Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Mortgage (SMT) Share Price

Intraday
Historical

Price	1,545.00p on 16-10-2026 at 18:35:10
Change	-50.00p -3.13%
Buy	1,544.50p
Sell	1,543.00p

Last Trade:	Buy 1,205.00 at 1,565.442p
Day's Volume:	2,091,065
Last Close:	1,545.00p
Open:	1,596.00p
ISIN:	GB00BLDYK618

Day's Range	1,542.50p - 1,602.00p
52wk Range:	1,018.00p - 1,652.00p
Market Capitalisation:	£16.10b
VWAP:	1,571.85429p
Shares in Issue:	1.04b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Mortgage (SMT) Latest Trades
Buy*	1,205	1,565.442p	SI Trade	16:38:12 - 16-Oct-26
Sell*	483	1,545.00p	Automatic Execution	16:38:05 - 16-Oct-26
Sell*	483	1,545.00p	Automatic Execution	16:38:05 - 16-Oct-26
Sell*	483	1,545.00p	Automatic Execution	16:38:05 - 16-Oct-26
Sell*	3,985	1,545.00p	Automatic Execution	16:35:14 - 16-Oct-26
Sell*	379,677	1,545.00p	Uncrossing Trade	16:35:10 - 16-Oct-26
Sell*	20	1,543.00p	Automatic Execution	16:29:58 - 16-Oct-26
Buy*	137	1,544.00p	Automatic Execution	16:29:58 - 16-Oct-26
Sell*	350	1,544.50p	Automatic Execution	16:29:44 - 16-Oct-26
Sell*	521	1,544.50p	Automatic Execution	16:29:44 - 16-Oct-26

See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	1,596.00	1,602.00	1,542.50	1,545.00	2,091,065
15th Oct 2026 (Thu)	1,575.00	1,596.50	1,555.00	1,595.00	2,148,545
14th Oct 2026 (Wed)	1,615.50	1,624.00	1,610.00	1,613.50	1,266,734
13th Oct 2026 (Tue)	1,645.00	1,645.00	1,613.50	1,616.00	1,864,498
12th Oct 2026 (Mon)	1,646.00	1,652.00	1,634.50	1,641.50	1,797,379
9th Oct 2026 (Fri)	1,619.00	1,647.50	1,619.00	1,636.50	1,499,180
8th Oct 2026 (Thu)	1,621.00	1,631.00	1,618.50	1,623.00	1,360,004
7th Oct 2026 (Wed)	1,631.50	1,631.50	1,619.50	1,626.00	1,410,082
6th Oct 2026 (Tue)	1,636.00	1,651.00	1,633.00	1,637.50	1,941,968
5th Oct 2026 (Mon)	1,598.00	1,625.50	1,593.50	1,620.50	1,780,712
2nd Oct 2026 (Fri)	1,582.00	1,599.50	1,579.50	1,590.00	1,898,332
1st Oct 2026 (Thu)	1,594.00	1,594.50	1,568.50	1,579.00	1,735,596
30th Sep 2026 (Wed)	1,585.00	1,600.00	1,581.00	1,590.50	1,763,957
29th Sep 2026 (Tue)	1,561.50	1,592.50	1,561.50	1,584.50	1,552,491
28th Sep 2026 (Mon)	1,560.00	1,576.50	1,559.50	1,565.50	1,511,485
25th Sep 2026 (Fri)	1,580.00	1,594.50	1,568.00	1,571.00	1,305,888
24th Sep 2026 (Thu)	1,554.00	1,577.00	1,549.00	1,570.00	2,039,828
23rd Sep 2026 (Wed)	1,573.00	1,594.00	1,570.50	1,573.00	2,498,948
22nd Sep 2026 (Tue)	1,569.50	1,576.00	1,548.00	1,572.50	1,777,730
21st Sep 2026 (Mon)	1,514.50	1,554.50	1,514.50	1,554.50	2,408,863
18th Sep 2026 (Fri)	1,530.00	1,531.50	1,510.50	1,513.50	4,045,097

See more Scottish Mortgage price history

Date	Source	Headline
Scottish Mortgage (SMT) Regulatory News
16th Oct 2026 5:02 pm	RNS	Transaction in Own Shares
16th Oct 2026 11:27 am	RNS	Net Asset Value(s)
15th Oct 2026 4:56 pm	RNS	Transaction in Own Shares
15th Oct 2026 12:07 pm	RNS	Net Asset Value(s)
14th Oct 2026 4:53 pm	RNS	Transaction in Own Shares
14th Oct 2026 11:03 am	RNS	Net Asset Value(s)
13th Oct 2026 4:52 pm	RNS	Transaction in Own Shares
13th Oct 2026 12:34 pm	RNS	Net Asset Value(s)
12th Oct 2026 4:58 pm	RNS	Transaction in Own Shares
12th Oct 2026 12:35 pm	RNS	Net Asset Value(s)

See more Scottish Mortgage regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55