Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Mortgage (SMT) Share Price

Intraday
Historical

Price	1,573.00p on 24-09-2026 at 05:00:20
Change	0.00p 0%
Buy	1,600.00p
Sell	1,560.00p

Last Trade:	Buy 3,032.00 at 1,573.00p
Day's Volume:	0
Last Close:	1,573.00p
Open:	0.00p
ISIN:	GB00BLDYK618

Day's Range	0.00p - 0.00p
52wk Range:	1,018.00p - 1,594.00p
Market Capitalisation:	£16.50b
VWAP:	0.00p
Shares in Issue:	1.05b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Mortgage (SMT) Latest Trades
Buy*	3,032	1,573.00p	Automatic Execution	16:35:29 - 23-Sep-26
Buy*	3,125	1,573.00p	Automatic Execution	16:35:26 - 23-Sep-26
Buy*	2,917	1,573.00p	Automatic Execution	16:35:26 - 23-Sep-26
Unknown*	264,757	1,573.00p	Uncrossing Trade	16:35:26 - 23-Sep-26
Unknown*	400	1,573.00p	SI Trade	16:29:49 - 23-Sep-26
Sell*	1	1,572.50p	SI Trade	16:29:24 - 23-Sep-26
Sell*	317	1,573.2417p	Ordinary	16:29:19 - 23-Sep-26
Sell*	2	1,573.00p	SI Trade	16:29:14 - 23-Sep-26
Sell*	282	1,573.50p	Automatic Execution	16:29:04 - 23-Sep-26
Sell*	300	1,573.50p	Automatic Execution	16:29:04 - 23-Sep-26

See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	1,573.00	1,594.00	1,570.50	1,573.00	2,498,948
22nd Sep 2026 (Tue)	1,569.50	1,576.00	1,548.00	1,572.50	1,777,730
21st Sep 2026 (Mon)	1,514.50	1,554.50	1,514.50	1,554.50	2,408,863
18th Sep 2026 (Fri)	1,530.00	1,531.50	1,510.50	1,513.50	4,045,097
17th Sep 2026 (Thu)	1,478.50	1,531.50	1,478.50	1,519.00	2,816,701
16th Sep 2026 (Wed)	1,455.50	1,478.50	1,455.50	1,478.00	1,898,964
15th Sep 2026 (Tue)	1,461.50	1,475.00	1,455.00	1,458.00	1,109,724
14th Sep 2026 (Mon)	1,473.00	1,473.00	1,456.50	1,468.00	1,451,328
11th Sep 2026 (Fri)	1,464.00	1,491.00	1,464.00	1,478.00	1,484,010
10th Sep 2026 (Thu)	1,466.00	1,480.50	1,456.50	1,473.50	1,376,469
9th Sep 2026 (Wed)	1,492.00	1,496.00	1,470.00	1,471.50	3,355,103
8th Sep 2026 (Tue)	1,481.50	1,500.00	1,480.00	1,500.00	1,340,309
7th Sep 2026 (Mon)	1,485.50	1,501.50	1,485.50	1,486.00	944,428
4th Sep 2026 (Fri)	1,504.00	1,514.00	1,499.50	1,500.00	2,643,698
3rd Sep 2026 (Thu)	1,470.50	1,500.50	1,467.00	1,500.00	1,436,470
2nd Sep 2026 (Wed)	1,455.00	1,468.00	1,449.00	1,465.00	1,373,921
1st Sep 2026 (Tue)	1,476.00	1,479.50	1,451.00	1,465.50	1,923,041
31st Aug 2026 (Mon)	1,492.50	1,492.50	1,492.50	1,492.50	0
28th Aug 2026 (Fri)	1,484.00	1,494.50	1,483.50	1,492.50	1,312,510
27th Aug 2026 (Thu)	1,472.00	1,486.50	1,471.50	1,478.50	1,509,050
26th Aug 2026 (Wed)	1,485.00	1,486.00	1,467.00	1,467.00	1,347,933
25th Aug 2026 (Tue)	1,458.00	1,477.50	1,452.00	1,477.50	1,026,046
24th Aug 2026 (Mon)	1,458.00	1,461.00	1,448.50	1,458.50	1,242,057

See more Scottish Mortgage price history

Date	Source	Headline
Scottish Mortgage (SMT) Regulatory News
23rd Sep 2026 4:48 pm	RNS	Transaction in Own Shares
23rd Sep 2026 12:38 pm	RNS	Net Asset Value(s)
23rd Sep 2026 12:35 pm	RNS	Update on NAV and Anthropic Valuation
22nd Sep 2026 4:52 pm	RNS	Transaction in Own Shares
22nd Sep 2026 1:32 pm	RNS	Net Asset Value(s)
21st Sep 2026 4:55 pm	RNS	Transaction in Own Shares
21st Sep 2026 11:39 am	RNS	Net Asset Value(s)
18th Sep 2026 4:56 pm	RNS	Transaction in Own Shares
18th Sep 2026 11:33 am	RNS	Net Asset Value(s)
17th Sep 2026 4:46 pm	RNS	Transaction in Own Shares

See more Scottish Mortgage regulatory news

FTSE 100 Latest

Value10,705.26

Change0.00