Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Mortgage (SMT) Share Price

Intraday
Historical

Price	1,477.00p on 18-06-2026 at 18:35:10
Change	-18.00p -1.2%
Buy	1,477.50p
Sell	1,476.50p

Last Trade:	Buy 10,000.00 at 1,485.672p
Day's Volume:	3,749,007
Last Close:	1,477.00p
Open:	1,494.00p
ISIN:	GB00BLDYK618

Day's Range	1,472.50p - 1,508.00p
52wk Range:	981.00p - 1,562.00p
Market Capitalisation:	£16.44b
VWAP:	1,487.74687p
Shares in Issue:	1.11b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Mortgage (SMT) Latest Trades
Buy*	10,000	1,485.672p	SI Trade Negotiated Trade	16:47:05 - 18-Jun-26
Sell*	250	1,477.00p	SI Trade	16:35:29 - 18-Jun-26
Sell*	554,005	1,477.00p	Uncrossing Trade	16:35:29 - 18-Jun-26
Buy*	134	1,477.00p	Automatic Execution	16:29:55 - 18-Jun-26
Buy*	273	1,477.50p	Automatic Execution	16:29:49 - 18-Jun-26
Buy*	895	1,477.50p	Automatic Execution	16:29:49 - 18-Jun-26
Buy*	353	1,477.50p	Automatic Execution	16:29:49 - 18-Jun-26
Buy*	779	1,477.00p	Automatic Execution	16:29:49 - 18-Jun-26
Buy*	1,559	1,477.00p	Automatic Execution	16:29:49 - 18-Jun-26
Buy*	340	1,477.00p	Automatic Execution	16:29:49 - 18-Jun-26

See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	1,494.00	1,508.00	1,472.50	1,477.00	3,749,007
17th Jun 2026 (Wed)	1,500.00	1,505.00	1,475.00	1,495.00	4,382,960
16th Jun 2026 (Tue)	1,490.00	1,497.50	1,460.50	1,486.00	7,627,449
15th Jun 2026 (Mon)	1,469.00	1,476.50	1,408.50	1,450.00	6,411,142
12th Jun 2026 (Fri)	1,455.00	1,497.50	1,450.00	1,450.00	9,993,079
11th Jun 2026 (Thu)	1,400.50	1,426.00	1,400.50	1,426.00	2,979,146
10th Jun 2026 (Wed)	1,430.00	1,435.50	1,398.00	1,409.00	2,505,282
9th Jun 2026 (Tue)	1,442.00	1,458.50	1,425.50	1,427.00	3,354,570
8th Jun 2026 (Mon)	1,475.50	1,475.50	1,431.50	1,438.00	5,866,867
5th Jun 2026 (Fri)	1,510.00	1,513.00	1,462.50	1,480.00	4,597,030
4th Jun 2026 (Thu)	1,543.00	1,552.50	1,510.00	1,510.00	3,581,694
3rd Jun 2026 (Wed)	1,536.00	1,545.00	1,509.50	1,533.50	4,527,448
2nd Jun 2026 (Tue)	1,536.50	1,562.00	1,535.00	1,545.00	8,300,902
1st Jun 2026 (Mon)	1,532.50	1,536.50	1,512.50	1,527.00	5,778,602
29th May 2026 (Fri)	1,520.00	1,530.50	1,515.00	1,522.00	5,626,085
28th May 2026 (Thu)	1,515.00	1,515.00	1,494.00	1,509.00	5,054,311
27th May 2026 (Wed)	1,527.00	1,530.00	1,511.50	1,515.00	6,504,213
26th May 2026 (Tue)	1,540.00	1,540.00	1,513.50	1,520.00	7,023,258
25th May 2026 (Mon)	1,498.00	1,498.00	1,498.00	1,498.00	0
22nd May 2026 (Fri)	1,489.50	1,505.50	1,484.00	1,498.00	5,416,153
21st May 2026 (Thu)	1,490.00	1,502.00	1,467.00	1,470.00	5,586,612
20th May 2026 (Wed)	1,465.00	1,473.00	1,446.50	1,470.00	5,935,420
19th May 2026 (Tue)	1,448.00	1,476.00	1,439.50	1,442.00	4,359,574

See more Scottish Mortgage price history

Date	Source	Headline
Scottish Mortgage (SMT) Regulatory News
18th Jun 2026 4:55 pm	RNS	Transaction in Own Shares
18th Jun 2026 11:22 am	RNS	Net Asset Value(s)
17th Jun 2026 4:51 pm	RNS	Transaction in Own Shares
17th Jun 2026 11:25 am	RNS	Net Asset Value(s)
16th Jun 2026 5:00 pm	RNS	Transaction in Own Shares
16th Jun 2026 1:38 pm	RNS	Net Asset Value(s)
15th Jun 2026 4:50 pm	RNS	Transaction in Own Shares
15th Jun 2026 12:48 pm	RNS	Net Asset Value(s)
12th Jun 2026 12:00 pm	RNS	Net Asset Value(s)
11th Jun 2026 5:04 pm	RNS	Transaction in Own Shares

See more Scottish Mortgage regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91