| Price | 1,044.50p on 24-11-2025 at 19:40:08 |
|---|---|
| Change | 16.00p 1.56% |
| Buy | 1,047.50p |
| Sell | 1,046.50p |
| Last Trade: | Buy 316.00 at 1,044.50p |
| Day's Volume: | 1,588,261 |
| Last Close: | 1,044.50p |
| Open: | 1,037.50p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 1,035.00p - 1,048.50p |
| 52wk Range: | 778.40p - 1,179.00p |
| Market Capitalisation: | £11.45b |
| VWAP: | 1,041.81114p |
| Shares in Issue: | 1.10b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Scottish Mortgage (SMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 316 | 1,044.50p | Automatic Execution |
16:35:55 - 24-Nov-25 |
| Buy* | 269,246 | 1,044.50p | Suspected BUY Trade |
16:35:08 - 24-Nov-25 |
| Sell* | 326 | 1,046.50p | SI Trade |
16:29:51 - 24-Nov-25 |
| Buy* | 68 | 1,046.828p | Ordinary |
16:29:49 - 24-Nov-25 |
| Buy* | 945 | 1,046.824p | Ordinary |
16:29:48 - 24-Nov-25 |
| Buy* | 70 | 1,047.07p | Ordinary |
16:29:39 - 24-Nov-25 |
| Buy* | 1,552 | 1,047.00p | Automatic Execution |
16:29:37 - 24-Nov-25 |
| Buy* | 1,287 | 1,047.00p | Automatic Execution |
16:29:37 - 24-Nov-25 |
| Buy* | 265 | 1,047.00p | Automatic Execution |
16:29:37 - 24-Nov-25 |
| Buy* | 286 | 1,047.00p | Automatic Execution |
16:29:37 - 24-Nov-25 |
Scottish Mortgage (SMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 4:49 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 12:20 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 4:44 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 11:41 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 4:45 pm | RNS | Transaction in Own Shares |
| 19th Nov 2025 12:42 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 10:27 am | RNS | Appointment of Director |
| 18th Nov 2025 12:16 pm | RNS | Net Asset Value(s) |
| 17th Nov 2025 4:49 pm | RNS | Transaction in Own Shares |
| 17th Nov 2025 11:28 am | RNS | Net Asset Value(s) |
