| Price | 1,438.00p on 08-06-2026 at 18:09:52 |
|---|---|
| Change | -42.00p -2.84% |
| Buy | 1,438.00p |
| Sell | 1,437.00p |
| Last Trade: | Unknown 4,920.00 at 1,438.00p |
| Day's Volume: | 5,866,867 |
| Last Close: | 1,438.00p |
| Open: | 1,475.50p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 1,431.50p - 1,475.50p |
| 52wk Range: | 978.80p - 1,562.00p |
| Market Capitalisation: | £16.09b |
| VWAP: | 1,441.13591p |
| Shares in Issue: | 1.12b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Scottish Mortgage (SMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,920 | 1,438.00p | OTC Trade |
17:08:28 - 08-Jun-26 |
| Sell* | 7,042 | 1,438.00p | Ordinary |
16:36:34 - 08-Jun-26 |
| Sell* | 2,260 | 1,438.00p | Automatic Execution |
16:35:32 - 08-Jun-26 |
| Sell* | 568,848 | 1,438.00p | Uncrossing Trade |
16:35:19 - 08-Jun-26 |
| Buy* | 1 | 1,438.00p | SI Trade |
16:29:58 - 08-Jun-26 |
| Sell* | 13 | 1,437.00p | SI Trade |
16:29:51 - 08-Jun-26 |
| Sell* | 1,185 | 1,437.50p | Automatic Execution |
16:29:39 - 08-Jun-26 |
| Sell* | 253 | 1,437.50p | Automatic Execution |
16:29:39 - 08-Jun-26 |
| Sell* | 211 | 1,437.50p | Automatic Execution |
16:29:39 - 08-Jun-26 |
| Sell* | 197 | 1,437.50p | Automatic Execution |
16:29:39 - 08-Jun-26 |
Scottish Mortgage (SMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 12:36 pm | RNS | Net Asset Value(s) |
| 4th Jun 2026 3:46 pm | RNS | Net Asset Value(s) |
| 4th Jun 2026 3:45 pm | RNS | Update on NAV and SpaceX Valuation |
| 3rd Jun 2026 11:51 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 11:24 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 5:04 pm | RNS | Issue of Equity |
| 2nd Jun 2026 11:59 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 4:48 pm | RNS | Issue of Equity |
| 1st Jun 2026 12:46 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 11:21 am | RNS | Annual Financial Report |
