| Price | 1,480.00p on 05-06-2026 at 17:55:10 |
|---|---|
| Change | -30.00p -1.99% |
| Buy | 1,480.50p |
| Sell | 1,479.50p |
| Last Trade: | Buy 10,000.00 at 1,478.435p |
| Day's Volume: | 4,597,030 |
| Last Close: | 1,480.00p |
| Open: | 1,510.00p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 1,462.50p - 1,513.00p |
| 52wk Range: | 978.80p - 1,562.00p |
| Market Capitalisation: | £16.56b |
| VWAP: | 1,479.74496p |
| Shares in Issue: | 1.12b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Scottish Mortgage (SMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 1,478.435p | SI Trade Negotiated Trade |
16:47:06 - 05-Jun-26 |
| Sell* | 24 | 1,479.50p | SI Trade |
16:29:59 - 05-Jun-26 |
| Sell* | 347 | 1,480.00p | Automatic Execution |
16:29:53 - 05-Jun-26 |
| Sell* | 129 | 1,480.00p | Automatic Execution |
16:29:53 - 05-Jun-26 |
| Sell* | 503 | 1,480.453p | Negotiated Trade |
16:29:51 - 05-Jun-26 |
| Sell* | 1,430 | 1,479.835p | Ordinary |
16:29:45 - 05-Jun-26 |
| Sell* | 3 | 1,480.00p | SI Trade |
16:29:42 - 05-Jun-26 |
| Sell* | 136 | 1,480.00p | Automatic Execution |
16:29:32 - 05-Jun-26 |
| Buy* | 1,441 | 1,480.00p | Automatic Execution |
16:29:32 - 05-Jun-26 |
| Sell* | 300 | 1,480.00p | Automatic Execution |
16:29:32 - 05-Jun-26 |
Scottish Mortgage (SMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 12:36 pm | RNS | Net Asset Value(s) |
| 4th Jun 2026 3:46 pm | RNS | Net Asset Value(s) |
| 4th Jun 2026 3:45 pm | RNS | Update on NAV and SpaceX Valuation |
| 3rd Jun 2026 11:51 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 11:24 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 5:04 pm | RNS | Issue of Equity |
| 2nd Jun 2026 11:59 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 4:48 pm | RNS | Issue of Equity |
| 1st Jun 2026 12:46 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 11:21 am | RNS | Annual Financial Report |
