Scottish Mort Share Price (SMT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 727.50on 29-05-2020 at 16:30:00
Change -12.50 -1.69%
Buy 728.50
Sell 727.50
Buy / Sell SMT Shares
Sponsored Financial Content
Last Trade: Buy 545 at 728.29p
Day's Volume: 5,206,677
Last Close: 740.00p
Open: 731.50p
ISIN: GB00BLDYK618
Day's Range 726.00p - 739.50p
52wk Range: 451.80p - 753.00p
Market Capitalisation: £10,641m
VWAP: 0.00p
Shares in Issue: 1,461m

Recent Trades History Scottish Mort (SMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*545728.29Ordinary
16:01:13 - 29-May-20
Buy*1,363728.78Ordinary
16:09:15 - 29-May-20
Sell*494728.50Automatic Execution
16:07:53 - 29-May-20
Sell*500728.50Automatic Execution
16:07:53 - 29-May-20
Buy*795727.00Automatic Execution
15:58:15 - 29-May-20
Buy*400727.00Automatic Execution
15:58:15 - 29-May-20
Buy*1,232727.00Automatic Execution
15:58:15 - 29-May-20
Buy*1,154727.00Automatic Execution
15:58:15 - 29-May-20
Buy*394727.00Automatic Execution
15:58:15 - 29-May-20
Buy*2,047728.29Ordinary
16:05:55 - 29-May-20

Share Price History for Scottish Mort

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)737.00742.00732.00741.25
27th May 2020 (Wed)738.50744.50717.50736.00
26th May 2020 (Tue)751.00753.00733.00736.00
25th May 2020 (Mon)00.000.00730.50
22nd May 2020 (Fri)715.00734.50715.00729.00
21st May 2020 (Thu)733.00742.50726.50729.00
20th May 2020 (Wed)723.50737.50723.50737.50
19th May 2020 (Tue)737.00737.00722.50727.25
18th May 2020 (Mon)713.50730.50710.00729.00
15th May 2020 (Fri)687.50698.50685.00694.50
14th May 2020 (Thu)685.00686.00663.50671.00
13th May 2020 (Wed)697.00700.50691.00692.50
12th May 2020 (Tue)695.50716.50695.50708.25
11th May 2020 (Mon)692.00701.50690.00700.50
8th May 2020 (Fri)00.000.00683.75
7th May 2020 (Thu)673.50691.50673.00683.75
6th May 2020 (Wed)662.00674.50662.00671.75
5th May 2020 (Tue)655.50662.00650.50661.25
4th May 2020 (Mon)633.00645.50628.00641.50
1st May 2020 (Fri)650.00650.00632.00640.25
30th Apr 2020 (Thu)677.50684.50655.00667.00

News about Scottish Mort (SMT)

Scottish Mortgage Investment Trust ups annual dividend by 4%

News - Friday, May 15, 2020

Investment company Scottish Mortgage Investment Trust posted a positive annual p......

Director Deals - Scottish Mortgage Investment Trust Plc (SMT)

News - Monday, March 02, 2020

Fiona McBain, Non Executive Director, bought 1,000 shares in the company on the ......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered