Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scottish Mortgage Share Price (SMT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 902.50on 07-08-2020 at 16:30:00
Change -0.50 -0.06%
Buy 902.50
Sell 901.50
Buy / Sell SMT Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 902.50p
Day's Volume: 2,137,679
Last Close: 903.00p
Open: 903.00p
ISIN: GB00BLDYK618
Day's Range 895.00p - 907.00p
52wk Range: 451.80p - 960.00p
Market Capitalisation: £13,315m
VWAP: 0.00p
Shares in Issue: 1,475m

Recent Trades History Scottish Mortgage (SMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000902.50Ordinary
17:09:02 - 07-Aug-20
Buy*171,012902.50Uncrossing Trade
16:35:17 - 07-Aug-20
Sell*250901.56Ordinary
16:30:03 - 07-Aug-20
Sell*500901.510Ordinary
16:29:28 - 07-Aug-20
Buy*47901.50Automatic Execution
16:29:01 - 07-Aug-20
Buy*340901.50Automatic Execution
16:29:01 - 07-Aug-20
Buy*400901.50Automatic Execution
16:29:01 - 07-Aug-20
Sell*220901.672Ordinary
16:28:28 - 07-Aug-20
Buy*170902.00Automatic Execution
16:28:10 - 07-Aug-20
Buy*179902.00Automatic Execution
16:28:10 - 07-Aug-20

Share Price History for Scottish Mortgage

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)905.00906.50892.50902.00
5th Aug 2020 (Wed)900.50908.00899.00902.75
4th Aug 2020 (Tue)898.00903.50891.00894.25
3rd Aug 2020 (Mon)880.00896.50873.50894.75
31st Jul 2020 (Fri)879.00888.50865.00872.00
30th Jul 2020 (Thu)888.50888.50860.00887.00
29th Jul 2020 (Wed)882.50889.50878.00887.00
28th Jul 2020 (Tue)883.50896.00876.50882.00
27th Jul 2020 (Mon)884.00885.00872.00873.75
24th Jul 2020 (Fri)888.50888.50869.00884.50
23rd Jul 2020 (Thu)929.50934.50913.00914.00
22nd Jul 2020 (Wed)920.00927.50910.00915.25
21st Jul 2020 (Tue)938.00947.50917.50921.00
20th Jul 2020 (Mon)903.50912.50894.50901.50
17th Jul 2020 (Fri)897.00909.50896.50901.50
16th Jul 2020 (Thu)908.00908.00890.00893.50
15th Jul 2020 (Wed)909.00921.50907.00909.00
14th Jul 2020 (Tue)925.00929.00886.00894.25
13th Jul 2020 (Mon)928.00960.00928.00959.50
10th Jul 2020 (Fri)904.00925.00904.00912.25
9th Jul 2020 (Thu)904.00918.00898.00900.50

News about Scottish Mortgage (SMT)

Investors upbeat as new trading week kicks off with widespread equities rally

News - Monday, July 13, 2020

UK stocks rallied on Monday as investors continued to bet that ongoing stimulus ......

Scottish Mortgage Investment Trust ups annual dividend by 4%

News - Friday, May 15, 2020

Investment company Scottish Mortgage Investment Trust posted a positive annual p......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered