Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Mortgage (SMT) Share Price

Intraday
Historical

Price	1,470.00p on 06-11-2026 at 18:25:09
Change	36.00p 2.51%
Buy	1,466.50p
Sell	1,465.50p

Last Trade:	Unknown 15,070.00 at 1,470.00p
Day's Volume:	2,258,650
Last Close:	1,470.00p
Open:	1,448.50p
ISIN:	GB00BLDYK618

Day's Range	1,437.00p - 1,470.00p
52wk Range:	1,018.00p - 1,652.00p
Market Capitalisation:	£15.16b
VWAP:	1,454.33136p
Shares in Issue:	1.03b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Mortgage (SMT) Latest Trades
Unknown*	15,070	1,470.00p	OTC Trade	17:06:20 - 06-Nov-26
Buy*	1,000	1,471.00p	Ordinary	16:36:30 - 06-Nov-26
Buy*	914	1,471.00p	Ordinary	16:36:23 - 06-Nov-26
Sell*	497	1,470.00p	Automatic Execution	16:36:20 - 06-Nov-26
Sell*	513	1,470.00p	Automatic Execution	16:36:20 - 06-Nov-26
Sell*	513	1,470.00p	Automatic Execution	16:36:20 - 06-Nov-26
Sell*	178,582	1,470.00p	Uncrossing Trade	16:35:19 - 06-Nov-26
Sell*	2	1,465.50p	SI Trade	16:29:55 - 06-Nov-26
Unknown*	0	1,466.50p	SI Trade	16:29:45 - 06-Nov-26
Sell*	1,060	1,466.00p	Automatic Execution	16:29:05 - 06-Nov-26

See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	1,448.50	1,470.00	1,437.00	1,470.00	2,258,650
5th Nov 2026 (Thu)	1,507.00	1,515.50	1,420.00	1,434.00	2,234,749
4th Nov 2026 (Wed)	1,491.00	1,519.00	1,481.50	1,506.50	1,588,099
3rd Nov 2026 (Tue)	1,491.00	1,510.00	1,483.50	1,499.50	1,317,080
2nd Nov 2026 (Mon)	1,503.50	1,520.00	1,495.00	1,513.00	1,044,375
30th Oct 2026 (Fri)	1,520.00	1,520.00	1,492.50	1,495.00	1,906,732
29th Oct 2026 (Thu)	1,533.50	1,552.00	1,531.00	1,546.00	851,498
28th Oct 2026 (Wed)	1,558.50	1,558.50	1,541.50	1,545.00	1,334,750
27th Oct 2026 (Tue)	1,524.50	1,550.50	1,520.50	1,550.00	2,002,718
26th Oct 2026 (Mon)	1,515.00	1,535.50	1,506.00	1,523.00	2,118,563
23rd Oct 2026 (Fri)	1,520.00	1,526.00	1,501.50	1,520.00	1,911,631
22nd Oct 2026 (Thu)	1,531.50	1,545.00	1,522.50	1,531.50	1,708,625
21st Oct 2026 (Wed)	1,561.00	1,569.50	1,550.50	1,566.00	3,507,545
20th Oct 2026 (Tue)	1,555.50	1,556.50	1,513.00	1,539.00	1,896,595
19th Oct 2026 (Mon)	1,550.00	1,563.00	1,536.50	1,562.00	1,797,849
16th Oct 2026 (Fri)	1,596.00	1,602.00	1,542.50	1,545.00	2,091,065
15th Oct 2026 (Thu)	1,575.00	1,596.50	1,555.00	1,595.00	2,148,545
14th Oct 2026 (Wed)	1,615.50	1,624.00	1,610.00	1,613.50	1,266,734
13th Oct 2026 (Tue)	1,645.00	1,645.00	1,613.50	1,616.00	1,864,498
12th Oct 2026 (Mon)	1,646.00	1,652.00	1,634.50	1,641.50	1,797,379
9th Oct 2026 (Fri)	1,619.00	1,647.50	1,619.00	1,636.50	1,499,180
8th Oct 2026 (Thu)	1,621.00	1,631.00	1,618.50	1,623.00	1,360,004

See more Scottish Mortgage price history

Date	Source	Headline
Scottish Mortgage (SMT) Regulatory News
6th Nov 2026 4:46 pm	RNS	Transaction in Own Shares
6th Nov 2026 12:04 pm	RNS	Net Asset Value(s)
6th Nov 2026 7:00 am	RNS	Scottish Mortgage Half-year Results
5th Nov 2026 4:40 pm	RNS	Transaction in Own Shares
5th Nov 2026 11:39 am	RNS	Net Asset Value(s)
4th Nov 2026 4:53 pm	RNS	Transaction in Own Shares
4th Nov 2026 11:39 am	RNS	Net Asset Value(s)
3rd Nov 2026 4:52 pm	RNS	Transaction in Own Shares
3rd Nov 2026 11:41 am	RNS	Net Asset Value(s)
2nd Nov 2026 4:49 pm	RNS	Transaction in Own Shares

See more Scottish Mortgage regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72