| Price | 902.50on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -0.50 -0.06% |
| Buy | 902.50 |
| Sell | 901.50 |
| Buy / Sell SMT Shares | |
| Last Trade: | Buy 1,000 at 902.50p |
| Day's Volume: | 2,137,679 |
| Last Close: | 903.00p |
| Open: | 903.00p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 895.00p - 907.00p |
| 52wk Range: | 451.80p - 960.00p |
| Market Capitalisation: | £13,315m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,475m |
Sector: Alternative Investment Instruments
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Scottish Mortgage (SMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 902.50 | Ordinary | 17:09:02 - 07-Aug-20 |
| Buy* | 171,012 | 902.50 | Uncrossing Trade | 16:35:17 - 07-Aug-20 |
| Sell* | 250 | 901.56 | Ordinary | 16:30:03 - 07-Aug-20 |
| Sell* | 500 | 901.510 | Ordinary | 16:29:28 - 07-Aug-20 |
| Buy* | 47 | 901.50 | Automatic Execution | 16:29:01 - 07-Aug-20 |
| Buy* | 340 | 901.50 | Automatic Execution | 16:29:01 - 07-Aug-20 |
| Buy* | 400 | 901.50 | Automatic Execution | 16:29:01 - 07-Aug-20 |
| Sell* | 220 | 901.672 | Ordinary | 16:28:28 - 07-Aug-20 |
| Buy* | 170 | 902.00 | Automatic Execution | 16:28:10 - 07-Aug-20 |
| Buy* | 179 | 902.00 | Automatic Execution | 16:28:10 - 07-Aug-20 |
Share Price History for Scottish Mortgage |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 905.00 | 906.50 | 892.50 | 902.00 | |
| 5th Aug 2020 (Wed) | 900.50 | 908.00 | 899.00 | 902.75 | |
| 4th Aug 2020 (Tue) | 898.00 | 903.50 | 891.00 | 894.25 | |
| 3rd Aug 2020 (Mon) | 880.00 | 896.50 | 873.50 | 894.75 | |
| 31st Jul 2020 (Fri) | 879.00 | 888.50 | 865.00 | 872.00 | |
| 30th Jul 2020 (Thu) | 888.50 | 888.50 | 860.00 | 887.00 | |
| 29th Jul 2020 (Wed) | 882.50 | 889.50 | 878.00 | 887.00 | |
| 28th Jul 2020 (Tue) | 883.50 | 896.00 | 876.50 | 882.00 | |
| 27th Jul 2020 (Mon) | 884.00 | 885.00 | 872.00 | 873.75 | |
| 24th Jul 2020 (Fri) | 888.50 | 888.50 | 869.00 | 884.50 | |
| 23rd Jul 2020 (Thu) | 929.50 | 934.50 | 913.00 | 914.00 | |
| 22nd Jul 2020 (Wed) | 920.00 | 927.50 | 910.00 | 915.25 | |
| 21st Jul 2020 (Tue) | 938.00 | 947.50 | 917.50 | 921.00 | |
| 20th Jul 2020 (Mon) | 903.50 | 912.50 | 894.50 | 901.50 | |
| 17th Jul 2020 (Fri) | 897.00 | 909.50 | 896.50 | 901.50 | |
| 16th Jul 2020 (Thu) | 908.00 | 908.00 | 890.00 | 893.50 | |
| 15th Jul 2020 (Wed) | 909.00 | 921.50 | 907.00 | 909.00 | |
| 14th Jul 2020 (Tue) | 925.00 | 929.00 | 886.00 | 894.25 | |
| 13th Jul 2020 (Mon) | 928.00 | 960.00 | 928.00 | 959.50 | |
| 10th Jul 2020 (Fri) | 904.00 | 925.00 | 904.00 | 912.25 | |
| 9th Jul 2020 (Thu) | 904.00 | 918.00 | 898.00 | 900.50 | |
News - Monday, July 13, 2020
UK stocks rallied on Monday as investors continued to bet that ongoing stimulus ......
News - Friday, May 15, 2020
Investment company Scottish Mortgage Investment Trust posted a positive annual p......
