Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Mortgage (SMT) Share Price

Intraday
Historical

Price	1,515.00p on 11-11-2026 at 15:29:28
Change	13.50p 0.9%
Buy	1,514.00p
Sell	1,513.00p

Last Trade:	Sell 2,800.00 at 1,513.81p
Day's Volume:	970,082
Last Close:	1,501.50p
Open:	1,508.50p
ISIN:	GB00BLDYK618

Day's Range	1,508.50p - 1,530.50p
52wk Range:	1,018.00p - 1,652.00p
Market Capitalisation:	£15.61b
VWAP:	1,522.8113p
Shares in Issue:	1.03b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Mortgage (SMT) Latest Trades
Sell*	2,800	1,513.81p	Ordinary	15:29:16 - 11-Nov-26
Sell*	329	1,515.00p	Automatic Execution	15:29:06 - 11-Nov-26
Sell*	410	1,515.50p	Automatic Execution	15:28:35 - 11-Nov-26
Sell*	326	1,516.00p	Automatic Execution	15:28:08 - 11-Nov-26
Sell*	170	1,516.00p	Automatic Execution	15:28:08 - 11-Nov-26
Sell*	537	1,516.00p	Automatic Execution	15:28:08 - 11-Nov-26
Buy*	50	1,516.20p	Ordinary	15:27:50 - 11-Nov-26
Buy*	34	1,516.0262p	Ordinary	15:27:48 - 11-Nov-26
Unknown*	0	1,516.50p	SI Trade	15:27:39 - 11-Nov-26
Sell*	1,969	1,515.85p	Ordinary	15:27:32 - 11-Nov-26

See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	1,508.50	1,530.50	1,508.50	1,501.50	970,082
10th Nov 2026 (Tue)	1,505.00	1,509.00	1,488.00	1,501.50	1,795,915
9th Nov 2026 (Mon)	1,446.50	1,504.00	1,446.50	1,502.00	1,193,193
6th Nov 2026 (Fri)	1,448.50	1,470.00	1,437.00	1,470.00	2,258,650
5th Nov 2026 (Thu)	1,507.00	1,515.50	1,420.00	1,434.00	2,234,749
4th Nov 2026 (Wed)	1,491.00	1,519.00	1,481.50	1,506.50	1,588,099
3rd Nov 2026 (Tue)	1,491.00	1,510.00	1,483.50	1,499.50	1,317,080
2nd Nov 2026 (Mon)	1,503.50	1,520.00	1,495.00	1,513.00	1,044,375
30th Oct 2026 (Fri)	1,520.00	1,520.00	1,492.50	1,495.00	1,906,732
29th Oct 2026 (Thu)	1,533.50	1,552.00	1,531.00	1,546.00	851,498
28th Oct 2026 (Wed)	1,558.50	1,558.50	1,541.50	1,545.00	1,334,750
27th Oct 2026 (Tue)	1,524.50	1,550.50	1,520.50	1,550.00	2,002,718
26th Oct 2026 (Mon)	1,515.00	1,535.50	1,506.00	1,523.00	2,118,563
23rd Oct 2026 (Fri)	1,520.00	1,526.00	1,501.50	1,520.00	1,911,631
22nd Oct 2026 (Thu)	1,531.50	1,545.00	1,522.50	1,531.50	1,708,625
21st Oct 2026 (Wed)	1,561.00	1,569.50	1,550.50	1,566.00	3,507,545
20th Oct 2026 (Tue)	1,555.50	1,556.50	1,513.00	1,539.00	1,896,595
19th Oct 2026 (Mon)	1,550.00	1,563.00	1,536.50	1,562.00	1,797,849
16th Oct 2026 (Fri)	1,596.00	1,602.00	1,542.50	1,545.00	2,091,065
15th Oct 2026 (Thu)	1,575.00	1,596.50	1,555.00	1,595.00	2,148,545
14th Oct 2026 (Wed)	1,615.50	1,624.00	1,610.00	1,613.50	1,266,734
13th Oct 2026 (Tue)	1,645.00	1,645.00	1,613.50	1,616.00	1,864,498
12th Oct 2026 (Mon)	1,646.00	1,652.00	1,634.50	1,641.50	1,797,379

See more Scottish Mortgage price history

Date	Source	Headline
Scottish Mortgage (SMT) Regulatory News
10th Nov 2026 4:47 pm	RNS	Transaction in Own Shares
10th Nov 2026 12:54 pm	RNS	Net Asset Value(s)
9th Nov 2026 4:48 pm	RNS	Transaction in Own Shares
9th Nov 2026 1:31 pm	RNS	Net Asset Value(s)
6th Nov 2026 4:46 pm	RNS	Transaction in Own Shares
6th Nov 2026 12:04 pm	RNS	Net Asset Value(s)
6th Nov 2026 7:00 am	RNS	Scottish Mortgage Half-year Results
5th Nov 2026 4:40 pm	RNS	Transaction in Own Shares
5th Nov 2026 11:39 am	RNS	Net Asset Value(s)
4th Nov 2026 4:53 pm	RNS	Transaction in Own Shares

See more Scottish Mortgage regulatory news

FTSE 100 Latest

Value10,798.02

Change46.43