Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Mortgage (SMT) Share Price

Intraday
Historical

Price	1,245.00p on 02-02-2026 at 09:38:40
Change	-10.50p -0.84%
Buy	1,245.50p
Sell	1,244.50p

Last Trade:	Unknown 0.00 at 1,245.50p
Day's Volume:	385,986
Last Close:	1,255.50p
Open:	1,247.00p
ISIN:	GB00BLDYK618

Day's Range	1,228.50p - 1,247.00p
52wk Range:	778.40p - 1,263.00p
Market Capitalisation:	£13.49b
VWAP:	1,238.89364p
Shares in Issue:	1.08b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Mortgage (SMT) Latest Trades
Unknown*	0	1,245.50p	SI Trade	09:38:35 - 02-Feb-26
Unknown*	0	1,244.50p	SI Trade	09:37:52 - 02-Feb-26
Buy*	2	1,246.00p	SI Trade	09:37:47 - 02-Feb-26
Unknown*	2	1,246.00p	OTC Trade	09:37:47 - 02-Feb-26
Sell*	16	1,245.00p	SI Trade	09:37:45 - 02-Feb-26
Sell*	1,641	1,244.683p	Ordinary	09:37:44 - 02-Feb-26
Buy*	375	1,245.00p	Automatic Execution	09:37:42 - 02-Feb-26
Buy*	330	1,245.00p	Automatic Execution	09:37:42 - 02-Feb-26
Unknown*	624	1,245.00p	Automatic Execution	09:37:42 - 02-Feb-26
Buy*	111	1,245.00p	Automatic Execution	09:37:42 - 02-Feb-26

See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	1,247.00	1,247.00	1,228.50	1,255.50	385,986
30th Jan 2026 (Fri)	1,250.00	1,262.00	1,244.00	1,255.50	1,377,704
29th Jan 2026 (Thu)	1,241.00	1,263.00	1,237.50	1,240.00	2,513,536
28th Jan 2026 (Wed)	1,218.00	1,238.00	1,211.00	1,235.50	2,159,495
27th Jan 2026 (Tue)	1,204.50	1,211.00	1,201.50	1,210.00	1,395,519
26th Jan 2026 (Mon)	1,207.50	1,209.00	1,196.00	1,202.00	1,558,523
23rd Jan 2026 (Fri)	1,205.00	1,210.50	1,198.00	1,210.00	1,910,701
22nd Jan 2026 (Thu)	1,202.50	1,213.50	1,200.00	1,207.00	1,344,634
21st Jan 2026 (Wed)	1,184.00	1,202.50	1,174.00	1,189.50	2,220,024
20th Jan 2026 (Tue)	1,187.00	1,195.00	1,167.50	1,195.00	4,381,522
19th Jan 2026 (Mon)	1,210.00	1,210.00	1,185.00	1,186.00	1,908,206
16th Jan 2026 (Fri)	1,212.00	1,219.00	1,211.00	1,215.00	1,488,765
15th Jan 2026 (Thu)	1,205.50	1,219.00	1,204.00	1,215.50	1,361,102
14th Jan 2026 (Wed)	1,217.00	1,217.50	1,195.50	1,195.50	1,540,820
13th Jan 2026 (Tue)	1,210.50	1,219.00	1,206.50	1,212.00	2,632,852
12th Jan 2026 (Mon)	1,206.00	1,218.00	1,199.50	1,215.00	1,773,137
9th Jan 2026 (Fri)	1,204.00	1,212.50	1,203.50	1,211.50	1,272,196
8th Jan 2026 (Thu)	1,205.00	1,214.00	1,199.00	1,201.00	1,451,337
7th Jan 2026 (Wed)	1,213.00	1,217.50	1,208.50	1,210.00	2,662,007
6th Jan 2026 (Tue)	1,203.50	1,218.00	1,195.00	1,208.00	2,065,912
5th Jan 2026 (Mon)	1,192.00	1,201.50	1,188.50	1,200.00	1,974,157
2nd Jan 2026 (Fri)	1,179.50	1,197.00	1,176.00	1,182.00	3,161,013

See more Scottish Mortgage price history

Date	Source	Headline
Scottish Mortgage (SMT) Regulatory News
30th Jan 2026 11:32 am	RNS	Net Asset Value(s)
29th Jan 2026 12:22 pm	RNS	Net Asset Value(s)
28th Jan 2026 4:34 pm	RNS	Transaction in Own Shares
28th Jan 2026 11:42 am	RNS	Net Asset Value(s)
27th Jan 2026 4:57 pm	RNS	Transaction in Own Shares
27th Jan 2026 11:08 am	RNS	Net Asset Value(s)
26th Jan 2026 12:37 pm	RNS	Net Asset Value(s)
23rd Jan 2026 4:40 pm	RNS	Transaction in Own Shares
23rd Jan 2026 11:23 am	RNS	Net Asset Value(s)
22nd Jan 2026 11:39 am	RNS	Net Asset Value(s)

See more Scottish Mortgage regulatory news

FTSE 100 Latest

Value10,219.62

Change-3.92