Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Mortgage (SMT) Share Price

Intraday
Historical

Price	1,316.00p on 24-07-2026 at 17:55:08
Change	3.00p 0.23%
Buy	1,323.00p
Sell	1,322.00p

Last Trade:	Buy 18.00 at 1,316.00p
Day's Volume:	1,506,196
Last Close:	1,316.00p
Open:	1,311.00p
ISIN:	GB00BLDYK618

Day's Range	1,309.00p - 1,329.50p
52wk Range:	1,018.00p - 1,562.00p
Market Capitalisation:	£14.16b
VWAP:	1,319.81399p
Shares in Issue:	1.08b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Mortgage (SMT) Latest Trades
Buy*	18	1,316.00p	Automatic Execution	16:38:29 - 24-Jul-26
Buy*	1,137	1,316.00p	Automatic Execution	16:36:33 - 24-Jul-26
Buy*	109,434	1,316.00p	Suspected BUY Trade	16:35:20 - 24-Jul-26
Buy*	33	1,323.00p	SI Trade	16:29:45 - 24-Jul-26
Buy*	722	1,322.50p	Automatic Execution	16:29:42 - 24-Jul-26
Sell*	561	1,322.004p	Ordinary	16:29:34 - 24-Jul-26
Buy*	114	1,323.00p	Automatic Execution	16:29:30 - 24-Jul-26
Buy*	12	1,322.50p	Automatic Execution	16:29:30 - 24-Jul-26
Buy*	200	1,322.50p	Automatic Execution	16:29:30 - 24-Jul-26
Buy*	2,385	1,322.50p	Automatic Execution	16:29:28 - 24-Jul-26

See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	1,311.00	1,329.50	1,309.00	1,316.00	1,506,196
23rd Jul 2026 (Thu)	1,330.50	1,330.50	1,302.00	1,313.00	6,205,665
22nd Jul 2026 (Wed)	1,348.50	1,358.00	1,338.50	1,347.00	4,344,423
21st Jul 2026 (Tue)	1,338.00	1,361.00	1,335.50	1,357.00	2,394,735
20th Jul 2026 (Mon)	1,356.50	1,356.50	1,337.00	1,338.00	2,405,295
17th Jul 2026 (Fri)	1,374.00	1,375.00	1,347.00	1,359.00	3,310,068
16th Jul 2026 (Thu)	1,405.00	1,411.00	1,393.00	1,409.50	2,994,720
15th Jul 2026 (Wed)	1,440.00	1,444.50	1,406.50	1,412.50	4,373,589
14th Jul 2026 (Tue)	1,427.50	1,446.50	1,415.50	1,446.00	2,069,773
13th Jul 2026 (Mon)	1,459.00	1,462.50	1,440.00	1,440.00	1,864,131
10th Jul 2026 (Fri)	1,460.50	1,485.00	1,458.00	1,478.00	1,501,325
9th Jul 2026 (Thu)	1,456.50	1,466.00	1,447.00	1,461.00	1,944,443
8th Jul 2026 (Wed)	1,457.50	1,474.50	1,440.00	1,445.50	2,410,633
7th Jul 2026 (Tue)	1,488.00	1,503.50	1,462.00	1,465.50	2,271,445
6th Jul 2026 (Mon)	1,498.50	1,510.00	1,490.50	1,509.50	2,862,336
3rd Jul 2026 (Fri)	1,482.50	1,503.00	1,478.00	1,499.00	1,704,814
2nd Jul 2026 (Thu)	1,475.00	1,496.50	1,460.00	1,488.00	3,346,318
1st Jul 2026 (Wed)	1,465.50	1,494.50	1,465.50	1,485.00	3,271,288
30th Jun 2026 (Tue)	1,434.00	1,471.50	1,433.00	1,470.50	2,778,703
29th Jun 2026 (Mon)	1,407.50	1,440.00	1,407.50	1,424.00	3,320,145
26th Jun 2026 (Fri)	1,380.00	1,412.00	1,380.00	1,411.00	2,710,360
25th Jun 2026 (Thu)	1,405.00	1,430.50	1,397.50	1,402.50	3,449,593

See more Scottish Mortgage price history

Date	Source	Headline
Scottish Mortgage (SMT) Regulatory News
24th Jul 2026 4:50 pm	RNS	Transaction in Own Shares
24th Jul 2026 11:50 am	RNS	Net Asset Value(s)
23rd Jul 2026 4:36 pm	RNS	Transaction in Own Shares
23rd Jul 2026 12:18 pm	RNS	Net Asset Value(s)
22nd Jul 2026 4:49 pm	RNS	Transaction in Own Shares
22nd Jul 2026 12:09 pm	RNS	Net Asset Value(s)
21st Jul 2026 4:52 pm	RNS	Transaction in Own Shares
21st Jul 2026 12:33 pm	RNS	Net Asset Value(s)
20th Jul 2026 4:39 pm	RNS	Transaction in Own Shares
20th Jul 2026 12:33 pm	RNS	Net Asset Value(s)

See more Scottish Mortgage regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06