Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Mortgage (SMT) Share Price

Intraday
Historical

Price	1,078.00p on 08-08-2025 at 07:16:28
Change	-0.50p -0.05%
Buy	1,078.00p
Sell	1,077.00p

Last Trade:	Buy 1.00 at 1,078.00p
Day's Volume:	36,547
Last Close:	1,078.50p
Open:	1,083.00p
ISIN:	GB00BLDYK618

Day's Range	1,077.50p - 1,083.00p
52wk Range:	778.40p - 1,142.50p
Market Capitalisation:	£12.32b
VWAP:	1,081.57707p
Shares in Issue:	1.14b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Mortgage (SMT) Latest Trades
Buy*	1	1,078.00p	SI Trade	08:16:28 - 08-Aug-25
Buy*	1	1,078.00p	SI Trade	08:16:28 - 08-Aug-25
Unknown*	0	1,078.00p	SI Trade	08:16:16 - 08-Aug-25
Unknown*	0	1,078.00p	SI Trade	08:16:16 - 08-Aug-25
Unknown*	0	1,078.00p	SI Trade	08:16:16 - 08-Aug-25
Unknown*	0	1,078.00p	SI Trade	08:16:16 - 08-Aug-25
Unknown*	0	1,078.00p	SI Trade	08:16:16 - 08-Aug-25
Buy*	3	1,078.00p	SI Trade	08:15:38 - 08-Aug-25
Unknown*	0	1,078.00p	SI Trade	08:15:38 - 08-Aug-25
Unknown*	0	1,078.50p	SI Trade	08:15:30 - 08-Aug-25

See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	1,078.50	1,087.50	1,078.50	1,078.50	1,727,291
6th Aug 2025 (Wed)	1,078.00	1,080.00	1,072.50	1,076.00	1,543,049
5th Aug 2025 (Tue)	1,076.50	1,086.00	1,071.50	1,071.50	1,740,404
4th Aug 2025 (Mon)	1,081.50	1,082.00	1,069.50	1,082.00	1,425,961
1st Aug 2025 (Fri)	1,075.00	1,085.50	1,060.50	1,073.50	1,532,059
31st Jul 2025 (Thu)	1,094.50	1,105.50	1,094.50	1,098.00	2,284,417
30th Jul 2025 (Wed)	1,082.00	1,091.00	1,073.50	1,090.00	1,522,361
29th Jul 2025 (Tue)	1,087.00	1,092.00	1,077.00	1,077.00	1,468,868
28th Jul 2025 (Mon)	1,082.00	1,091.50	1,082.00	1,083.00	1,597,818
25th Jul 2025 (Fri)	1,078.50	1,085.50	1,069.50	1,083.00	1,274,564
24th Jul 2025 (Thu)	1,070.00	1,074.50	1,063.50	1,071.50	1,559,485
23rd Jul 2025 (Wed)	1,056.00	1,069.00	1,056.00	1,060.00	1,024,588
22nd Jul 2025 (Tue)	1,071.00	1,073.00	1,056.00	1,063.00	1,864,542
21st Jul 2025 (Mon)	1,080.00	1,080.00	1,074.00	1,080.00	1,193,544
18th Jul 2025 (Fri)	1,067.50	1,077.00	1,065.50	1,074.50	1,425,814
17th Jul 2025 (Thu)	1,063.50	1,072.00	1,060.00	1,067.50	1,606,202
16th Jul 2025 (Wed)	1,050.00	1,057.00	1,048.00	1,050.50	2,268,522
15th Jul 2025 (Tue)	1,058.50	1,058.50	1,052.50	1,053.00	1,443,751
14th Jul 2025 (Mon)	1,038.50	1,049.50	1,036.00	1,049.50	1,513,596
11th Jul 2025 (Fri)	1,046.00	1,050.00	1,040.50	1,045.50	1,374,311
10th Jul 2025 (Thu)	1,032.50	1,055.50	1,032.50	1,046.00	1,382,504
9th Jul 2025 (Wed)	1,042.00	1,047.00	1,037.00	1,043.50	1,537,400
8th Jul 2025 (Tue)	1,029.00	1,044.00	1,029.00	1,041.00	4,649,610

See more Scottish Mortgage price history

Date	Source	Headline
Scottish Mortgage (SMT) Regulatory News
7th Aug 2025 4:49 pm	RNS	Transaction in Own Shares
7th Aug 2025 11:43 am	RNS	Net Asset Value(s)
6th Aug 2025 4:51 pm	RNS	Transaction in Own Shares
6th Aug 2025 11:48 am	RNS	Net Asset Value(s)
5th Aug 2025 4:50 pm	RNS	Transaction in Own Shares
5th Aug 2025 11:35 am	RNS	Net Asset Value(s)
4th Aug 2025 4:53 pm	RNS	Transaction in Own Shares
4th Aug 2025 11:17 am	RNS	Net Asset Value(s)
1st Aug 2025 5:10 pm	RNS	Transaction in Own Shares
1st Aug 2025 1:04 pm	RNS	Net Asset Value(s)

See more Scottish Mortgage regulatory news

FTSE 100 Latest

Value9,118.25

Change17.48