| Price | 1,107.00p on 17-10-2025 at 18:50:08 |
|---|---|
| Change | -18.00p -1.6% |
| Buy | 1,108.00p |
| Sell | 1,107.00p |
| Last Trade: | Buy 11,259.00 at 1,103.39p |
| Day's Volume: | 3,675,003 |
| Last Close: | 1,107.00p |
| Open: | 1,108.00p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 1,086.00p - 1,111.50p |
| 52wk Range: | 778.40p - 1,159.00p |
| Market Capitalisation: | £12.38b |
| VWAP: | 1,099.06646p |
| Shares in Issue: | 1.12b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Scottish Mortgage (SMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,259 | 1,103.39p | SI Trade |
16:45:50 - 17-Oct-25 |
| Unknown* | 356,918 | 1,107.00p | Uncrossing Trade |
16:35:23 - 17-Oct-25 |
| Unknown* | 0 | 1,108.00p | SI Trade |
16:29:53 - 17-Oct-25 |
| Sell* | 30 | 1,107.00p | SI Trade |
16:29:43 - 17-Oct-25 |
| Unknown* | 0 | 1,108.00p | SI Trade |
16:29:34 - 17-Oct-25 |
| Unknown* | 0 | 1,108.00p | SI Trade |
16:29:34 - 17-Oct-25 |
| Unknown* | 196 | 1,108.00p | Automatic Execution |
16:29:25 - 17-Oct-25 |
| Unknown* | 307 | 1,108.00p | Automatic Execution |
16:29:25 - 17-Oct-25 |
| Buy* | 2,067 | 1,108.00p | Automatic Execution |
16:29:25 - 17-Oct-25 |
| Buy* | 377 | 1,108.00p | Automatic Execution |
16:29:25 - 17-Oct-25 |
Scottish Mortgage (SMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 4:47 pm | RNS | Transaction in Own Shares |
| 17th Oct 2025 12:29 pm | RNS | Net Asset Value(s) |
| 16th Oct 2025 4:49 pm | RNS | Transaction in Own Shares |
| 16th Oct 2025 12:21 pm | RNS | Net Asset Value(s) |
| 15th Oct 2025 4:49 pm | RNS | Transaction in Own Shares |
| 15th Oct 2025 12:01 pm | RNS | Net Asset Value(s) |
| 14th Oct 2025 4:51 pm | RNS | Transaction in Own Shares |
| 14th Oct 2025 11:26 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 5:00 pm | RNS | Transaction in Own Shares |
| 13th Oct 2025 12:05 pm | RNS | Net Asset Value(s) |
