| Price | 1,117.00p on 16-09-2025 at 07:38:53 |
|---|---|
| Change | 4.00p 0.36% |
| Buy | 1,117.50p |
| Sell | 1,116.50p |
| Last Trade: | Sell 1.00 at 1,116.50p |
| Day's Volume: | 156,688 |
| Last Close: | 1,113.00p |
| Open: | 1,115.00p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 1,113.50p - 1,117.50p |
| 52wk Range: | 778.40p - 1,142.50p |
| Market Capitalisation: | £12.63b |
| VWAP: | 1,115.42017p |
| Shares in Issue: | 1.13b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Scottish Mortgage (SMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,116.50p | SI Trade |
08:38:53 - 16-Sep-25 |
| Unknown* | 0 | 1,117.50p | SI Trade |
08:37:35 - 16-Sep-25 |
| Sell* | 263 | 1,116.696p | Ordinary |
08:36:25 - 16-Sep-25 |
| Buy* | 156 | 1,117.00p | Automatic Execution |
08:36:07 - 16-Sep-25 |
| Buy* | 114 | 1,117.00p | Automatic Execution |
08:36:06 - 16-Sep-25 |
| Buy* | 320 | 1,117.00p | Automatic Execution |
08:36:06 - 16-Sep-25 |
| Buy* | 300 | 1,117.1955p | Ordinary |
08:35:54 - 16-Sep-25 |
| Sell* | 901 | 1,117.00p | Automatic Execution |
08:35:51 - 16-Sep-25 |
| Unknown* | 289 | 1,117.25p | SI Trade |
08:35:46 - 16-Sep-25 |
| Buy* | 922 | 1,117.50p | SI Trade |
08:35:46 - 16-Sep-25 |
Scottish Mortgage (SMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 12:03 pm | RNS | Net Asset Value(s) |
| 12th Sep 2025 11:27 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 11:27 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 4:51 pm | RNS | Transaction in Own Shares |
| 10th Sep 2025 11:49 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 4:55 pm | RNS | Transaction in Own Shares |
| 9th Sep 2025 12:09 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 4:53 pm | RNS | Transaction in Own Shares |
| 8th Sep 2025 1:07 pm | RNS | Net Asset Value(s) |
| 5th Sep 2025 4:52 pm | RNS | Transaction in Own Shares |
