Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scottish Mortgage Share Price (SMT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 464.20on 23-02-2018 at 16:30:00
Change 0.00 -0.73%
Buy 464.80
Sell 464.40
Buy / Sell SMT Shares
Last Trade: Sell 9,198 at 464.20p
Day's Volume: 2,871,418
Last Close: 464.20p
Open: 469.80p
Day's Range 462.40p - 470.40p
52wk Range: 347.40p - 478.40p
Market Capitalisation: £6,491m
VWAP: 0.00p
Shares in Issue: 1,398m

Recent Trades History Scottish Mortgage (SMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,198464.2017:09:12 - 23-Feb-18
Sell*2,416464.22118:38:23 - 23-Feb-18
Sell*11,407464.561Uncrossing Trade
17:48:03 - 23-Feb-18
Sell*131,629464.20Automatic Execution
16:35:19 - 23-Feb-18
Sell*41464.4016:29:58 - 23-Feb-18
Sell*56464.40Automatic Execution
16:29:41 - 23-Feb-18
Sell*700464.60Automatic Execution
16:28:57 - 23-Feb-18
Sell*769464.80Automatic Execution
16:28:55 - 23-Feb-18
Sell*1,077464.8016:28:55 - 23-Feb-18
Unknown*211465.0016:28:40 - 23-Feb-18

Share Price History for Scottish Mortgage

Time period:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)469.80470.40462.40464.202,871,418
22nd Feb 2018 (Thu)460.80469.20460.80467.602,036,163
21st Feb 2018 (Wed)462.20470.00460.00469.802,225,040
20th Feb 2018 (Tue)461.80462.80456.20462.602,530,635
19th Feb 2018 (Mon)456.60461.40454.20459.402,037,428
16th Feb 2018 (Fri)454.00458.40454.00458.404,050,210
15th Feb 2018 (Thu)447.40452.40445.20450.403,544,529
14th Feb 2018 (Wed)446.40448.00440.40443.404,133,447
13th Feb 2018 (Tue)440.00443.20439.00441.002,932,964
12th Feb 2018 (Mon)435.00439.80432.00439.803,096,381
9th Feb 2018 (Fri)427.00435.20420.20428.004,862,433
8th Feb 2018 (Thu)444.80445.80432.60433.403,613,556
7th Feb 2018 (Wed)429.20453.40428.20450.007,015,795
6th Feb 2018 (Tue)429.80434.00414.20422.208,676,608
5th Feb 2018 (Mon)449.80449.80440.60444.205,085,879
2nd Feb 2018 (Fri)454.00456.00443.00456.007,275,693
1st Feb 2018 (Thu)456.80459.60451.80451.802,992,798
31st Jan 2018 (Wed)466.00466.00455.20454.604,208,524
30th Jan 2018 (Tue)476.60476.60463.20463.404,491,807
29th Jan 2018 (Mon)472.00478.40472.00477.002,131,951
26th Jan 2018 (Fri)464.60471.40464.00471.002,387,712
25th Jan 2018 (Thu)468.00468.00461.40462.602,234,099

News about Scottish Mortgage (SMT)

Exploring the Losers in The Latest FTSE Reshuffle

News - Monday, March 06, 2017

The FTSE 100’s latest reshuffle will come into effect on March 20th, and the companies that will be seeing changes to their ranking have now been confirmed. Dixons Carphone is one of the companies that will be falling out of the index, and Capita - the leading support services solutions company, is also on the way down....

FTSE Reshuffle Sees Dixons Carphone Demoted

News - Thursday, March 02, 2017

The latest reshuffle of the FTSE 100 saw Dixons Carphone and Capita demoted, to be replaced by Rentokil Initial and Scottish Mortgage Investment Trust. Easyjet and Intu Properties just managed to escape demotion. The changes to the marketplace will take place at the close of business on the 17th March....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered