inventory: Provides Results of Updated Mineral Resource and Reserves
25th Jul 2025 7:00 pm	GNW	Holding(s) in Company
14th Jul 2025 6:30 am	GNW	Q2-2025 Production Results and Operational Highlights
27th Jun 2025 4:00 pm	GNW	Result of AGM
26th Jun 2025 4:19 pm	GNW	AGM Statement

See more Serabi regulatory news

FTSE 100 Latest

Value9,774.32

Change89.53