Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Mortgage (SMT)

Price 894.00p on 28-03-2024 at 18:09:44
Change 9.60p 1.09%
Buy 894.40p
Sell 894.00p
Buy / Sell SMT Shares
Last Trade: Unknown 19,277.00 at 892.492p
Day's Volume: 14,701,577
Last Close: 894.00p
Open: 886.60p
ISIN: GB00BLDYK618
Day's Range 881.00p - 894.60p
52wk Range: 604.80p - 894.60p
Market Capitalisation: £12,444m
VWAP: 892.46503p
Shares in Issue: 1,393m

Recent Trades History Scottish Mortgage (SMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,277 892.492p Currency Conversion
OTC Trade
18:09:32 - 28-Mar-24
Unknown* 21,690 892.27p Currency Conversion
OTC Trade
18:08:56 - 28-Mar-24
Unknown* 26,607 893.657p Currency Conversion
OTC Trade
18:06:24 - 28-Mar-24
Unknown* 5 893.889p Currency Conversion
OTC Trade
17:53:56 - 28-Mar-24
Unknown* 20 892.589p Currency Conversion
OTC Trade
17:53:56 - 28-Mar-24
Unknown* 18 891.467p Currency Conversion
OTC Trade
17:53:56 - 28-Mar-24
Unknown* 9,924 894.00p Currency Conversion
OTC Trade
17:11:26 - 28-Mar-24
Unknown* 2,711 892.096p Currency Conversion
OTC Trade
17:09:02 - 28-Mar-24
Unknown* 436,484 891.05963p Currency Conversion
OTC Trade
17:07:00 - 28-Mar-24
Unknown* 301 891.807p Currency Conversion
OTC Trade
17:04:05 - 28-Mar-24

Share Price History for Scottish Mortgage

Time period:
to
Date Open High Low Close Volume

Share News for Scottish Mortgage

LONDON MARKET MIDDAY: FTSE 100 underperforms despite mining, oil boost

15th Mar 2024 12:11

(Alliance News) - London's FTSE 100 overcame a muted morning to head into Friday afternoon on the up, though its progress was shy of the loftier gains seen by mainland European peers, as investors showed some signs of trepidation ahead of a pair of interest rate decisions next week. Read More

TOP NEWS: Scottish Mortgage Investment Trust sets GBP1 billion buyback

15th Mar 2024 09:23

(Alliance News) - Scottish Mortgage Investment Trust PLC on Friday said it is setting aside GBP1 billion for share buybacks over the next two years, as strong results at its portfolio companies have made them self-funding. Read More

LONDON MARKET OPEN: FTSE 100 treads water; buyback boosts Vodafone

15th Mar 2024 08:43

(Alliance News) - Stock prices in London opened in a muted fashion on Friday, as a hotter-than-expected US producer price reading stifled risk appetite, with focus beginning to move to interest rate decisions from the Federal Reserve and Bank of England next week. Read More

LONDON BRIEFING: Vodafone, Scottish Mortgage Investment plan buybacks

15th Mar 2024 07:46

(Alliance News) - London's FTSE 100 is called to open fractionally lower on Friday, possibly a tepid end to a decent week, as a robust US producer price reading hurt risk appetite on both sides of the Atlantic. Read More

LONDON MARKET CLOSE: End of year rally cools as FTSE 100 edges lower

28th Dec 2023 16:54

(Alliance News) - Stock prices in London closed mixed on Thursday, the final full trading day of a mixed year, though the FTSE 100 is still on track to deliver a gain of more than 3% for 2023. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered