Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Mortgage (SMT) Share Price

Intraday
Historical

Price	1,340.50p on 31-07-2026 at 10:33:09
Change	25.50p 1.94%
Buy	1,341.00p
Sell	1,339.50p

Last Trade:	Buy 1,300.00 at 1,340.588p
Day's Volume:	384,606
Last Close:	1,315.00p
Open:	1,324.50p
ISIN:	GB00BLDYK618

Day's Range	1,321.50p - 1,343.00p
52wk Range:	1,018.00p - 1,562.00p
Market Capitalisation:	£14.37b
VWAP:	1,338.01816p
Shares in Issue:	1.07b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Mortgage (SMT) Latest Trades
Buy*	1,300	1,340.588p	Ordinary	11:32:44 - 31-Jul-26
Sell*	70	1,340.00p	SI Trade	11:32:38 - 31-Jul-26
Buy*	200	1,340.5228p	Ordinary	11:32:33 - 31-Jul-26
Sell*	200	1,340.459p	Ordinary	11:32:33 - 31-Jul-26
Unknown*	0	1,341.00p	SI Trade	11:32:12 - 31-Jul-26
Buy*	263	1,340.50p	Automatic Execution	11:32:10 - 31-Jul-26
Buy*	168	1,340.50p	Automatic Execution	11:32:10 - 31-Jul-26
Sell*	59	1,340.00p	Automatic Execution	11:32:10 - 31-Jul-26
Sell*	390	1,340.00p	Automatic Execution	11:32:10 - 31-Jul-26
Sell*	453	1,340.50p	Automatic Execution	11:32:01 - 31-Jul-26

See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	1,305.50	1,327.50	1,298.50	1,315.00	1,770,032
29th Jul 2026 (Wed)	1,338.00	1,338.00	1,310.50	1,314.00	1,421,351
28th Jul 2026 (Tue)	1,330.00	1,333.00	1,309.50	1,325.50	1,976,954
27th Jul 2026 (Mon)	1,329.50	1,343.00	1,319.00	1,329.00	2,984,936
24th Jul 2026 (Fri)	1,311.00	1,329.50	1,309.00	1,316.00	1,506,196
23rd Jul 2026 (Thu)	1,330.50	1,330.50	1,302.00	1,313.00	6,205,665
22nd Jul 2026 (Wed)	1,348.50	1,358.00	1,338.50	1,347.00	4,344,423
21st Jul 2026 (Tue)	1,338.00	1,361.00	1,335.50	1,357.00	2,394,735
20th Jul 2026 (Mon)	1,356.50	1,356.50	1,337.00	1,338.00	2,405,295
17th Jul 2026 (Fri)	1,374.00	1,375.00	1,347.00	1,359.00	3,310,068
16th Jul 2026 (Thu)	1,405.00	1,411.00	1,393.00	1,409.50	2,994,720
15th Jul 2026 (Wed)	1,440.00	1,444.50	1,406.50	1,412.50	4,373,589
14th Jul 2026 (Tue)	1,427.50	1,446.50	1,415.50	1,446.00	2,069,773
13th Jul 2026 (Mon)	1,459.00	1,462.50	1,440.00	1,440.00	1,864,131
10th Jul 2026 (Fri)	1,460.50	1,485.00	1,458.00	1,478.00	1,501,325
9th Jul 2026 (Thu)	1,456.50	1,466.00	1,447.00	1,461.00	1,944,443
8th Jul 2026 (Wed)	1,457.50	1,474.50	1,440.00	1,445.50	2,410,633
7th Jul 2026 (Tue)	1,488.00	1,503.50	1,462.00	1,465.50	2,271,445
6th Jul 2026 (Mon)	1,498.50	1,510.00	1,490.50	1,509.50	2,862,336
3rd Jul 2026 (Fri)	1,482.50	1,503.00	1,478.00	1,499.00	1,704,814
2nd Jul 2026 (Thu)	1,475.00	1,496.50	1,460.00	1,488.00	3,346,318
1st Jul 2026 (Wed)	1,465.50	1,494.50	1,465.50	1,485.00	3,271,288

See more Scottish Mortgage price history

Date	Source	Headline
Scottish Mortgage (SMT) Regulatory News
30th Jul 2026 4:44 pm	RNS	Transaction in Own Shares
30th Jul 2026 11:19 am	RNS	Net Asset Value(s)
29th Jul 2026 4:37 pm	RNS	Transaction in Own Shares
29th Jul 2026 12:03 pm	RNS	Net Asset Value(s)
28th Jul 2026 4:45 pm	RNS	Transaction in Own Shares
28th Jul 2026 11:20 am	RNS	Net Asset Value(s)
27th Jul 2026 4:40 pm	RNS	Transaction in Own Shares
27th Jul 2026 11:58 am	RNS	Net Asset Value(s)
24th Jul 2026 4:50 pm	RNS	Transaction in Own Shares
24th Jul 2026 11:50 am	RNS	Net Asset Value(s)

See more Scottish Mortgage regulatory news

FTSE 100 Latest

Value10,949.83

Change52.56