| Price | 524.50on 13-12-2019 at 13:58:35 |
|---|---|
| Change | -2.50 -0.47% |
| Buy | 525.50 |
| Sell | 524.50 |
| Buy / Sell SMT Shares | |
| Last Trade: | Buy 283 at 525.10p |
| Day's Volume: | 2,855,622 |
| Last Close: | 527.00p |
| Open: | 523.00p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 517.00p - 527.00p |
| 52wk Range: | 440.25p - 568.50p |
| Market Capitalisation: | £7,650m |
| VWAP: | 523.669p |
| Shares in Issue: | 1,459m |
Sector: Alternative Investment Instruments
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Scottish Mortgage (SMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 283 | 525.10 | Ordinary | 13:56:40 - 13-Dec-19 |
| Buy* | 28 | 525.108 | Ordinary | 13:56:23 - 13-Dec-19 |
| Sell* | 363 | 524.50 | Automatic Execution | 13:52:19 - 13-Dec-19 |
| Sell* | 600 | 524.50 | Automatic Execution | 13:52:19 - 13-Dec-19 |
| Sell* | 467 | 524.50 | Automatic Execution | 13:52:19 - 13-Dec-19 |
| Buy* | 451 | 525.00 | Automatic Execution | 13:52:19 - 13-Dec-19 |
| Buy* | 1 | 525.00 | Automatic Execution | 13:52:19 - 13-Dec-19 |
| Buy* | 333 | 525.00 | Automatic Execution | 13:52:19 - 13-Dec-19 |
| Buy* | 559 | 525.00 | Automatic Execution | 13:52:19 - 13-Dec-19 |
| Buy* | 17 | 525.00 | Automatic Execution | 13:52:19 - 13-Dec-19 |
Share Price History for Scottish Mortgage |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 520.00 | 523.00 | 518.50 | 520.00 | |
| 10th Dec 2019 (Tue) | 516.50 | 520.50 | 512.50 | 518.50 | |
| 9th Dec 2019 (Mon) | 520.00 | 523.50 | 518.00 | 519.00 | |
| 6th Dec 2019 (Fri) | 519.00 | 520.00 | 515.00 | 514.75 | |
| 5th Dec 2019 (Thu) | 518.00 | 519.50 | 514.00 | 518.50 | |
| 4th Dec 2019 (Wed) | 521.00 | 521.50 | 516.00 | 518.50 | |
| 3rd Dec 2019 (Tue) | 522.50 | 524.00 | 512.50 | 516.25 | |
| 2nd Dec 2019 (Mon) | 526.50 | 534.00 | 522.00 | 523.00 | |
| 29th Nov 2019 (Fri) | 527.50 | 532.50 | 527.50 | 530.75 | |
| 28th Nov 2019 (Thu) | 535.50 | 535.50 | 531.50 | 532.00 | |
| 27th Nov 2019 (Wed) | 531.50 | 534.00 | 529.50 | 533.00 | |
| 26th Nov 2019 (Tue) | 531.50 | 531.50 | 527.50 | 529.50 | |
| 25th Nov 2019 (Mon) | 519.00 | 530.00 | 519.00 | 528.00 | |
| 22nd Nov 2019 (Fri) | 521.00 | 526.50 | 519.50 | 523.00 | |
| 21st Nov 2019 (Thu) | 510.50 | 522.00 | 510.50 | 521.75 | |
| 20th Nov 2019 (Wed) | 511.00 | 519.50 | 509.50 | 519.25 | |
| 19th Nov 2019 (Tue) | 514.00 | 518.50 | 510.50 | 511.25 | |
| 18th Nov 2019 (Mon) | 515.50 | 517.50 | 510.00 | 512.00 | |
| 15th Nov 2019 (Fri) | 516.00 | 516.00 | 511.50 | 515.75 | |
| 14th Nov 2019 (Thu) | 513.00 | 514.50 | 511.00 | 512.00 | |
| 13th Nov 2019 (Wed) | 516.50 | 516.50 | 511.50 | 513.75 | |
News - Friday, November 08, 2019
Equities investor Scottish Mortgage Investment Trust said it posted a positive f......
News - Monday, August 27, 2018
Retailers in Scotland have come together to call for tax breaks to help offset the decline of the industry. The Scottish Retail Consortium says that a combination of increasing costs, pressure on household budgets, and the rise of online shopping has put pressure on the industry....
