| Price | 561.00on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 12.50 2.28% |
| Buy | 561.50 |
| Sell | 560.50 |
| Buy / Sell SMT Shares | |
| Last Trade: | Sell 354 at 561.214p |
| Day's Volume: | 1,318,999 |
| Last Close: | 548.50p |
| Open: | 553.50p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 553.50p - 562.00p |
| 52wk Range: | 401.50p - 562.00p |
| Market Capitalisation: | £8,025m |
| VWAP: | 561.185p |
| Shares in Issue: | 1,431m |
Sector: Equity Investment Instruments
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Scottish Mortgage (SMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 354 | 561.214 | 14:21:51 - 18-Jul-18 | |
| Sell* | 354 | 561.214 | 14:21:51 - 18-Jul-18 | |
| Sell* | 1,062 | 561.217 | 14:21:06 - 18-Jul-18 | |
| Sell* | 180 | 561.125 | Automatic Execution | 14:21:00 - 18-Jul-18 |
| Sell* | 500 | 561.22 | Automatic Execution | 14:20:24 - 18-Jul-18 |
| Unknown* | 555 | 561.50 | Automatic Execution | 14:20:21 - 18-Jul-18 |
| Buy* | 115 | 561.50 | Automatic Execution | 14:20:21 - 18-Jul-18 |
| Buy* | 555 | 561.50 | Automatic Execution | 14:20:21 - 18-Jul-18 |
| Buy* | 630 | 561.50 | Automatic Execution | 14:20:21 - 18-Jul-18 |
| Buy* | 1,300 | 561.50 | Automatic Execution | 14:20:21 - 18-Jul-18 |
Share Price History for Scottish Mortgage |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jul 2018 (Tue) | 548.00 | 548.50 | 544.50 | 548.00 | 3,260,829 |
| 16th Jul 2018 (Mon) | 550.00 | 551.50 | 546.50 | 550.00 | 1,642,277 |
| 13th Jul 2018 (Fri) | 549.00 | 552.50 | 547.50 | 544.00 | 1,856,194 |
| 12th Jul 2018 (Thu) | 537.50 | 544.50 | 537.50 | 537.00 | 1,474,714 |
| 11th Jul 2018 (Wed) | 539.00 | 539.50 | 533.50 | 542.00 | 1,675,546 |
| 10th Jul 2018 (Tue) | 537.00 | 544.50 | 537.00 | 537.00 | 2,539,323 |
| 9th Jul 2018 (Mon) | 537.00 | 539.50 | 535.00 | 0.00 | 2,001,248 |
| 6th Jul 2018 (Fri) | 533.50 | 533.50 | 527.00 | 0.00 | 1,914,516 |
| 5th Jul 2018 (Thu) | 531.00 | 533.50 | 525.50 | 0.00 | 2,488,363 |
| 4th Jul 2018 (Wed) | 527.50 | 531.50 | 526.00 | 0.00 | 2,194,985 |
| 3rd Jul 2018 (Tue) | 532.00 | 534.50 | 530.50 | 0.00 | 1,885,990 |
| 2nd Jul 2018 (Mon) | 529.50 | 531.00 | 523.50 | 0.00 | 2,679,756 |
| 29th Jun 2018 (Fri) | 533.00 | 538.50 | 530.00 | 529.50 | 2,408,108 |
| 28th Jun 2018 (Thu) | 527.50 | 530.00 | 523.00 | 532.50 | 1,659,462 |
| 27th Jun 2018 (Wed) | 525.00 | 533.50 | 521.00 | 524.50 | 2,693,875 |
| 26th Jun 2018 (Tue) | 522.50 | 528.00 | 522.50 | 522.00 | 1,877,723 |
| 25th Jun 2018 (Mon) | 537.00 | 538.00 | 522.00 | 540.00 | 2,879,370 |
| 22nd Jun 2018 (Fri) | 551.00 | 554.50 | 538.50 | 548.50 | 2,723,259 |
| 21st Jun 2018 (Thu) | 551.00 | 554.50 | 538.50 | 548.50 | 2,723,259 |
| 20th Jun 2018 (Wed) | 545.50 | 553.50 | 545.50 | 544.00 | 2,700,382 |
| 19th Jun 2018 (Tue) | 545.00 | 549.00 | 542.00 | 549.00 | 3,056,581 |
| 18th Jun 2018 (Mon) | 545.00 | 549.00 | 543.50 | 546.00 | 1,828,313 |
News - Monday, March 06, 2017
The FTSE 100’s latest reshuffle will come into effect on March 20th, and the companies that will be seeing changes to their ranking have now been confirmed. Dixons Carphone is one of the companies that will be falling out of the index, and Capita - the leading support services solutions company, is also on the way down....
News - Thursday, March 02, 2017
The latest reshuffle of the FTSE 100 saw Dixons Carphone and Capita demoted, to be replaced by Rentokil Initial and Scottish Mortgage Investment Trust. Easyjet and Intu Properties just managed to escape demotion. The changes to the marketplace will take place at the close of business on the 17th March....
