Scottish Mortgage Share Price (SMT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 524.50on 13-12-2019 at 13:58:35
Change -2.50 -0.47%
Buy 525.50
Sell 524.50
Buy / Sell SMT Shares
Sponsored Financial Content
Last Trade: Buy 283 at 525.10p
Day's Volume: 2,855,622
Last Close: 527.00p
Open: 523.00p
ISIN: GB00BLDYK618
Day's Range 517.00p - 527.00p
52wk Range: 440.25p - 568.50p
Market Capitalisation: £7,650m
VWAP: 523.669p
Shares in Issue: 1,459m

Recent Trades History Scottish Mortgage (SMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*283525.10Ordinary
13:56:40 - 13-Dec-19
Buy*28525.108Ordinary
13:56:23 - 13-Dec-19
Sell*363524.50Automatic Execution
13:52:19 - 13-Dec-19
Sell*600524.50Automatic Execution
13:52:19 - 13-Dec-19
Sell*467524.50Automatic Execution
13:52:19 - 13-Dec-19
Buy*451525.00Automatic Execution
13:52:19 - 13-Dec-19
Buy*1525.00Automatic Execution
13:52:19 - 13-Dec-19
Buy*333525.00Automatic Execution
13:52:19 - 13-Dec-19
Buy*559525.00Automatic Execution
13:52:19 - 13-Dec-19
Buy*17525.00Automatic Execution
13:52:19 - 13-Dec-19

Share Price History for Scottish Mortgage

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)520.00523.00518.50520.00
10th Dec 2019 (Tue)516.50520.50512.50518.50
9th Dec 2019 (Mon)520.00523.50518.00519.00
6th Dec 2019 (Fri)519.00520.00515.00514.75
5th Dec 2019 (Thu)518.00519.50514.00518.50
4th Dec 2019 (Wed)521.00521.50516.00518.50
3rd Dec 2019 (Tue)522.50524.00512.50516.25
2nd Dec 2019 (Mon)526.50534.00522.00523.00
29th Nov 2019 (Fri)527.50532.50527.50530.75
28th Nov 2019 (Thu)535.50535.50531.50532.00
27th Nov 2019 (Wed)531.50534.00529.50533.00
26th Nov 2019 (Tue)531.50531.50527.50529.50
25th Nov 2019 (Mon)519.00530.00519.00528.00
22nd Nov 2019 (Fri)521.00526.50519.50523.00
21st Nov 2019 (Thu)510.50522.00510.50521.75
20th Nov 2019 (Wed)511.00519.50509.50519.25
19th Nov 2019 (Tue)514.00518.50510.50511.25
18th Nov 2019 (Mon)515.50517.50510.00512.00
15th Nov 2019 (Fri)516.00516.00511.50515.75
14th Nov 2019 (Thu)513.00514.50511.00512.00
13th Nov 2019 (Wed)516.50516.50511.50513.75

News about Scottish Mortgage (SMT)

Scottish Mortgage Investment Trust performance misses benchmark in first half

News - Friday, November 08, 2019

Equities investor Scottish Mortgage Investment Trust said it posted a positive f......

Scottish Retailers Calling for Tax Breaks

News - Monday, August 27, 2018

Retailers in Scotland have come together to call for tax breaks to help offset the decline of the industry. The Scottish Retail Consortium says that a combination of increasing costs, pressure on household budgets, and the rise of online shopping has put pressure on the industry....

FTSE 100 Latest
Value7,427.15
Change153.68


Login to your account

Forgot Password?

Not Registered