Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Mortgage (SMT) Share Price

Intraday
Historical

Price	1,378.00p on 09-04-2026 at 11:00:01
Change	5.50p 0.4%
Buy	1,379.00p
Sell	1,377.50p

Last Trade:	Buy 885.00 at 1,378.302p
Day's Volume:	944,170
Last Close:	1,372.50p
Open:	1,391.50p
ISIN:	GB00BLDYK618

Day's Range	1,368.00p - 1,392.50p
52wk Range:	843.80p - 1,399.50p
Market Capitalisation:	£14.86b
VWAP:	1,377.675p
Shares in Issue:	1.08b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Mortgage (SMT) Latest Trades
Buy*	885	1,378.302p	Ordinary	11:59:47 - 09-Apr-26
Buy*	392	1,378.00p	Automatic Execution	11:59:47 - 09-Apr-26
Unknown*	63	1,378.00p	SI Trade	11:59:34 - 09-Apr-26
Sell*	189	1,378.00p	Automatic Execution	11:59:34 - 09-Apr-26
Sell*	157	1,378.00p	Automatic Execution	11:59:34 - 09-Apr-26
Sell*	442	1,378.00p	Automatic Execution	11:59:34 - 09-Apr-26
Sell*	852	1,378.00p	Automatic Execution	11:59:34 - 09-Apr-26
Buy*	1	1,379.00p	SI Trade	11:59:20 - 09-Apr-26
Buy*	2	1,379.00p	SI Trade	11:59:20 - 09-Apr-26
Buy*	36	1,379.00p	SI Trade	11:59:20 - 09-Apr-26

See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	1,356.50	1,399.50	1,356.00	1,372.50	4,465,452
7th Apr 2026 (Tue)	1,282.00	1,312.50	1,281.50	1,285.50	3,114,589
6th Apr 2026 (Mon)	1,268.00	1,268.00	1,268.00	1,268.00	0
3rd Apr 2026 (Fri)	1,268.00	1,268.00	1,268.00	1,268.00	0
2nd Apr 2026 (Thu)	1,262.00	1,285.50	1,240.50	1,268.00	3,158,578
1st Apr 2026 (Wed)	1,217.00	1,258.50	1,212.50	1,258.50	3,033,025
31st Mar 2026 (Tue)	1,171.00	1,199.50	1,171.00	1,191.00	1,704,757
30th Mar 2026 (Mon)	1,178.00	1,187.00	1,173.00	1,175.00	1,667,660
27th Mar 2026 (Fri)	1,205.50	1,207.50	1,175.00	1,181.50	1,199,018
26th Mar 2026 (Thu)	1,194.00	1,210.50	1,191.50	1,203.00	1,829,768
25th Mar 2026 (Wed)	1,171.00	1,201.50	1,170.50	1,201.50	1,435,621
24th Mar 2026 (Tue)	1,178.50	1,181.50	1,154.00	1,164.50	2,052,718
23rd Mar 2026 (Mon)	1,155.00	1,192.50	1,141.00	1,165.50	2,022,675
20th Mar 2026 (Fri)	1,191.00	1,191.00	1,168.00	1,169.50	2,784,962
19th Mar 2026 (Thu)	1,200.00	1,200.00	1,176.50	1,183.00	1,211,925
18th Mar 2026 (Wed)	1,223.50	1,230.00	1,197.00	1,209.50	2,016,158
17th Mar 2026 (Tue)	1,195.50	1,216.50	1,191.00	1,215.50	1,906,012
16th Mar 2026 (Mon)	1,195.00	1,207.00	1,188.00	1,192.00	1,791,498
13th Mar 2026 (Fri)	1,177.00	1,198.00	1,167.50	1,182.00	1,460,450
12th Mar 2026 (Thu)	1,165.00	1,185.50	1,165.00	1,185.50	1,695,006
11th Mar 2026 (Wed)	1,184.50	1,198.50	1,175.50	1,180.00	1,124,388
10th Mar 2026 (Tue)	1,155.00	1,188.00	1,155.00	1,188.00	3,233,344
9th Mar 2026 (Mon)	1,137.00	1,146.00	1,124.00	1,144.50	4,005,864

See more Scottish Mortgage price history

Date	Source	Headline
Scottish Mortgage (SMT) Regulatory News
8th Apr 2026 11:47 am	RNS	Net Asset Value(s)
7th Apr 2026 12:28 pm	RNS	Net Asset Value(s)
7th Apr 2026 11:32 am	RNS	Net Asset Value(s)
7th Apr 2026 10:09 am	RNS	Net Asset Value(s)
1st Apr 2026 4:41 pm	RNS	Closed Period Confirmation
1st Apr 2026 4:30 pm	RNS	NAV update and adjustment to valuation of SpaceX
1st Apr 2026 4:25 pm	RNS	Net Asset Value(s)
1st Apr 2026 11:21 am	RNS	Total Voting Rights
31st Mar 2026 1:10 pm	RNS	Net Asset Value(s)
30th Mar 2026 12:19 pm	RNS	Net Asset Value(s)

See more Scottish Mortgage regulatory news

FTSE 100 Latest

Value10,572.57

Change-36.31