| Price | 1,042.50p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -3.50p -0.33% |
| Buy | 1,044.00p |
| Sell | 1,043.00p |
| Buy / Sell SMT Shares | |
| Last Trade: | Buy 51,955.00 at 1,043.49p |
| Day's Volume: | 1,849,772 |
| Last Close: | 1,042.50p |
| Open: | 1,040.50p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 1,032.50p - 1,048.00p |
| 52wk Range: | 733.80p - 1,048.00p |
| Market Capitalisation: | £12,984m |
| VWAP: | 1,042.05543p |
| Shares in Issue: | 1,245m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Recent Trades History Scottish Mortgage (SMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51,955 | 1,043.49p | Suspected BUY Trade |
16:36:13 - 20-Jan-25 |
| Unknown* | 1,112 | 1,042.50p | OTC Trade |
16:35:11 - 20-Jan-25 |
| Sell* | 110,560 | 1,042.50p | Uncrossing Trade |
16:35:10 - 20-Jan-25 |
| Sell* | 78 | 1,043.50p | Automatic Execution |
16:29:58 - 20-Jan-25 |
| Sell* | 78 | 1,043.50p | Automatic Execution |
16:29:58 - 20-Jan-25 |
| Sell* | 78 | 1,043.50p | Automatic Execution |
16:29:58 - 20-Jan-25 |
| Sell* | 78 | 1,043.50p | Automatic Execution |
16:29:58 - 20-Jan-25 |
| Sell* | 78 | 1,043.50p | Automatic Execution |
16:29:58 - 20-Jan-25 |
| Sell* | 94 | 1,043.50p | Automatic Execution |
16:29:58 - 20-Jan-25 |
| Sell* | 107 | 1,043.50p | Automatic Execution |
16:29:58 - 20-Jan-25 |
