Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Mortgage (SMT) Share Price

Intraday
Historical

Price	1,509.50p on 06-07-2026 at 17:25:10
Change	10.50p 0.7%
Buy	1,510.00p
Sell	1,509.50p

Last Trade:	Buy 194,173.00 at 1,509.50p
Day's Volume:	2,862,336
Last Close:	1,509.50p
Open:	1,498.50p
ISIN:	GB00BLDYK618

Day's Range	1,490.50p - 1,510.00p
52wk Range:	1,018.00p - 1,562.00p
Market Capitalisation:	£16.56b
VWAP:	1,502.36067p
Shares in Issue:	1.10b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Mortgage (SMT) Latest Trades
Buy*	194,173	1,509.50p	Suspected BUY Trade	16:37:19 - 06-Jul-26
Sell*	8,622	1,509.50p	Automatic Execution	16:35:12 - 06-Jul-26
Unknown*	0	1,509.50p	SI Trade	16:29:43 - 06-Jul-26
Sell*	4	1,509.50p	SI Trade	16:29:26 - 06-Jul-26
Sell*	616	1,509.50p	Automatic Execution	16:29:26 - 06-Jul-26
Sell*	2,000	1,509.50p	Automatic Execution	16:29:26 - 06-Jul-26
Sell*	1,504	1,509.50p	Ordinary	16:29:20 - 06-Jul-26
Sell*	1	1,509.507p	SI Trade	16:29:17 - 06-Jul-26
Sell*	774	1,509.50p	Automatic Execution	16:29:14 - 06-Jul-26
Sell*	697	1,509.50p	Automatic Execution	16:29:14 - 06-Jul-26

See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	1,498.50	1,510.00	1,490.50	1,509.50	2,862,336
3rd Jul 2026 (Fri)	1,482.50	1,503.00	1,478.00	1,499.00	1,704,814
2nd Jul 2026 (Thu)	1,475.00	1,496.50	1,460.00	1,488.00	3,346,318
1st Jul 2026 (Wed)	1,465.50	1,494.50	1,465.50	1,485.00	3,271,288
30th Jun 2026 (Tue)	1,434.00	1,471.50	1,433.00	1,470.50	2,778,703
29th Jun 2026 (Mon)	1,407.50	1,440.00	1,407.50	1,424.00	3,320,145
26th Jun 2026 (Fri)	1,380.00	1,412.00	1,380.00	1,411.00	2,710,360
25th Jun 2026 (Thu)	1,405.00	1,430.50	1,397.50	1,402.50	3,449,593
24th Jun 2026 (Wed)	1,397.50	1,408.00	1,375.00	1,406.00	2,774,477
23rd Jun 2026 (Tue)	1,400.00	1,402.00	1,358.00	1,395.00	5,598,348
22nd Jun 2026 (Mon)	1,458.50	1,482.50	1,442.50	1,442.50	5,520,831
19th Jun 2026 (Fri)	1,471.00	1,481.50	1,438.00	1,461.00	5,292,972
18th Jun 2026 (Thu)	1,494.00	1,508.00	1,472.50	1,477.00	3,749,007
17th Jun 2026 (Wed)	1,500.00	1,505.00	1,475.00	1,495.00	4,382,960
16th Jun 2026 (Tue)	1,490.00	1,497.50	1,460.50	1,486.00	7,627,449
15th Jun 2026 (Mon)	1,469.00	1,476.50	1,408.50	1,450.00	6,411,142
12th Jun 2026 (Fri)	1,455.00	1,497.50	1,450.00	1,450.00	9,993,079
11th Jun 2026 (Thu)	1,400.50	1,426.00	1,400.50	1,426.00	2,979,146
10th Jun 2026 (Wed)	1,430.00	1,435.50	1,398.00	1,409.00	2,505,282
9th Jun 2026 (Tue)	1,442.00	1,458.50	1,425.50	1,427.00	3,354,570
8th Jun 2026 (Mon)	1,475.50	1,475.50	1,431.50	1,438.00	5,866,867

See more Scottish Mortgage price history

Date	Source	Headline
Scottish Mortgage (SMT) Regulatory News
6th Jul 2026 4:51 pm	RNS	Transaction in Own Shares
6th Jul 2026 11:43 am	RNS	Net Asset Value(s)
3rd Jul 2026 4:55 pm	RNS	Transaction in Own Shares
3rd Jul 2026 11:37 am	RNS	Net Asset Value(s)
3rd Jul 2026 10:57 am	RNS	Block Listing Interim Review
3rd Jul 2026 9:41 am	RNS	Result of AGM
2nd Jul 2026 4:50 pm	RNS	Transaction in Own Shares
2nd Jul 2026 12:13 pm	RNS	Net Asset Value(s)
2nd Jul 2026 10:32 am	RNS	Director/PDMR Shareholding
1st Jul 2026 4:58 pm	RNS	Transaction in Own Shares

See more Scottish Mortgage regulatory news

FTSE 100 Latest

Value10,651.77

Change-27.26