Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Mortgage (SMT) Share Price

Price 1,361.00p on 10-04-2026 at 18:40:08
Change -3.50p -0.26%
Buy 1,359.00p
Sell 1,357.50p
Last Trade: Buy 4,640.00 at 1,365.6001p
Day's Volume: 2,458,674
Last Close: 1,361.00p
Open: 1,374.00p
ISIN: GB00BLDYK618
Day's Range 1,357.50p - 1,378.00p
52wk Range: 843.80p - 1,399.50p
Market Capitalisation: £14.67b
VWAP: 1,367.80668p
Shares in Issue: 1.08b

Scottish Mortgage (SMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,640 1,365.6001p SI Trade
16:41:35 - 10-Apr-26
Sell* 2,073 1,361.00p Automatic Execution
16:39:10 - 10-Apr-26
Buy* 593 1,361.00p Automatic Execution
16:36:24 - 10-Apr-26
Buy* 618 1,361.00p Automatic Execution
16:36:24 - 10-Apr-26
Buy* 539,312 1,361.00p Suspected BUY Trade
16:35:27 - 10-Apr-26
Buy* 2 1,359.00p SI Trade
16:29:55 - 10-Apr-26
Buy* 73 1,358.5202p Ordinary
16:29:51 - 10-Apr-26
Sell* 2,000 1,358.3386p Ordinary
16:29:43 - 10-Apr-26
Buy* 176 1,358.50p Automatic Execution
16:29:33 - 10-Apr-26
Buy* 187 1,358.50p Automatic Execution
16:29:33 - 10-Apr-26
See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 1,374.00 1,378.00 1,357.50 1,361.00 2,458,674
9th Apr 2026 (Thu) 1,391.50 1,392.50 1,364.50 1,364.50 2,501,329
8th Apr 2026 (Wed) 1,356.50 1,399.50 1,356.00 1,372.50 4,465,452
7th Apr 2026 (Tue) 1,282.00 1,312.50 1,281.50 1,285.50 3,114,589
6th Apr 2026 (Mon) 1,268.00 1,268.00 1,268.00 1,268.00 0
3rd Apr 2026 (Fri) 1,268.00 1,268.00 1,268.00 1,268.00 0
2nd Apr 2026 (Thu) 1,262.00 1,285.50 1,240.50 1,268.00 3,158,578
1st Apr 2026 (Wed) 1,217.00 1,258.50 1,212.50 1,258.50 3,033,025
31st Mar 2026 (Tue) 1,171.00 1,199.50 1,171.00 1,191.00 1,704,757
30th Mar 2026 (Mon) 1,178.00 1,187.00 1,173.00 1,175.00 1,667,660
27th Mar 2026 (Fri) 1,205.50 1,207.50 1,175.00 1,181.50 1,199,018
26th Mar 2026 (Thu) 1,194.00 1,210.50 1,191.50 1,203.00 1,829,768
25th Mar 2026 (Wed) 1,171.00 1,201.50 1,170.50 1,201.50 1,435,621
24th Mar 2026 (Tue) 1,178.50 1,181.50 1,154.00 1,164.50 2,052,718
23rd Mar 2026 (Mon) 1,155.00 1,192.50 1,141.00 1,165.50 2,022,675
20th Mar 2026 (Fri) 1,191.00 1,191.00 1,168.00 1,169.50 2,784,962
19th Mar 2026 (Thu) 1,200.00 1,200.00 1,176.50 1,183.00 1,211,925
18th Mar 2026 (Wed) 1,223.50 1,230.00 1,197.00 1,209.50 2,016,158
17th Mar 2026 (Tue) 1,195.50 1,216.50 1,191.00 1,215.50 1,906,012
16th Mar 2026 (Mon) 1,195.00 1,207.00 1,188.00 1,192.00 1,791,498
13th Mar 2026 (Fri) 1,177.00 1,198.00 1,167.50 1,182.00 1,460,450
12th Mar 2026 (Thu) 1,165.00 1,185.50 1,165.00 1,185.50 1,695,006
See more Scottish Mortgage price history

Scottish Mortgage (SMT) Regulatory News

Date Source Headline
10th Apr 2026 2:36 pm RNS Results of General Meeting
10th Apr 2026 11:38 am RNS Net Asset Value(s)
9th Apr 2026 11:41 am RNS Net Asset Value(s)
8th Apr 2026 11:47 am RNS Net Asset Value(s)
7th Apr 2026 12:28 pm RNS Net Asset Value(s)
7th Apr 2026 11:32 am RNS Net Asset Value(s)
7th Apr 2026 10:09 am RNS Net Asset Value(s)
1st Apr 2026 4:41 pm RNS Closed Period Confirmation
1st Apr 2026 4:30 pm RNS NAV update and adjustment to valuation of SpaceX
1st Apr 2026 4:25 pm RNS Net Asset Value(s)
See more Scottish Mortgage regulatory news

Scottish Mortgage (SMT) Share News

IN BRIEF: Scottish Mortgage shareholders approve new investment policy

10th Apr 2026 16:50

Scottish Mortgage Investment Trust PLC - Edinburgh-based investment company - Says that at its general meeting on Friday, the resolution approving and adopting its new investment objective and policy was passed by shareholders, with 99.72% of votes in favour. Includes "limited additional capacity of up to GBP250 million" to invest in private companies. Chair Christopher Samuel says this "provides important flexibility for the company to pursue attractive private company investment opportunities that arise when the proportion of the portfolio in private companies exceeds 30% of total assets." He adds: "We believe this measured change strengthens the company's ability to pursue long-term returns on behalf of shareholders, while remaining firmly within a disciplined and well governed framework." Read More

LONDON MARKET CLOSE: FTSE 100 slips ahead of latest Trump war deadline

7th Apr 2026 17:02

(Alliance News) - European stocks retreated on Tuesday, as investors took to the sidelines ahead of the latest deadline in the Iran war. Read More

WINNERS & LOSERS: Oil lifts BP; Hunting up on deal wins

7th Apr 2026 09:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET MIDDAY: FTSE 100 down but oil price boosts BP and Shell

2nd Apr 2026 12:04

(Alliance News) - Stock prices in London were lower midday on Thursday, with no clear end in sight for the war in Iran after US President Donald Trump's prime-time White House address. Read More

London investment trusts get valuation fillip from SpaceX IPO plan

2nd Apr 2026 09:53

(Alliance News) - Three London-listed investment trusts late Wednesday upgraded the value of their holdings in SpaceX, after Elon Musk's company was reported to have filed with US regulators for a record-setting IPO. Read More

See more Scottish Mortgage news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered