Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Mortgage (SMT) Share Price

Intraday
Historical

Price	1,510.00p on 04-06-2026 at 17:09:46
Change	-23.50p -1.53%
Buy	1,510.00p
Sell	1,509.50p

Last Trade:	Sell 411.00 at 1,510.00p
Day's Volume:	3,581,694
Last Close:	1,510.00p
Open:	1,543.00p
ISIN:	GB00BLDYK618

Day's Range	1,510.00p - 1,552.50p
52wk Range:	978.80p - 1,562.00p
Market Capitalisation:	£16.90b
VWAP:	1,538.3158p
Shares in Issue:	1.12b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Mortgage (SMT) Latest Trades
Sell*	411	1,510.00p	SI Trade Suspected SELL Trade	16:51:33 - 04-Jun-26
Buy*	10,000	1,535.246p	SI Trade Negotiated Trade	16:47:05 - 04-Jun-26
Buy*	2,000	1,510.00p	Automatic Execution	16:39:09 - 04-Jun-26
Buy*	565	1,528.01p	SI Trade	16:38:56 - 04-Jun-26
Buy*	3,000	1,510.00p	Automatic Execution	16:38:51 - 04-Jun-26
Buy*	300	1,510.00p	Automatic Execution	16:38:42 - 04-Jun-26
Buy*	2,600	1,528.01p	SI Trade	16:38:40 - 04-Jun-26
Buy*	317	1,510.00p	Automatic Execution	16:36:51 - 04-Jun-26
Buy*	317	1,510.00p	Automatic Execution	16:36:51 - 04-Jun-26
Buy*	446	1,510.00p	Automatic Execution	16:36:51 - 04-Jun-26

See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	1,536.00	1,545.00	1,509.50	1,533.50	4,527,448
2nd Jun 2026 (Tue)	1,536.50	1,562.00	1,535.00	1,545.00	8,300,902
1st Jun 2026 (Mon)	1,532.50	1,536.50	1,512.50	1,527.00	5,778,602
29th May 2026 (Fri)	1,520.00	1,530.50	1,515.00	1,522.00	5,626,085
28th May 2026 (Thu)	1,515.00	1,515.00	1,494.00	1,509.00	5,054,311
27th May 2026 (Wed)	1,527.00	1,530.00	1,511.50	1,515.00	6,504,213
26th May 2026 (Tue)	1,540.00	1,540.00	1,513.50	1,520.00	7,023,258
25th May 2026 (Mon)	1,498.00	1,498.00	1,498.00	1,498.00	0
22nd May 2026 (Fri)	1,489.50	1,505.50	1,484.00	1,498.00	5,416,153
21st May 2026 (Thu)	1,490.00	1,502.00	1,467.00	1,470.00	5,586,612
20th May 2026 (Wed)	1,465.00	1,473.00	1,446.50	1,470.00	5,935,420
19th May 2026 (Tue)	1,448.00	1,476.00	1,439.50	1,442.00	4,359,574
18th May 2026 (Mon)	1,437.00	1,450.00	1,430.00	1,439.00	4,060,678
15th May 2026 (Fri)	1,452.00	1,452.00	1,424.00	1,439.00	3,013,802
14th May 2026 (Thu)	1,450.00	1,450.50	1,439.50	1,450.00	3,349,271
13th May 2026 (Wed)	1,434.50	1,438.00	1,426.00	1,438.00	2,713,889
12th May 2026 (Tue)	1,432.50	1,432.50	1,412.50	1,421.00	3,123,049
11th May 2026 (Mon)	1,437.00	1,438.50	1,417.00	1,426.50	3,067,567
8th May 2026 (Fri)	1,454.50	1,454.50	1,426.00	1,433.00	4,740,263
7th May 2026 (Thu)	1,461.00	1,466.00	1,442.50	1,442.50	4,356,493
6th May 2026 (Wed)	1,426.00	1,460.00	1,425.00	1,452.50	4,912,878
5th May 2026 (Tue)	1,424.50	1,436.50	1,420.50	1,434.00	3,969,692
4th May 2026 (Mon)	1,425.00	1,425.00	1,425.00	1,425.00	0

See more Scottish Mortgage price history

Date	Source	Headline
Scottish Mortgage (SMT) Regulatory News
3rd Jun 2026 11:51 am	RNS	Net Asset Value(s)
3rd Jun 2026 11:24 am	RNS	Holding(s) in Company
2nd Jun 2026 5:04 pm	RNS	Issue of Equity
2nd Jun 2026 11:59 am	RNS	Net Asset Value(s)
1st Jun 2026 4:48 pm	RNS	Issue of Equity
1st Jun 2026 12:46 pm	RNS	Net Asset Value(s)
1st Jun 2026 11:21 am	RNS	Annual Financial Report
1st Jun 2026 9:54 am	RNS	Total Voting Rights
29th May 2026 4:55 pm	RNS	Issue of Equity
29th May 2026 11:24 am	RNS	Net Asset Value(s)

See more Scottish Mortgage regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02