| Price | 989.20p on 20-06-2025 at 18:50:08 |
|---|---|
| Change | -1.80p -0.18% |
| Buy | 991.00p |
| Sell | 990.20p |
| Buy / Sell SMT Shares | |
| Last Trade: | Buy 36,478.00 at 994.39p |
| Day's Volume: | 3,667,578 |
| Last Close: | 989.20p |
| Open: | 993.00p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 987.60p - 999.20p |
| 52wk Range: | 733.80p - 1,142.50p |
| Market Capitalisation: | £11,580m |
| VWAP: | 991.52208p |
| Shares in Issue: | 1,171m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Scottish Mortgage (SMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,478 | 994.39p | SI Trade |
16:49:28 - 20-Jun-25 |
| Sell* | 138 | 989.20p | SI Trade Suspected SELL Trade |
16:48:29 - 20-Jun-25 |
| Buy* | 611 | 994.006p | SI Trade Negotiated Trade |
16:47:02 - 20-Jun-25 |
| Sell* | 3,333 | 989.20p | SI Trade |
16:46:38 - 20-Jun-25 |
| Unknown* | 597,044 | 989.40p | Negotiated Trade |
16:40:40 - 20-Jun-25 |
| Sell* | 9,292 | 989.20p | SI Trade |
16:36:37 - 20-Jun-25 |
| Sell* | 4,000 | 989.20p | SI Trade |
16:35:28 - 20-Jun-25 |
| Unknown* | 33,813 | 989.20p | OTC Trade |
16:35:28 - 20-Jun-25 |
| Sell* | 1,078,023 | 989.20p | Uncrossing Trade |
16:35:28 - 20-Jun-25 |
| Unknown* | 0 | 990.40p | SI Trade |
16:29:56 - 20-Jun-25 |
Scottish Mortgage (SMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 4:56 pm | RNS | Transaction in Own Shares |
| 20th Jun 2025 11:58 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 4:49 pm | RNS | Transaction in Own Shares |
| 19th Jun 2025 12:01 pm | RNS | Net Asset Value(s) |
| 18th Jun 2025 4:47 pm | RNS | Transaction in Own Shares |
| 18th Jun 2025 11:38 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 4:57 pm | RNS | Transaction in Own Shares |
| 17th Jun 2025 12:09 pm | RNS | Net Asset Value(s) |
| 16th Jun 2025 4:48 pm | RNS | Transaction in Own Shares |
| 16th Jun 2025 11:57 am | RNS | Net Asset Value(s) |
