| Price | 1,206.50p on 12-02-2026 at 19:05:10 |
|---|---|
| Change | -24.00p -1.95% |
| Buy | 1,207.50p |
| Sell | 1,206.50p |
| Last Trade: | Sell 262,644.00 at 1,206.50p |
| Day's Volume: | 1,529,043 |
| Last Close: | 1,206.50p |
| Open: | 1,242.00p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 1,206.50p - 1,249.50p |
| 52wk Range: | 778.40p - 1,298.50p |
| Market Capitalisation: | £13.06b |
| VWAP: | 1,232.25781p |
| Shares in Issue: | 1.08b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Scottish Mortgage (SMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 262,644 | 1,206.50p | Uncrossing Trade |
16:35:19 - 12-Feb-26 |
| Sell* | 34 | 1,206.985p | Ordinary |
16:29:55 - 12-Feb-26 |
| Sell* | 89 | 1,206.50p | SI Trade |
16:29:44 - 12-Feb-26 |
| Buy* | 656 | 1,207.00p | Automatic Execution |
16:29:41 - 12-Feb-26 |
| Buy* | 30 | 1,207.00p | Automatic Execution |
16:29:41 - 12-Feb-26 |
| Buy* | 22 | 1,207.00p | Automatic Execution |
16:29:41 - 12-Feb-26 |
| Buy* | 206 | 1,206.50p | Automatic Execution |
16:29:37 - 12-Feb-26 |
| Sell* | 80 | 1,206.00p | SI Trade |
16:29:28 - 12-Feb-26 |
| Buy* | 151 | 1,207.257p | Ordinary |
16:29:24 - 12-Feb-26 |
| Buy* | 2 | 1,207.261p | Suspected BUY Trade |
16:29:16 - 12-Feb-26 |
Scottish Mortgage (SMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 11:35 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 4:47 pm | RNS | Transaction in Own Shares |
| 10th Feb 2026 12:41 pm | RNS | Net Asset Value(s) |
| 9th Feb 2026 4:51 pm | RNS | Transaction in Own Shares |
| 9th Feb 2026 12:45 pm | RNS | Net Asset Value(s) |
| 6th Feb 2026 4:53 pm | RNS | Transaction in Own Shares |
| 6th Feb 2026 11:50 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 4:45 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 11:48 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 11:19 am | RNS | Net Asset Value(s) |
