| Price | 1,055.00p on 18-11-2025 at 19:40:08 |
|---|---|
| Change | -27.00p -2.5% |
| Buy | 1,055.00p |
| Sell | 1,054.00p |
| Last Trade: | Sell 566.00 at 1,055.00p |
| Day's Volume: | 3,081,763 |
| Last Close: | 1,055.00p |
| Open: | 1,060.50p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 1,048.00p - 1,066.50p |
| 52wk Range: | 778.40p - 1,179.00p |
| Market Capitalisation: | £11.57b |
| VWAP: | 1,057.96261p |
| Shares in Issue: | 1.10b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Scottish Mortgage (SMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 566 | 1,055.00p | Automatic Execution |
16:38:09 - 18-Nov-25 |
| Sell* | 566 | 1,055.00p | Automatic Execution |
16:38:09 - 18-Nov-25 |
| Sell* | 564 | 1,055.00p | Automatic Execution |
16:38:09 - 18-Nov-25 |
| Buy* | 1 | 1,055.00p | Automatic Execution |
16:37:37 - 18-Nov-25 |
| Buy* | 1 | 1,055.00p | Automatic Execution |
16:37:37 - 18-Nov-25 |
| Buy* | 182,307 | 1,055.00p | Suspected BUY Trade |
16:35:09 - 18-Nov-25 |
| Sell* | 1,000 | 1,054.0001p | Ordinary |
16:29:57 - 18-Nov-25 |
| Unknown* | 433 | 1,054.50p | SI Trade |
16:29:54 - 18-Nov-25 |
| Sell* | 137 | 1,054.00p | Ordinary |
16:29:39 - 18-Nov-25 |
| Sell* | 200 | 1,054.0001p | Ordinary |
16:29:24 - 18-Nov-25 |
Scottish Mortgage (SMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 12:16 pm | RNS | Net Asset Value(s) |
| 17th Nov 2025 4:49 pm | RNS | Transaction in Own Shares |
| 17th Nov 2025 11:28 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 4:54 pm | RNS | Transaction in Own Shares |
| 14th Nov 2025 12:39 pm | RNS | Net Asset Value(s) |
| 13th Nov 2025 5:23 pm | RNS | Transaction in Own Shares |
| 13th Nov 2025 2:06 pm | RNS | Net Asset Value(s) |
| 12th Nov 2025 4:52 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 11:49 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 12:04 pm | RNS | Net Asset Value(s) |
