Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Mortgage (SMT) Share Price

Intraday
Historical

Price	960.80p on 28-03-2025 at 17:45:57
Change	-16.80p -1.72%
Buy	958.60p
Sell	957.80p
Buy / Sell SMT Shares

Last Trade:	Sell 13,910.00 at 969.10p
Day's Volume:	1,726,335
Last Close:	960.80p
Open:	970.20p
ISIN:	GB00BLDYK618

Day's Range	955.80p - 975.60p
52wk Range:	733.80p - 1,142.50p
Market Capitalisation:	£11,565m
VWAP:	965.916p
Shares in Issue:	1,204m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Mortgage (SMT) Latest Trades
Sell*	13,910	969.10p	SI Trade	16:56:30 - 28-Mar-25
Unknown*	4,572	960.80p	OTC Trade	16:35:04 - 28-Mar-25
Buy*	120,288	960.80p	Suspected BUY Trade	16:35:03 - 28-Mar-25
Sell*	125	958.60p	Automatic Execution	16:29:51 - 28-Mar-25
Sell*	72	958.60p	Automatic Execution	16:29:51 - 28-Mar-25
Sell*	276	958.60p	Automatic Execution	16:29:51 - 28-Mar-25
Buy*	463	958.60p	Automatic Execution	16:29:50 - 28-Mar-25
Buy*	128	958.60p	Automatic Execution	16:29:50 - 28-Mar-25
Sell*	4,431	958.201p	Negotiated Trade	16:29:39 - 28-Mar-25
Unknown*	0	958.80p	SI Trade	16:29:39 - 28-Mar-25

See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	970.20	975.60	955.80	960.80	1,726,335
27th Mar 2025 (Thu)	973.00	980.00	958.60	977.60	2,174,246
26th Mar 2025 (Wed)	992.40	998.80	978.60	980.60	2,212,668
25th Mar 2025 (Tue)	988.20	998.00	986.40	990.20	1,846,999
24th Mar 2025 (Mon)	985.00	994.20	980.40	991.20	1,865,376
21st Mar 2025 (Fri)	965.80	974.00	958.00	965.60	4,370,156
20th Mar 2025 (Thu)	972.00	983.00	964.20	975.60	1,658,486
19th Mar 2025 (Wed)	959.60	971.20	953.60	971.20	1,595,229
18th Mar 2025 (Tue)	974.00	978.20	951.40	960.00	1,894,399
17th Mar 2025 (Mon)	952.60	973.20	952.60	971.00	2,012,356
14th Mar 2025 (Fri)	941.60	970.80	941.60	967.60	2,617,734
13th Mar 2025 (Thu)	952.00	956.40	934.80	939.80	1,827,775
12th Mar 2025 (Wed)	950.00	966.60	945.40	960.80	1,888,135
11th Mar 2025 (Tue)	950.00	962.40	939.40	944.20	2,766,796
10th Mar 2025 (Mon)	984.60	984.60	945.60	960.00	2,436,629
7th Mar 2025 (Fri)	987.80	991.20	972.60	976.20	2,113,398
6th Mar 2025 (Thu)	1,011.00	1,011.00	986.80	1,000.00	2,857,172
5th Mar 2025 (Wed)	993.00	1,007.00	988.80	996.20	3,631,745
4th Mar 2025 (Tue)	1,007.50	1,011.50	968.60	970.00	4,757,159
3rd Mar 2025 (Mon)	1,045.50	1,055.00	1,032.00	1,034.00	1,548,224

See more Scottish Mortgage price history

Date	Source	Headline
Scottish Mortgage (SMT) Regulatory News
28th Mar 2025 4:57 pm	RNS	Transaction in Own Shares
28th Mar 2025 3:53 pm	RNS	Director/PDMR Shareholding
28th Mar 2025 12:39 pm	RNS	Net Asset Value(s)
27th Mar 2025 4:57 pm	RNS	Transaction in Own Shares
27th Mar 2025 12:21 pm	RNS	Net Asset Value(s)
26th Mar 2025 4:49 pm	RNS	Transaction in Own Shares
26th Mar 2025 11:40 am	RNS	Net Asset Value(s)
25th Mar 2025 4:53 pm	RNS	Transaction in Own Shares
25th Mar 2025 12:02 pm	RNS	Net Asset Value(s)
24th Mar 2025 4:54 pm	RNS	Transaction in Own Shares

See more Scottish Mortgage regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27