| Price | 1,028.50p on 21-11-2025 at 19:40:08 |
|---|---|
| Change | -33.00p -3.11% |
| Buy | 1,030.50p |
| Sell | 1,029.50p |
| Last Trade: | Sell 16,781.00 at 1,027.00p |
| Day's Volume: | 2,886,631 |
| Last Close: | 1,028.50p |
| Open: | 1,031.00p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 1,018.00p - 1,039.50p |
| 52wk Range: | 778.40p - 1,179.00p |
| Market Capitalisation: | £11.28b |
| VWAP: | 1,029.09143p |
| Shares in Issue: | 1.10b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Scottish Mortgage (SMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,781 | 1,027.00p | SI Trade |
16:52:27 - 21-Nov-25 |
| Sell* | 11,164 | 1,027.00p | SI Trade |
16:52:27 - 21-Nov-25 |
| Sell* | 9,106 | 1,027.00p | SI Trade |
16:52:27 - 21-Nov-25 |
| Sell* | 12,329 | 1,027.00p | SI Trade |
16:52:27 - 21-Nov-25 |
| Buy* | 456 | 1,028.50p | Automatic Execution |
16:37:17 - 21-Nov-25 |
| Buy* | 552 | 1,028.50p | Automatic Execution |
16:37:17 - 21-Nov-25 |
| Buy* | 552 | 1,028.50p | Automatic Execution |
16:37:17 - 21-Nov-25 |
| Buy* | 196,635 | 1,028.50p | Suspected BUY Trade |
16:35:20 - 21-Nov-25 |
| Sell* | 876 | 1,029.1416p | Ordinary |
16:29:41 - 21-Nov-25 |
| Sell* | 510 | 1,029.00p | Automatic Execution |
16:29:17 - 21-Nov-25 |
Scottish Mortgage (SMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 4:49 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 12:20 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 4:44 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 11:41 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 4:45 pm | RNS | Transaction in Own Shares |
| 19th Nov 2025 12:42 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 10:27 am | RNS | Appointment of Director |
| 18th Nov 2025 12:16 pm | RNS | Net Asset Value(s) |
| 17th Nov 2025 4:49 pm | RNS | Transaction in Own Shares |
| 17th Nov 2025 11:28 am | RNS | Net Asset Value(s) |
