Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Mortgage (SMT) Share Price

Intraday
Historical

Price	1,502.50p on 30-10-2026 at 12:30:30
Change	-43.50p -2.81%
Buy	1,503.50p
Sell	1,502.00p

Last Trade:	Sell 4.00 at 1,502.00p
Day's Volume:	878,567
Last Close:	1,546.00p
Open:	1,520.00p
ISIN:	GB00BLDYK618

Day's Range	1,500.00p - 1,520.00p
52wk Range:	1,018.00p - 1,652.00p
Market Capitalisation:	£15.53b
VWAP:	1,506.48235p
Shares in Issue:	1.03b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Mortgage (SMT) Latest Trades
Sell*	4	1,502.00p	SI Trade	12:30:30 - 30-Oct-26
Buy*	1	1,502.98498p	SI Trade Negotiated Trade	12:30:00 - 30-Oct-26
Buy*	5	1,503.50p	SI Trade	12:29:51 - 30-Oct-26
Buy*	6	1,504.00p	SI Trade	12:29:20 - 30-Oct-26
Unknown*	0	1,504.00p	SI Trade	12:29:10 - 30-Oct-26
Buy*	6	1,503.9249p	Ordinary	12:29:05 - 30-Oct-26
Buy*	4	1,504.00p	SI Trade	12:28:44 - 30-Oct-26
Sell*	3	1,503.50p	SI Trade	12:28:44 - 30-Oct-26
Sell*	1,810	1,502.945p	Ordinary	12:28:39 - 30-Oct-26
Buy*	6	1,503.975p	Ordinary	12:28:01 - 30-Oct-26

See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	1,520.00	1,520.00	1,500.00	1,546.00	878,567
29th Oct 2026 (Thu)	1,533.50	1,552.00	1,531.00	1,546.00	851,498
28th Oct 2026 (Wed)	1,558.50	1,558.50	1,541.50	1,545.00	1,334,750
27th Oct 2026 (Tue)	1,524.50	1,550.50	1,520.50	1,550.00	2,002,718
26th Oct 2026 (Mon)	1,515.00	1,535.50	1,506.00	1,523.00	2,118,563
23rd Oct 2026 (Fri)	1,520.00	1,526.00	1,501.50	1,520.00	1,911,631
22nd Oct 2026 (Thu)	1,531.50	1,545.00	1,522.50	1,531.50	1,708,625
21st Oct 2026 (Wed)	1,561.00	1,569.50	1,550.50	1,566.00	3,507,545
20th Oct 2026 (Tue)	1,555.50	1,556.50	1,513.00	1,539.00	1,896,595
19th Oct 2026 (Mon)	1,550.00	1,563.00	1,536.50	1,562.00	1,797,849
16th Oct 2026 (Fri)	1,596.00	1,602.00	1,542.50	1,545.00	2,091,065
15th Oct 2026 (Thu)	1,575.00	1,596.50	1,555.00	1,595.00	2,148,545
14th Oct 2026 (Wed)	1,615.50	1,624.00	1,610.00	1,613.50	1,266,734
13th Oct 2026 (Tue)	1,645.00	1,645.00	1,613.50	1,616.00	1,864,498
12th Oct 2026 (Mon)	1,646.00	1,652.00	1,634.50	1,641.50	1,797,379
9th Oct 2026 (Fri)	1,619.00	1,647.50	1,619.00	1,636.50	1,499,180
8th Oct 2026 (Thu)	1,621.00	1,631.00	1,618.50	1,623.00	1,360,004
7th Oct 2026 (Wed)	1,631.50	1,631.50	1,619.50	1,626.00	1,410,082
6th Oct 2026 (Tue)	1,636.00	1,651.00	1,633.00	1,637.50	1,941,968
5th Oct 2026 (Mon)	1,598.00	1,625.50	1,593.50	1,620.50	1,780,712
2nd Oct 2026 (Fri)	1,582.00	1,599.50	1,579.50	1,590.00	1,898,332
1st Oct 2026 (Thu)	1,594.00	1,594.50	1,568.50	1,579.00	1,735,596
30th Sep 2026 (Wed)	1,585.00	1,600.00	1,581.00	1,590.50	1,763,957

See more Scottish Mortgage price history

Date	Source	Headline
Scottish Mortgage (SMT) Regulatory News
29th Oct 2026 4:59 pm	RNS	Transaction in Own Shares
29th Oct 2026 11:42 am	RNS	Net Asset Value(s)
28th Oct 2026 4:55 pm	RNS	Transaction in Own Shares
28th Oct 2026 11:10 am	RNS	Net Asset Value(s)
27th Oct 2026 4:55 pm	RNS	Transaction in Own Shares
27th Oct 2026 11:39 am	RNS	Net Asset Value(s)
26th Oct 2026 4:48 pm	RNS	Transaction in Own Shares
26th Oct 2026 12:00 pm	RNS	Net Asset Value(s)
23rd Oct 2026 4:57 pm	RNS	Transaction in Own Shares
23rd Oct 2026 12:01 pm	RNS	Net Asset Value(s)

See more Scottish Mortgage regulatory news

FTSE 100 Latest

Value10,734.46

Change12.39