| Price | 865.00p on 18-04-2025 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 865.80p |
| Sell | 865.00p |
| Buy / Sell SMT Shares | |
| Last Trade: | Unknown 607.00 at 865.00p |
| Day's Volume: | 0 |
| Last Close: | 865.00p |
| Open: | 0.00p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 733.80p - 1,142.50p |
| Market Capitalisation: | £10,331m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,194m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Scottish Mortgage (SMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 607 | 865.00p | OTC Trade |
16:35:29 - 17-Apr-25 |
| Unknown* | 9,420 | 865.00p | OTC Trade |
16:35:29 - 17-Apr-25 |
| Buy* | 99,941 | 865.00p | Suspected BUY Trade |
16:35:29 - 17-Apr-25 |
| Sell* | 31 | 865.40p | Automatic Execution |
16:29:58 - 17-Apr-25 |
| Buy* | 1 | 865.80p | SI Trade |
16:29:58 - 17-Apr-25 |
| Buy* | 11 | 865.80p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Sell* | 243 | 865.00p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Sell* | 112 | 865.20p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Sell* | 128 | 865.40p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Sell* | 376 | 865.40p | Automatic Execution |
16:29:35 - 17-Apr-25 |
Scottish Mortgage (SMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 4:12 pm | RNS | Transaction in Own Shares |
| 17th Apr 2025 11:30 am | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:55 pm | RNS | Transaction in Own Shares |
| 16th Apr 2025 11:17 am | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:44 pm | RNS | Transaction in Own Shares |
| 15th Apr 2025 11:57 am | RNS | Net Asset Value(s) |
| 11th Apr 2025 4:42 pm | RNS | Transaction in Own Shares |
| 11th Apr 2025 12:34 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 4:47 pm | RNS | Transaction in Own Shares |
| 10th Apr 2025 1:22 pm | RNS | Net Asset Value(s) |
