| Price | 528.50on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 529.50 |
| Sell | 528.50 |
| Buy / Sell SMT Shares | |
| Last Trade: | Sell 8,594 at 528.476p |
| Day's Volume: | 0 |
| Last Close: | 528.50p |
| Open: | 0.00p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 434.75p - 569.00p |
| Market Capitalisation: | £7,812m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,478m |
Sector: Equity Investment Instruments
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Scottish Mortgage (SMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,594 | 528.476 | 17:06:00 - 18-Apr-19 | |
| Buy* | 104 | 529.788 | 17:04:59 - 18-Apr-19 | |
| Buy* | 1,717 | 529.789 | 17:04:59 - 18-Apr-19 | |
| Buy* | 196 | 529.288 | 16:56:45 - 18-Apr-19 | |
| Sell* | 6,000 | 527.447 | 16:53:18 - 18-Apr-19 | |
| Sell* | 1,768 | 528.493 | Uncrossing Trade | 16:42:59 - 18-Apr-19 |
| Sell* | 71,606 | 528.50 | 16:35:29 - 18-Apr-19 | |
| Sell* | 2,250 | 531.00 | 16:34:28 - 18-Apr-19 | |
| Sell* | 2,000 | 530.00 | Automatic Execution | 16:34:18 - 18-Apr-19 |
| Buy* | 307 | 529.00 | 16:29:42 - 18-Apr-19 | |
Share Price History for Scottish Mortgage |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 528.50 | 0 |
| 18th Apr 2019 (Thu) | 531.00 | 531.50 | 527.50 | 530.50 | 1,640,152 |
| 17th Apr 2019 (Wed) | 533.50 | 538.00 | 530.50 | 0.00 | 2,826,863 |
| 16th Apr 2019 (Tue) | 526.00 | 533.00 | 525.00 | 523.00 | 2,598,521 |
| 15th Apr 2019 (Mon) | 528.50 | 529.50 | 526.00 | 529.00 | 1,376,187 |
| 12th Apr 2019 (Fri) | 528.50 | 529.50 | 526.00 | 529.00 | 1,376,187 |
| 11th Apr 2019 (Thu) | 528.50 | 529.50 | 526.00 | 529.00 | 1,376,187 |
| 10th Apr 2019 (Wed) | 528.50 | 529.50 | 526.00 | 529.00 | 1,376,187 |
| 9th Apr 2019 (Tue) | 528.50 | 530.50 | 527.00 | 528.00 | 2,318,679 |
| 8th Apr 2019 (Mon) | 528.50 | 532.00 | 527.00 | 529.00 | 2,977,495 |
| 5th Apr 2019 (Fri) | 523.50 | 529.50 | 522.00 | 520.50 | 4,682,483 |
| 4th Apr 2019 (Thu) | 525.00 | 526.00 | 520.50 | 528.00 | 4,381,067 |
| 3rd Apr 2019 (Wed) | 519.50 | 528.00 | 519.50 | 519.00 | 4,072,310 |
| 2nd Apr 2019 (Tue) | 519.50 | 523.00 | 518.50 | 514.00 | 3,300,136 |
| 1st Apr 2019 (Mon) | 513.50 | 519.50 | 513.50 | 512.00 | 2,646,434 |
| 29th Mar 2019 (Fri) | 505.00 | 512.00 | 502.50 | 499.80 | 2,692,644 |
| 28th Mar 2019 (Thu) | 492.40 | 501.50 | 492.40 | 490.00 | 1,993,334 |
| 27th Mar 2019 (Wed) | 494.20 | 495.60 | 485.80 | 491.00 | 2,411,446 |
| 26th Mar 2019 (Tue) | 488.40 | 492.00 | 488.20 | 486.00 | 2,172,591 |
| 25th Mar 2019 (Mon) | 493.00 | 493.00 | 483.60 | 493.40 | 2,695,808 |
| 22nd Mar 2019 (Fri) | 509.50 | 511.00 | 492.60 | 509.50 | 2,959,225 |
| 21st Mar 2019 (Thu) | 500.00 | 510.00 | 500.00 | 500.50 | 2,616,592 |
News - Sunday, April 21, 2019
The FTSE 100 slipped by 20.33 points, down to 6834.77 on Monday, as investors remained worried about the forthcoming Scottish independence vote. Concerns that a Yes vote had pulled ahead in the polls for the first time placed pressure on Lloyds Banking Group and Standard Life, two companies with links to Scotland....
News - Sunday, April 21, 2019
Both the FTSE and the Sterling faced a choppy trading session on Wednesday, as fears mounted that the Scottish independence vote due later this month could end in a “Yes”. ...
