| Price | 1,004.50p on 27-01-2025 at 18:45:31 |
|---|---|
| Change | -54.50p -5.15% |
| Buy | 1,008.50p |
| Sell | 1,007.50p |
| Buy / Sell SMT Shares | |
| Last Trade: | Unknown 1.00 at 1,009.00p |
| Day's Volume: | 4,330,591 |
| Last Close: | 1,004.50p |
| Open: | 1,040.50p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 993.60p - 1,041.00p |
| 52wk Range: | 733.80p - 1,078.00p |
| Market Capitalisation: | £12,407m |
| VWAP: | 1,007.34083p |
| Shares in Issue: | 1,235m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Recent Trades History Scottish Mortgage (SMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,009.00p | OTC Trade |
14:44:20 - 27-Jan-25 |
| Unknown* | 5,000 | 1,004.50p | OTC Trade |
17:07:51 - 27-Jan-25 |
| Sell* | 4,917 | 1,004.50p | Automatic Execution |
16:35:13 - 27-Jan-25 |
| Sell* | 146,669 | 1,004.50p | Uncrossing Trade |
16:35:07 - 27-Jan-25 |
| Sell* | 433 | 1,007.7216p | Ordinary |
16:29:46 - 27-Jan-25 |
| Sell* | 497 | 1,007.7288p | Ordinary |
16:29:27 - 27-Jan-25 |
| Buy* | 528 | 1,008.00p | Automatic Execution |
16:29:20 - 27-Jan-25 |
| Sell* | 381 | 1,007.50p | Automatic Execution |
16:29:04 - 27-Jan-25 |
| Buy* | 179 | 1,007.50p | Automatic Execution |
16:29:03 - 27-Jan-25 |
| Buy* | 460 | 1,007.50p | Automatic Execution |
16:29:03 - 27-Jan-25 |
