Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scottish Mortgage Share Price (SMT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 528.50on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 529.50
Sell 528.50
Buy / Sell SMT Shares
Sponsored Financial Content
Last Trade: Sell 8,594 at 528.476p
Day's Volume: 0
Last Close: 528.50p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 434.75p - 569.00p
Market Capitalisation: £7,812m
VWAP: 0.00p
Shares in Issue: 1,478m

Recent Trades History Scottish Mortgage (SMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,594528.47617:06:00 - 18-Apr-19
Buy*104529.78817:04:59 - 18-Apr-19
Buy*1,717529.78917:04:59 - 18-Apr-19
Buy*196529.28816:56:45 - 18-Apr-19
Sell*6,000527.44716:53:18 - 18-Apr-19
Sell*1,768528.493Uncrossing Trade
16:42:59 - 18-Apr-19
Sell*71,606528.5016:35:29 - 18-Apr-19
Sell*2,250531.0016:34:28 - 18-Apr-19
Sell*2,000530.00Automatic Execution
16:34:18 - 18-Apr-19
Buy*307529.0016:29:42 - 18-Apr-19

Share Price History for Scottish Mortgage

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)531.00531.50527.50530.501,640,152
17th Apr 2019 (Wed)533.50538.00530.500.002,826,863
16th Apr 2019 (Tue)526.00533.00525.00523.002,598,521
15th Apr 2019 (Mon)528.50529.50526.00529.001,376,187
12th Apr 2019 (Fri)528.50529.50526.00529.001,376,187
11th Apr 2019 (Thu)528.50529.50526.00529.001,376,187
10th Apr 2019 (Wed)528.50529.50526.00529.001,376,187
9th Apr 2019 (Tue)528.50530.50527.00528.002,318,679
8th Apr 2019 (Mon)528.50532.00527.00529.002,977,495
5th Apr 2019 (Fri)523.50529.50522.00520.504,682,483
4th Apr 2019 (Thu)525.00526.00520.50528.004,381,067
3rd Apr 2019 (Wed)519.50528.00519.50519.004,072,310
2nd Apr 2019 (Tue)519.50523.00518.50514.003,300,136
1st Apr 2019 (Mon)513.50519.50513.50512.002,646,434
29th Mar 2019 (Fri)505.00512.00502.50499.802,692,644
28th Mar 2019 (Thu)492.40501.50492.40490.001,993,334
27th Mar 2019 (Wed)494.20495.60485.80491.002,411,446
26th Mar 2019 (Tue)488.40492.00488.20486.002,172,591
25th Mar 2019 (Mon)493.00493.00483.60493.402,695,808
22nd Mar 2019 (Fri)509.50511.00492.60509.502,959,225
21st Mar 2019 (Thu)500.00510.00500.00500.502,616,592

News about Scottish Mortgage (SMT)

Scottish Jitters Hit FTSE

News - Sunday, April 21, 2019

The FTSE 100 slipped by 20.33 points, down to 6834.77 on Monday, as investors remained worried about the forthcoming Scottish independence vote. Concerns that a Yes vote had pulled ahead in the polls for the first time placed pressure on Lloyds Banking Group and Standard Life, two companies with links to Scotland....

FTSE Endures Choppy Trading Session

News - Sunday, April 21, 2019

Both the FTSE and the Sterling faced a choppy trading session on Wednesday, as fears mounted that the Scottish independence vote due later this month could end in a “Yes”. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered