Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Mortgage (SMT) Share Price

Price 1,074.50p on 18-07-2025 at 18:40:07
Change 7.00p 0.66%
Buy 1,074.50p
Sell 1,073.50p
Buy / Sell SMT Shares
Last Trade: Buy 49.00 at 1,074.50p
Day's Volume: 1,425,814
Last Close: 1,074.50p
Open: 1,067.50p
ISIN: GB00BLDYK618
Day's Range 1,065.50p - 1,077.00p
52wk Range: 733.80p - 1,142.50p
Market Capitalisation: £12.35b
VWAP: 1,073.86173p
Shares in Issue: 1.15b

Scottish Mortgage (SMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 1,074.50p Automatic Execution
16:29:51 - 18-Jul-25
Buy* 16 1,074.00p Automatic Execution
16:29:51 - 18-Jul-25
Sell* 262 1,073.6555p Ordinary
16:29:43 - 18-Jul-25
Buy* 167 1,074.31p Ordinary
16:29:28 - 18-Jul-25
Sell* 346 1,074.00p Automatic Execution
16:29:20 - 18-Jul-25
Sell* 576 1,074.00p Automatic Execution
16:29:20 - 18-Jul-25
Sell* 385 1,074.00p Automatic Execution
16:29:20 - 18-Jul-25
Sell* 350 1,074.00p Automatic Execution
16:29:20 - 18-Jul-25
Sell* 980 1,074.00p Automatic Execution
16:29:20 - 18-Jul-25
Sell* 443 1,074.00p Automatic Execution
16:29:20 - 18-Jul-25
See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,067.50 1,077.00 1,065.50 1,074.50 1,425,814
17th Jul 2025 (Thu) 1,063.50 1,072.00 1,060.00 1,067.50 1,606,202
16th Jul 2025 (Wed) 1,050.00 1,057.00 1,048.00 1,050.50 2,268,522
15th Jul 2025 (Tue) 1,058.50 1,058.50 1,052.50 1,053.00 1,443,751
14th Jul 2025 (Mon) 1,038.50 1,049.50 1,036.00 1,049.50 1,513,596
11th Jul 2025 (Fri) 1,046.00 1,050.00 1,040.50 1,045.50 1,374,311
10th Jul 2025 (Thu) 1,032.50 1,055.50 1,032.50 1,046.00 1,382,504
9th Jul 2025 (Wed) 1,042.00 1,047.00 1,037.00 1,043.50 1,537,400
8th Jul 2025 (Tue) 1,029.00 1,044.00 1,029.00 1,041.00 4,649,610
7th Jul 2025 (Mon) 1,025.00 1,032.50 1,023.00 1,031.50 7,742,704
4th Jul 2025 (Fri) 1,034.00 1,036.50 1,026.00 1,026.00 716,929
3rd Jul 2025 (Thu) 1,035.00 1,040.50 1,024.50 1,039.50 1,384,055
2nd Jul 2025 (Wed) 1,022.00 1,038.00 1,021.50 1,032.50 1,945,176
1st Jul 2025 (Tue) 1,031.50 1,038.50 1,022.00 1,026.00 6,581,825
30th Jun 2025 (Mon) 1,034.00 1,036.50 1,025.50 1,034.00 1,858,711
27th Jun 2025 (Fri) 1,024.00 1,039.00 1,024.00 1,036.50 1,725,479
26th Jun 2025 (Thu) 1,022.00 1,023.00 1,011.00 1,023.00 1,554,938
25th Jun 2025 (Wed) 1,007.00 1,022.50 1,005.00 1,022.50 2,289,300
24th Jun 2025 (Tue) 996.80 1,005.50 996.80 1,005.00 1,448,519
23rd Jun 2025 (Mon) 983.20 992.40 981.00 984.80 1,901,475
20th Jun 2025 (Fri) 993.00 999.20 987.60 989.20 3,667,578
19th Jun 2025 (Thu) 994.80 998.60 984.20 991.00 1,122,749
See more Scottish Mortgage price history

Scottish Mortgage (SMT) Regulatory News

Date Source Headline
18th Jul 2025 4:51 pm RNS Transaction in Own Shares
18th Jul 2025 11:28 am RNS Net Asset Value(s)
17th Jul 2025 4:31 pm RNS Transaction in Own Shares
17th Jul 2025 11:57 am RNS Net Asset Value(s)
17th Jul 2025 11:37 am RNS Director/PDMR Shareholding
17th Jul 2025 11:36 am RNS Director/PDMR Shareholding
17th Jul 2025 11:35 am RNS Director/PDMR Shareholding
16th Jul 2025 4:58 pm RNS Transaction in Own Shares
16th Jul 2025 12:04 pm RNS Net Asset Value(s)
15th Jul 2025 4:55 pm RNS Transaction in Own Shares
See more Scottish Mortgage regulatory news

Scottish Mortgage (SMT) Share News

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

LONDON MARKET CLOSE: Babcock shines but FTSE 100 gives up early gains

25th Jun 2025 16:59

(Alliance News) - The FTSE 100 closed lower on Wednesday, well below early highs, despite a stellar showing from Babcock International after well-received results. Read More

IN BRIEF: Scottish Mortgage Investment director buys 10,000 shares

12th Jun 2025 12:58

Scottish Mortgage Investment Trust PLC - Edinburgh-based firm managed by Baillie Gifford & Co - Non-Executive Director Christopher Samuel buys 10,000 shares at GBP10.07, worth GBP100,666, on Wednesday. Read More

Scottish Mortgage Investment Trust rides AI boom to outperformance

22nd May 2025 09:31

(Alliance News) - Scottish Mortgage Investment Trust PLC on Thursday said it beat its comparison index in its recent financial year, having underperformed the year before, citing "advances in AI and semiconductor demand". Read More

LONDON MARKET OPEN: US downgrade sends stocks, New York futures lower

19th May 2025 08:40

(Alliance News) - Stock prices in Europe fell after the opening bell on Monday, after a US credit rating downgrade, with equities giving back some of the trade optimism-driven advance from last week. Read More

See more Scottish Mortgage news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered