| Price | 940.20p on 20-12-2024 at 18:41:16 |
|---|---|
| Change | 0.40p 0.04% |
| Buy | 945.00p |
| Sell | 944.60p |
| Buy / Sell SMT Shares | |
| Last Trade: | Unknown 1,033,552.00 at 940.39p |
| Day's Volume: | 5,065,521 |
| Last Close: | 940.20p |
| Open: | 932.00p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 921.00p - 948.40p |
| 52wk Range: | 733.80p - 987.60p |
| Market Capitalisation: | £11,802m |
| VWAP: | 936.55597p |
| Shares in Issue: | 1,255m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Recent Trades History Scottish Mortgage (SMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,033,552 | 940.39p | Negotiated Trade |
16:41:15 - 20-Dec-24 |
| Unknown* | 0 | 930.40p | OTC Trade |
15:02:26 - 20-Dec-24 |
| Buy* | 568 | 940.20p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Sell* | 91,624 | 940.20p | SI Trade |
16:48:11 - 20-Dec-24 |
| Sell* | 31,811 | 937.498p | SI Trade Suspected SELL Trade |
16:47:02 - 20-Dec-24 |
| Sell* | 12,047 | 940.20p | SI Trade |
16:39:40 - 20-Dec-24 |
| Unknown* | 81,554 | 940.20p | OTC Trade |
16:35:17 - 20-Dec-24 |
| Unknown* | 1,496 | 940.20p | OTC Trade |
16:35:17 - 20-Dec-24 |
| Sell* | 2,181,742 | 940.20p | Uncrossing Trade |
16:35:16 - 20-Dec-24 |
| Buy* | 88 | 944.60p | SI Trade |
16:29:53 - 20-Dec-24 |
