| Price | 1,135.00p on 06-10-2025 at 18:40:08 |
|---|---|
| Change | -9.50p -0.83% |
| Buy | 1,139.00p |
| Sell | 1,138.00p |
| Last Trade: | Buy 396.00 at 1,135.00p |
| Day's Volume: | 2,343,760 |
| Last Close: | 1,135.00p |
| Open: | 1,147.00p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 1,135.00p - 1,150.00p |
| 52wk Range: | 778.40p - 1,159.00p |
| Market Capitalisation: | £12.77b |
| VWAP: | 1,143.35715p |
| Shares in Issue: | 1.13b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Scottish Mortgage (SMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 396 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 395 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
Scottish Mortgage (SMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 4:47 pm | RNS | Transaction in Own Shares |
| 3rd Oct 2025 12:06 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2025 4:44 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2025 12:23 pm | RNS | Net Asset Value(s) |
| 1st Oct 2025 3:49 pm | RNS | Closed Period Confirmation |
| 1st Oct 2025 3:39 pm | RNS | Net Asset Value(s) |
| 1st Oct 2025 9:54 am | RNS | Total Voting Rights |
| 30th Sep 2025 4:56 pm | RNS | Transaction in Own Shares |
| 30th Sep 2025 11:45 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 4:51 pm | RNS | Transaction in Own Shares |
