Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Mortgage (SMT) Share Price

Intraday
Historical

Price	1,396.50p on 07-08-2026 at 18:35:07
Change	32.00p 2.35%
Buy	1,404.00p
Sell	1,402.50p

Last Trade:	Unknown 158,197.00 at 1,396.50p
Day's Volume:	1,555,859
Last Close:	1,396.50p
Open:	1,365.00p
ISIN:	GB00BLDYK618

Day's Range	1,365.00p - 1,405.50p
52wk Range:	1,018.00p - 1,562.00p
Market Capitalisation:	£14.94b
VWAP:	1,386.27719p
Shares in Issue:	1.07b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Mortgage (SMT) Latest Trades
Unknown*	158,197	1,396.50p	Uncrossing Trade	16:35:12 - 07-Aug-26
Sell*	5	1,403.00p	Automatic Execution	16:29:51 - 07-Aug-26
Unknown*	22	1,403.50p	SI Trade	16:29:43 - 07-Aug-26
Sell*	147	1,403.371p	Ordinary	16:29:42 - 07-Aug-26
Sell*	39	1,403.00p	SI Trade	16:29:39 - 07-Aug-26
Sell*	300	1,403.87p	Ordinary	16:29:26 - 07-Aug-26
Sell*	111	1,404.00p	Automatic Execution	16:29:23 - 07-Aug-26
Sell*	127	1,404.00p	Automatic Execution	16:29:23 - 07-Aug-26
Sell*	4,585	1,404.00p	Automatic Execution	16:29:12 - 07-Aug-26
Buy*	288	1,404.00p	Automatic Execution	16:29:12 - 07-Aug-26

See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	1,365.00	1,405.50	1,365.00	1,396.50	1,555,859
6th Aug 2026 (Thu)	1,367.50	1,370.00	1,346.00	1,364.50	1,261,058
5th Aug 2026 (Wed)	1,382.00	1,388.50	1,366.00	1,379.50	1,580,585
4th Aug 2026 (Tue)	1,351.00	1,385.50	1,351.00	1,383.00	1,643,982
3rd Aug 2026 (Mon)	1,346.00	1,368.00	1,330.00	1,345.50	3,179,592
31st Jul 2026 (Fri)	1,324.50	1,343.00	1,321.50	1,330.50	1,703,339
30th Jul 2026 (Thu)	1,305.50	1,327.50	1,298.50	1,315.00	1,770,032
29th Jul 2026 (Wed)	1,338.00	1,338.00	1,310.50	1,314.00	1,421,351
28th Jul 2026 (Tue)	1,330.00	1,333.00	1,309.50	1,325.50	1,976,954
27th Jul 2026 (Mon)	1,329.50	1,343.00	1,319.00	1,329.00	2,984,936
24th Jul 2026 (Fri)	1,311.00	1,329.50	1,309.00	1,316.00	1,506,196
23rd Jul 2026 (Thu)	1,330.50	1,330.50	1,302.00	1,313.00	6,205,665
22nd Jul 2026 (Wed)	1,348.50	1,358.00	1,338.50	1,347.00	4,344,423
21st Jul 2026 (Tue)	1,338.00	1,361.00	1,335.50	1,357.00	2,394,735
20th Jul 2026 (Mon)	1,356.50	1,356.50	1,337.00	1,338.00	2,405,295
17th Jul 2026 (Fri)	1,374.00	1,375.00	1,347.00	1,359.00	3,310,068
16th Jul 2026 (Thu)	1,405.00	1,411.00	1,393.00	1,409.50	2,994,720
15th Jul 2026 (Wed)	1,440.00	1,444.50	1,406.50	1,412.50	4,373,589
14th Jul 2026 (Tue)	1,427.50	1,446.50	1,415.50	1,446.00	2,069,773
13th Jul 2026 (Mon)	1,459.00	1,462.50	1,440.00	1,440.00	1,864,131
10th Jul 2026 (Fri)	1,460.50	1,485.00	1,458.00	1,478.00	1,501,325
9th Jul 2026 (Thu)	1,456.50	1,466.00	1,447.00	1,461.00	1,944,443

See more Scottish Mortgage price history

Date	Source	Headline
Scottish Mortgage (SMT) Regulatory News
7th Aug 2026 4:57 pm	RNS	Transaction in Own Shares
7th Aug 2026 12:26 pm	RNS	Net Asset Value(s)
6th Aug 2026 4:40 pm	RNS	Transaction in Own Shares
6th Aug 2026 12:24 pm	RNS	Net Asset Value(s)
5th Aug 2026 4:47 pm	RNS	Transaction in Own Shares
5th Aug 2026 11:50 am	RNS	Net Asset Value(s)
4th Aug 2026 4:27 pm	RNS	Transaction in Own Shares
4th Aug 2026 11:28 am	RNS	Net Asset Value(s)
3rd Aug 2026 4:33 pm	RNS	Transaction in Own Shares
3rd Aug 2026 3:06 pm	RNS	Net Asset Value(s)

See more Scottish Mortgage regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20