Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Mortgage (SMT) Share Price

Intraday
Historical

Price	1,426.00p on 12-08-2026 at 11:44:08
Change	1.50p 0.11%
Buy	1,426.00p
Sell	1,425.00p

Last Trade:	Sell 285.00 at 1,425.244p
Day's Volume:	393,775
Last Close:	1,424.50p
Open:	1,423.00p
ISIN:	GB00BLDYK618

Day's Range	1,418.00p - 1,428.00p
52wk Range:	1,018.00p - 1,562.00p
Market Capitalisation:	£15.23b
VWAP:	1,424.07135p
Shares in Issue:	1.07b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Mortgage (SMT) Latest Trades
Sell*	285	1,425.244p	Ordinary	12:44:08 - 12-Aug-26
Buy*	210	1,426.00p	Automatic Execution	12:44:02 - 12-Aug-26
Sell*	352	1,425.243p	Ordinary	12:43:59 - 12-Aug-26
Buy*	589	1,425.589p	Ordinary	12:43:39 - 12-Aug-26
Buy*	3	1,426.00p	SI Trade	12:42:58 - 12-Aug-26
Sell*	454	1,426.00p	Automatic Execution	12:42:03 - 12-Aug-26
Buy*	1	1,426.50p	SI Trade	12:41:06 - 12-Aug-26
Sell*	10	1,425.50p	SI Trade	12:41:06 - 12-Aug-26
Sell*	49	1,425.65p	Ordinary	12:40:00 - 12-Aug-26
Buy*	107	1,426.00p	Automatic Execution	12:39:40 - 12-Aug-26

See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	1,405.00	1,428.00	1,405.00	1,424.50	1,298,193
10th Aug 2026 (Mon)	1,414.00	1,423.00	1,403.50	1,404.50	1,848,328
7th Aug 2026 (Fri)	1,365.00	1,405.50	1,365.00	1,396.50	1,555,859
6th Aug 2026 (Thu)	1,367.50	1,370.00	1,346.00	1,364.50	1,261,058
5th Aug 2026 (Wed)	1,382.00	1,388.50	1,366.00	1,379.50	1,580,585
4th Aug 2026 (Tue)	1,351.00	1,385.50	1,351.00	1,383.00	1,643,982
3rd Aug 2026 (Mon)	1,346.00	1,368.00	1,330.00	1,345.50	3,179,592
31st Jul 2026 (Fri)	1,324.50	1,343.00	1,321.50	1,330.50	1,703,339
30th Jul 2026 (Thu)	1,305.50	1,327.50	1,298.50	1,315.00	1,770,032
29th Jul 2026 (Wed)	1,338.00	1,338.00	1,310.50	1,314.00	1,421,351
28th Jul 2026 (Tue)	1,330.00	1,333.00	1,309.50	1,325.50	1,976,954
27th Jul 2026 (Mon)	1,329.50	1,343.00	1,319.00	1,329.00	2,984,936
24th Jul 2026 (Fri)	1,311.00	1,329.50	1,309.00	1,316.00	1,506,196
23rd Jul 2026 (Thu)	1,330.50	1,330.50	1,302.00	1,313.00	6,205,665
22nd Jul 2026 (Wed)	1,348.50	1,358.00	1,338.50	1,347.00	4,344,423
21st Jul 2026 (Tue)	1,338.00	1,361.00	1,335.50	1,357.00	2,394,735
20th Jul 2026 (Mon)	1,356.50	1,356.50	1,337.00	1,338.00	2,405,295
17th Jul 2026 (Fri)	1,374.00	1,375.00	1,347.00	1,359.00	3,310,068
16th Jul 2026 (Thu)	1,405.00	1,411.00	1,393.00	1,409.50	2,994,720
15th Jul 2026 (Wed)	1,440.00	1,444.50	1,406.50	1,412.50	4,373,589
14th Jul 2026 (Tue)	1,427.50	1,446.50	1,415.50	1,446.00	2,069,773
13th Jul 2026 (Mon)	1,459.00	1,462.50	1,440.00	1,440.00	1,864,131

See more Scottish Mortgage price history

Date	Source	Headline
Scottish Mortgage (SMT) Regulatory News
11th Aug 2026 4:47 pm	RNS	Transaction in Own Shares
11th Aug 2026 11:59 am	RNS	Net Asset Value(s)
10th Aug 2026 4:33 pm	RNS	Transaction in Own Shares
10th Aug 2026 11:47 am	RNS	Net Asset Value(s)
7th Aug 2026 4:57 pm	RNS	Transaction in Own Shares
7th Aug 2026 12:26 pm	RNS	Net Asset Value(s)
6th Aug 2026 4:40 pm	RNS	Transaction in Own Shares
6th Aug 2026 12:24 pm	RNS	Net Asset Value(s)
5th Aug 2026 4:47 pm	RNS	Transaction in Own Shares
5th Aug 2026 11:50 am	RNS	Net Asset Value(s)

See more Scottish Mortgage regulatory news

FTSE 100 Latest

Value10,850.20

Change6.01