| Price | 1,065.50p on 27-02-2025 at 18:10:27 |
|---|---|
| Change | -4.00p -0.37% |
| Buy | 1,067.00p |
| Sell | 1,065.50p |
| Buy / Sell SMT Shares | |
| Last Trade: | Unknown 0.00 at 1,065.00p |
| Day's Volume: | 1,722,295 |
| Last Close: | 1,065.50p |
| Open: | 1,060.50p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 1,044.00p - 1,069.50p |
| 52wk Range: | 733.80p - 1,142.50p |
| Market Capitalisation: | £12,955m |
| VWAP: | 1,062.15908p |
| Shares in Issue: | 1,216m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Scottish Mortgage (SMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,065.00p | OTC Trade |
16:25:53 - 27-Feb-25 |
| Unknown* | 7 | 1,058.00p | OTC Trade |
15:20:54 - 27-Feb-25 |
| Unknown* | 0 | 1,056.00p | OTC Trade |
15:13:21 - 27-Feb-25 |
| Unknown* | 0 | 1,052.50p | OTC Trade |
15:08:34 - 27-Feb-25 |
| Unknown* | 1 | 1,045.00p | OTC Trade |
15:01:11 - 27-Feb-25 |
| Buy* | 1,858 | 1,065.50p | SI Trade |
16:42:02 - 27-Feb-25 |
| Unknown* | 34 | 1,045.00p | OTC Trade |
15:01:11 - 27-Feb-25 |
| Unknown* | 4,219 | 1,059.1954p | Ordinary |
16:04:03 - 27-Feb-25 |
| Unknown* | -4,219 | 1,059.1954p | Ordinary Correction |
16:04:03 - 27-Feb-25 |
| Sell* | 300 | 1,065.50p | Negotiated Trade |
16:35:27 - 27-Feb-25 |
Scottish Mortgage (SMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2025 5:03 pm | RNS | Transaction in Own Shares |
| 27th Feb 2025 12:04 pm | RNS | Net Asset Value(s) |
| 26th Feb 2025 4:46 pm | RNS | Transaction in Own Shares |
| 26th Feb 2025 11:53 am | RNS | Net Asset Value(s) |
| 25th Feb 2025 5:01 pm | RNS | Transaction in Own Shares |
| 25th Feb 2025 11:26 am | RNS | Net Asset Value(s) |
| 24th Feb 2025 5:01 pm | RNS | Transaction in Own Shares |
| 24th Feb 2025 12:29 pm | RNS | Net Asset Value(s) |
| 21st Feb 2025 4:51 pm | RNS | Transaction in Own Shares |
| 21st Feb 2025 12:10 pm | RNS | Net Asset Value(s) |
