| Price | 1,645.50p on 06-10-2026 at 09:13:41 |
|---|---|
| Change | 25.00p 1.54% |
| Buy | 1,646.00p |
| Sell | 1,645.00p |
| Last Trade: | Sell 13.00 at 1,645.305p |
| Day's Volume: | 469,483 |
| Last Close: | 1,620.50p |
| Open: | 1,636.00p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 1,635.00p - 1,651.00p |
| 52wk Range: | 1,018.00p - 1,651.00p |
| Market Capitalisation: | £17.20b |
| VWAP: | 1,645.46964p |
| Shares in Issue: | 1.05b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Scottish Mortgage (SMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 1,645.305p | SI Trade |
10:13:41 - 06-Oct-26 |
| Buy* | 667 | 1,646.00p | Ordinary |
10:13:22 - 06-Oct-26 |
| Sell* | 14 | 1,645.422p | SI Trade |
10:13:15 - 06-Oct-26 |
| Sell* | 2 | 1,645.00p | SI Trade |
10:13:04 - 06-Oct-26 |
| Sell* | 173 | 1,645.50p | Automatic Execution |
10:12:59 - 06-Oct-26 |
| Buy* | 29 | 1,646.07p | SI Trade |
10:12:23 - 06-Oct-26 |
| Buy* | 293 | 1,646.50p | Automatic Execution |
10:11:55 - 06-Oct-26 |
| Buy* | 271 | 1,646.50p | Automatic Execution |
10:11:55 - 06-Oct-26 |
| Buy* | 158 | 1,645.843p | Ordinary |
10:11:40 - 06-Oct-26 |
| Buy* | 30 | 1,646.472p | Ordinary |
10:11:29 - 06-Oct-26 |
Scottish Mortgage (SMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 4:52 pm | RNS | Transaction in Own Shares |
| 5th Oct 2026 11:37 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 4:52 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 11:56 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 4:51 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 3:58 pm | RNS | Closed Period Confirmation |
| 1st Oct 2026 3:49 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:49 am | RNS | Total Voting Rights |
| 30th Sep 2026 4:55 pm | RNS | Transaction in Own Shares |
| 30th Sep 2026 12:49 pm | RNS | Net Asset Value(s) |
