Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Mortgage (SMT) Share Price

Intraday
Historical

Price	1,461.00p on 10-07-2026 at 05:00:11
Change	0.00p 0%
Buy	1,489.00p
Sell	1,272.00p

Last Trade:	Sell 5,000.00 at 1,461.00p
Day's Volume:	0
Last Close:	1,461.00p
Open:	0.00p
ISIN:	GB00BLDYK618

Day's Range	0.00p - 0.00p
52wk Range:	1,018.00p - 1,562.00p
Market Capitalisation:	£15.84b
VWAP:	0.00p
Shares in Issue:	1.08b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Mortgage (SMT) Latest Trades
Sell*	5,000	1,461.00p	Automatic Execution	16:35:33 - 09-Jul-26
Sell*	5,000	1,461.00p	Automatic Execution	16:35:33 - 09-Jul-26
Sell*	5,000	1,461.00p	Automatic Execution	16:35:30 - 09-Jul-26
Sell*	5,000	1,461.00p	Automatic Execution	16:35:30 - 09-Jul-26
Unknown*	302,899	1,461.00p	Uncrossing Trade	16:35:20 - 09-Jul-26
Sell*	349	1,461.50p	Automatic Execution	16:29:59 - 09-Jul-26
Sell*	5,000	1,461.00p	Automatic Execution	16:29:45 - 09-Jul-26
Sell*	5,000	1,461.00p	Automatic Execution	16:29:39 - 09-Jul-26
Buy*	327	1,461.00p	Automatic Execution	16:29:39 - 09-Jul-26
Buy*	1,141	1,461.00p	Automatic Execution	16:29:39 - 09-Jul-26

See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	1,456.50	1,466.00	1,447.00	1,461.00	1,944,443
8th Jul 2026 (Wed)	1,457.50	1,474.50	1,440.00	1,445.50	2,410,633
7th Jul 2026 (Tue)	1,488.00	1,503.50	1,462.00	1,465.50	2,271,445
6th Jul 2026 (Mon)	1,498.50	1,510.00	1,490.50	1,509.50	2,862,336
3rd Jul 2026 (Fri)	1,482.50	1,503.00	1,478.00	1,499.00	1,704,814
2nd Jul 2026 (Thu)	1,475.00	1,496.50	1,460.00	1,488.00	3,346,318
1st Jul 2026 (Wed)	1,465.50	1,494.50	1,465.50	1,485.00	3,271,288
30th Jun 2026 (Tue)	1,434.00	1,471.50	1,433.00	1,470.50	2,778,703
29th Jun 2026 (Mon)	1,407.50	1,440.00	1,407.50	1,424.00	3,320,145
26th Jun 2026 (Fri)	1,380.00	1,412.00	1,380.00	1,411.00	2,710,360
25th Jun 2026 (Thu)	1,405.00	1,430.50	1,397.50	1,402.50	3,449,593
24th Jun 2026 (Wed)	1,397.50	1,408.00	1,375.00	1,406.00	2,774,477
23rd Jun 2026 (Tue)	1,400.00	1,402.00	1,358.00	1,395.00	5,598,348
22nd Jun 2026 (Mon)	1,458.50	1,482.50	1,442.50	1,442.50	5,520,831
19th Jun 2026 (Fri)	1,471.00	1,481.50	1,438.00	1,461.00	5,292,972
18th Jun 2026 (Thu)	1,494.00	1,508.00	1,472.50	1,477.00	3,749,007
17th Jun 2026 (Wed)	1,500.00	1,505.00	1,475.00	1,495.00	4,382,960
16th Jun 2026 (Tue)	1,490.00	1,497.50	1,460.50	1,486.00	7,627,449
15th Jun 2026 (Mon)	1,469.00	1,476.50	1,408.50	1,450.00	6,411,142
12th Jun 2026 (Fri)	1,455.00	1,497.50	1,450.00	1,450.00	9,993,079
11th Jun 2026 (Thu)	1,400.50	1,426.00	1,400.50	1,426.00	2,979,146
10th Jun 2026 (Wed)	1,430.00	1,435.50	1,398.00	1,409.00	2,505,282

See more Scottish Mortgage price history

Date	Source	Headline
Scottish Mortgage (SMT) Regulatory News
9th Jul 2026 4:51 pm	RNS	Transaction in Own Shares
9th Jul 2026 11:28 am	RNS	Net Asset Value(s)
8th Jul 2026 4:49 pm	RNS	Transaction in Own Shares
8th Jul 2026 11:38 am	RNS	Net Asset Value(s)
7th Jul 2026 4:50 pm	RNS	Transaction in Own Shares
7th Jul 2026 12:02 pm	RNS	Net Asset Value(s)
6th Jul 2026 4:51 pm	RNS	Transaction in Own Shares
6th Jul 2026 11:43 am	RNS	Net Asset Value(s)
3rd Jul 2026 4:55 pm	RNS	Transaction in Own Shares
3rd Jul 2026 11:37 am	RNS	Net Asset Value(s)

See more Scottish Mortgage regulatory news

FTSE 100 Latest

Value10,472.45

Change-16.59