| Price | 513.50on 14-06-2019 at 16:30:00 |
|---|---|
| Change | -4.50 -0.87% |
| Buy | 513.00 |
| Sell | 512.50 |
| Buy / Sell SMT Shares | |
| Last Trade: | Buy 285 at 513.50p |
| Day's Volume: | 2,674,313 |
| Last Close: | 518.00p |
| Open: | 517.50p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 512.50p - 518.00p |
| 52wk Range: | 434.75p - 569.00p |
| Market Capitalisation: | £7,624m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,485m |
Sector: Equity Investment Instruments
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Scottish Mortgage (SMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 285 | 513.50 | 17:54:20 - 14-Jun-19 | |
| Buy* | 30 | 515.335 | 17:43:54 - 14-Jun-19 | |
| Buy* | 99 | 515.164 | 17:14:30 - 14-Jun-19 | |
| Buy* | 5,991 | 513.477 | 17:02:57 - 14-Jun-19 | |
| Buy* | 285 | 516.065 | 16:54:52 - 14-Jun-19 | |
| Buy* | 277 | 513.50 | Automatic Execution | 16:38:35 - 14-Jun-19 |
| Buy* | 517 | 513.50 | Automatic Execution | 16:37:33 - 14-Jun-19 |
| Buy* | 2,031 | 513.50 | Automatic Execution | 16:37:33 - 14-Jun-19 |
| Buy* | 3,295 | 513.50 | Uncrossing Trade | 16:37:33 - 14-Jun-19 |
| Buy* | 124,308 | 513.50 | Automatic Execution | 16:35:01 - 14-Jun-19 |
Share Price History for Scottish Mortgage |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 517.50 | 518.00 | 512.50 | 518.00 | 2,674,313 |
| 13th Jun 2019 (Thu) | 511.00 | 519.50 | 511.00 | 510.50 | 1,657,336 |
| 12th Jun 2019 (Wed) | 518.00 | 518.00 | 510.50 | 516.00 | 2,254,436 |
| 11th Jun 2019 (Tue) | 521.00 | 524.00 | 516.00 | 521.50 | 2,613,071 |
| 10th Jun 2019 (Mon) | 515.00 | 523.00 | 512.50 | 510.50 | 2,314,391 |
| 7th Jun 2019 (Fri) | 504.50 | 511.00 | 504.00 | 501.00 | 4,235,454 |
| 6th Jun 2019 (Thu) | 503.00 | 507.00 | 499.80 | 502.50 | 2,937,704 |
| 5th Jun 2019 (Wed) | 503.50 | 510.00 | 499.80 | 501.50 | 2,074,877 |
| 4th Jun 2019 (Tue) | 493.20 | 502.00 | 489.80 | 497.60 | 2,960,856 |
| 3rd Jun 2019 (Mon) | 496.80 | 502.50 | 494.20 | 503.50 | 2,205,100 |
| 31st May 2019 (Fri) | 501.00 | 503.50 | 498.00 | 508.00 | 2,622,543 |
| 30th May 2019 (Thu) | 506.00 | 509.50 | 504.00 | 502.50 | 2,194,898 |
| 29th May 2019 (Wed) | 504.00 | 507.00 | 501.50 | 510.50 | 2,041,848 |
| 28th May 2019 (Tue) | 510.00 | 512.00 | 506.00 | 506.00 | 2,484,501 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 506.00 | 0 |
| 24th May 2019 (Fri) | 507.00 | 510.00 | 504.50 | 506.00 | 2,976,616 |
| 23rd May 2019 (Thu) | 510.50 | 510.50 | 501.00 | 515.00 | 3,154,833 |
| 22nd May 2019 (Wed) | 515.00 | 518.50 | 511.50 | 513.00 | 3,208,119 |
| 21st May 2019 (Tue) | 510.50 | 514.00 | 510.50 | 0.00 | 3,475,521 |
| 20th May 2019 (Mon) | 519.50 | 523.00 | 507.00 | 523.00 | 2,773,808 |
| 17th May 2019 (Fri) | 527.00 | 527.00 | 517.00 | 531.50 | 2,252,145 |
| 16th May 2019 (Thu) | 520.50 | 531.50 | 520.00 | 521.00 | 1,437,441 |
News - Sunday, June 16, 2019
The FTSE 100 slipped by 20.33 points, down to 6834.77 on Monday, as investors remained worried about the forthcoming Scottish independence vote. Concerns that a Yes vote had pulled ahead in the polls for the first time placed pressure on Lloyds Banking Group and Standard Life, two companies with links to Scotland....
News - Sunday, June 16, 2019
Both the FTSE and the Sterling faced a choppy trading session on Wednesday, as fears mounted that the Scottish independence vote due later this month could end in a “Yes”. ...
