| Price | 1,470.50p on 30-06-2026 at 18:35:09 |
|---|---|
| Change | 46.50p 3.27% |
| Buy | 1,469.00p |
| Sell | 1,468.00p |
| Last Trade: | Buy 493,093.00 at 1,470.50p |
| Day's Volume: | 2,778,703 |
| Last Close: | 1,470.50p |
| Open: | 1,434.00p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 1,433.00p - 1,471.50p |
| 52wk Range: | 1,018.00p - 1,562.00p |
| Market Capitalisation: | £16.17b |
| VWAP: | 1,464.1753p |
| Shares in Issue: | 1.10b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Scottish Mortgage (SMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 493,093 | 1,470.50p | Suspected BUY Trade |
16:35:13 - 30-Jun-26 |
| Unknown* | 251 | 1,469.25p | SI Trade |
16:29:50 - 30-Jun-26 |
| Sell* | 884 | 1,469.50p | Automatic Execution |
16:29:47 - 30-Jun-26 |
| Sell* | 341 | 1,469.6014p | Ordinary |
16:29:40 - 30-Jun-26 |
| Sell* | 75 | 1,469.6014p | Ordinary |
16:29:35 - 30-Jun-26 |
| Sell* | 400 | 1,470.00p | Automatic Execution |
16:29:29 - 30-Jun-26 |
| Buy* | 554 | 1,470.00p | Automatic Execution |
16:29:05 - 30-Jun-26 |
| Buy* | 542 | 1,470.00p | Automatic Execution |
16:29:02 - 30-Jun-26 |
| Buy* | 309 | 1,470.00p | Automatic Execution |
16:29:02 - 30-Jun-26 |
| Buy* | 739 | 1,470.00p | Automatic Execution |
16:29:02 - 30-Jun-26 |
Scottish Mortgage (SMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 4:56 pm | RNS | Transaction in Own Shares |
| 30th Jun 2026 11:56 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 5:01 pm | RNS | Transaction in Own Shares |
| 29th Jun 2026 11:45 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 4:58 pm | RNS | Transaction in Own Shares |
| 26th Jun 2026 2:21 pm | RNS | Net Asset Value(s) |
| 25th Jun 2026 4:57 pm | RNS | Transaction in Own Shares |
| 25th Jun 2026 11:20 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 4:47 pm | RNS | Transaction in Own Shares |
| 24th Jun 2026 11:22 am | RNS | Net Asset Value(s) |
