Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Mortgage (SMT) Share Price

Intraday
Historical

Price	1,201.00p on 09-01-2026 at 05:12:38
Change	0.00p 0%
Buy	1,202.00p
Sell	1,201.00p

Last Trade:	Sell 2,038.00 at 1,201.00p
Day's Volume:	0
Last Close:	1,201.00p
Open:	0.00p
ISIN:	GB00BLDYK618

Day's Range	0.00p - 0.00p
52wk Range:	778.40p - 1,218.00p
Market Capitalisation:	£13.05b
VWAP:	0.00p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Mortgage (SMT) Latest Trades
Sell*	2,038	1,201.00p	Automatic Execution	16:39:10 - 08-Jan-26
Sell*	249	1,201.00p	Negotiated Trade	16:35:17 - 08-Jan-26
Sell*	200,200	1,201.00p	Uncrossing Trade	16:35:17 - 08-Jan-26
Sell*	197	1,201.1772p	Ordinary	16:29:43 - 08-Jan-26
Buy*	766	1,201.50p	Automatic Execution	16:29:20 - 08-Jan-26
Sell*	346	1,201.00p	Automatic Execution	16:29:20 - 08-Jan-26
Buy*	255	1,201.50p	Automatic Execution	16:29:20 - 08-Jan-26
Buy*	500	1,201.50p	Automatic Execution	16:29:20 - 08-Jan-26
Buy*	766	1,201.50p	Automatic Execution	16:29:20 - 08-Jan-26
Sell*	347	1,201.00p	Automatic Execution	16:29:20 - 08-Jan-26

See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	1,201.00	1,201.00	1,201.00	1,201.00	0
8th Jan 2026 (Thu)	1,205.00	1,214.00	1,199.00	1,201.00	1,451,337
7th Jan 2026 (Wed)	1,213.00	1,217.50	1,208.50	1,210.00	2,662,007
6th Jan 2026 (Tue)	1,203.50	1,218.00	1,195.00	1,208.00	2,065,912
5th Jan 2026 (Mon)	1,192.00	1,201.50	1,188.50	1,200.00	1,974,157
2nd Jan 2026 (Fri)	1,179.50	1,197.00	1,176.00	1,182.00	3,161,013
1st Jan 2026 (Thu)	1,186.00	1,186.00	1,186.00	1,186.00	0
31st Dec 2025 (Wed)	1,181.50	1,186.00	1,179.50	1,186.00	494,892
30th Dec 2025 (Tue)	1,173.50	1,184.00	1,173.50	1,183.50	988,752
29th Dec 2025 (Mon)	1,186.00	1,192.50	1,175.50	1,175.50	1,335,434
26th Dec 2025 (Fri)	1,185.50	1,185.50	1,185.50	1,185.50	0
25th Dec 2025 (Thu)	1,185.50	1,185.50	1,185.50	1,185.50	0
24th Dec 2025 (Wed)	1,190.50	1,190.50	1,181.50	1,185.50	400,253
23rd Dec 2025 (Tue)	1,180.50	1,189.50	1,178.50	1,187.00	1,605,505
22nd Dec 2025 (Mon)	1,185.00	1,187.00	1,176.00	1,180.00	1,600,017
19th Dec 2025 (Fri)	1,168.50	1,187.50	1,167.00	1,177.00	4,035,320
18th Dec 2025 (Thu)	1,150.00	1,174.50	1,148.00	1,171.50	1,493,716
17th Dec 2025 (Wed)	1,167.50	1,178.50	1,155.00	1,155.00	2,154,032
16th Dec 2025 (Tue)	1,136.50	1,167.00	1,129.50	1,158.00	2,182,630
15th Dec 2025 (Mon)	1,141.00	1,151.00	1,136.00	1,146.00	2,477,873
12th Dec 2025 (Fri)	1,140.00	1,165.50	1,134.00	1,134.00	2,152,953
11th Dec 2025 (Thu)	1,135.00	1,142.00	1,131.50	1,142.00	1,904,294
10th Dec 2025 (Wed)	1,110.00	1,146.00	1,108.00	1,140.00	3,527,438
9th Dec 2025 (Tue)	1,091.50	1,100.50	1,086.00	1,099.50	1,521,291

See more Scottish Mortgage price history

Date	Source	Headline
Scottish Mortgage (SMT) Regulatory News
8th Jan 2026 4:48 pm	RNS	Transaction in Own Shares
8th Jan 2026 12:38 pm	RNS	Net Asset Value(s)
7th Jan 2026 4:48 pm	RNS	Transaction in Own Shares
7th Jan 2026 11:36 am	RNS	Net Asset Value(s)
6th Jan 2026 4:50 pm	RNS	Transaction in Own Shares
6th Jan 2026 12:25 pm	RNS	Net Asset Value(s)
5th Jan 2026 5:14 pm	RNS	Transaction in Own Shares
5th Jan 2026 1:25 pm	RNS	Net Asset Value(s)
2nd Jan 2026 4:50 pm	RNS	Transaction in Own Shares
2nd Jan 2026 3:23 pm	RNS	Net Asset Value(s)

See more Scottish Mortgage regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52