| Price | 1,266.50p on 02-04-2026 at 10:31:28 |
|---|---|
| Change | 8.00p 0.64% |
| Buy | 1,266.50p |
| Sell | 1,265.50p |
| Last Trade: | Sell 69.00 at 1,265.50p |
| Day's Volume: | 1,300,621 |
| Last Close: | 1,258.50p |
| Open: | 1,262.00p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 1,240.50p - 1,272.50p |
| 52wk Range: | 778.40p - 1,298.50p |
| Market Capitalisation: | £13.65b |
| VWAP: | 1,262.81987p |
| Shares in Issue: | 1.08b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Scottish Mortgage (SMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 1,265.50p | SI Trade |
11:31:26 - 02-Apr-26 |
| Buy* | 7 | 1,266.50p | SI Trade |
11:31:08 - 02-Apr-26 |
| Sell* | 100 | 1,265.50p | SI Trade |
11:31:08 - 02-Apr-26 |
| Unknown* | 0 | 1,266.50p | SI Trade |
11:31:08 - 02-Apr-26 |
| Buy* | 1,250 | 1,266.70p | Ordinary |
11:30:56 - 02-Apr-26 |
| Buy* | 157 | 1,266.414p | Ordinary |
11:30:26 - 02-Apr-26 |
| Buy* | 2,000 | 1,266.6985p | Ordinary |
11:30:20 - 02-Apr-26 |
| Buy* | 50 | 1,266.447p | Ordinary |
11:29:34 - 02-Apr-26 |
| Buy* | 63 | 1,266.50p | Automatic Execution |
11:29:16 - 02-Apr-26 |
| Buy* | 386 | 1,266.50p | Automatic Execution |
11:29:16 - 02-Apr-26 |
Scottish Mortgage (SMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 4:41 pm | RNS | Closed Period Confirmation |
| 1st Apr 2026 4:30 pm | RNS | NAV update and adjustment to valuation of SpaceX |
| 1st Apr 2026 4:25 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 11:21 am | RNS | Total Voting Rights |
| 31st Mar 2026 1:10 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 12:19 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 11:59 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 12:19 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 12:26 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 4:48 pm | RNS | Transaction in Own Shares |
