| Price | 1,568.00p on 15-10-2026 at 10:30:15 |
|---|---|
| Change | -45.50p -2.82% |
| Buy | 1,568.50p |
| Sell | 1,567.00p |
| Last Trade: | Buy 1.00 at 1,567.8499p |
| Day's Volume: | 693,291 |
| Last Close: | 1,613.50p |
| Open: | 1,575.00p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 1,555.00p - 1,577.50p |
| 52wk Range: | 1,018.00p - 1,652.00p |
| Market Capitalisation: | £16.34b |
| VWAP: | 1,570.27043p |
| Shares in Issue: | 1.04b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Scottish Mortgage (SMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,567.8499p | Ordinary |
11:29:37 - 15-Oct-26 |
| Sell* | 4 | 1,566.622p | Ordinary |
11:29:13 - 15-Oct-26 |
| Sell* | 509 | 1,566.8429p | Ordinary |
11:28:30 - 15-Oct-26 |
| Sell* | 1,306 | 1,567.027p | Ordinary |
11:28:18 - 15-Oct-26 |
| Buy* | 9 | 1,568.50p | SI Trade |
11:28:04 - 15-Oct-26 |
| Sell* | 316 | 1,567.511p | Ordinary |
11:27:52 - 15-Oct-26 |
| Sell* | 532 | 1,567.5919p | Ordinary |
11:27:50 - 15-Oct-26 |
| Sell* | 110 | 1,567.725p | Ordinary |
11:27:20 - 15-Oct-26 |
| Sell* | 324 | 1,567.5937p | Ordinary |
11:27:15 - 15-Oct-26 |
| Buy* | 85 | 1,568.00p | Automatic Execution |
11:26:59 - 15-Oct-26 |
Scottish Mortgage (SMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 4:53 pm | RNS | Transaction in Own Shares |
| 14th Oct 2026 11:03 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 4:52 pm | RNS | Transaction in Own Shares |
| 13th Oct 2026 12:34 pm | RNS | Net Asset Value(s) |
| 12th Oct 2026 4:58 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 12:35 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 4:51 pm | RNS | Transaction in Own Shares |
| 9th Oct 2026 11:37 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 4:55 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 11:18 am | RNS | Net Asset Value(s) |
