Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Mortgage (SMT) Share Price

Intraday
Historical

Price	1,209.50p on 19-03-2026 at 06:00:11
Change	0.00p 0%
Buy	1,275.00p
Sell	1,190.00p

Last Trade:	Unknown 10,000.00 at 1,209.50p
Day's Volume:	0
Last Close:	1,209.50p
Open:	0.00p
ISIN:	GB00BLDYK618

Day's Range	0.00p - 0.00p
52wk Range:	778.40p - 1,298.50p
Market Capitalisation:	£13.07b
VWAP:	0.00p
Shares in Issue:	1.08b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Mortgage (SMT) Latest Trades
Unknown*	10,000	1,209.50p	OTC Trade	17:06:10 - 18-Mar-26
Sell*	2,000	1,209.50p	Automatic Execution	16:35:38 - 18-Mar-26
Buy*	263,559	1,209.50p	Suspected BUY Trade	16:35:12 - 18-Mar-26
Sell*	20	1,209.50p	Automatic Execution	16:29:55 - 18-Mar-26
Sell*	1,354	1,209.50p	Automatic Execution	16:29:55 - 18-Mar-26
Sell*	2,000	1,209.50p	Automatic Execution	16:29:34 - 18-Mar-26
Unknown*	24	1,209.50p	Automatic Execution	16:29:34 - 18-Mar-26
Sell*	2,000	1,209.50p	Automatic Execution	16:29:34 - 18-Mar-26
Sell*	2,573	1,209.50p	Automatic Execution	16:29:34 - 18-Mar-26
Sell*	24	1,209.50p	Automatic Execution	16:29:34 - 18-Mar-26

See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	1,209.50	1,209.50	1,209.50	1,209.50	0
18th Mar 2026 (Wed)	1,223.50	1,230.00	1,197.00	1,209.50	2,016,158
17th Mar 2026 (Tue)	1,195.50	1,216.50	1,191.00	1,215.50	1,906,012
16th Mar 2026 (Mon)	1,195.00	1,207.00	1,188.00	1,192.00	1,791,498
13th Mar 2026 (Fri)	1,177.00	1,198.00	1,167.50	1,182.00	1,460,450
12th Mar 2026 (Thu)	1,165.00	1,185.50	1,165.00	1,185.50	1,695,006
11th Mar 2026 (Wed)	1,184.50	1,198.50	1,175.50	1,180.00	1,124,388
10th Mar 2026 (Tue)	1,155.00	1,188.00	1,155.00	1,188.00	3,233,344
9th Mar 2026 (Mon)	1,137.00	1,146.00	1,124.00	1,144.50	4,005,864
6th Mar 2026 (Fri)	1,197.50	1,197.50	1,150.00	1,161.00	1,625,183
5th Mar 2026 (Thu)	1,199.50	1,205.50	1,181.50	1,182.50	1,284,312
4th Mar 2026 (Wed)	1,182.00	1,200.00	1,165.50	1,199.00	1,959,147
3rd Mar 2026 (Tue)	1,204.50	1,207.50	1,165.50	1,172.50	2,465,434
2nd Mar 2026 (Mon)	1,220.50	1,224.00	1,202.50	1,209.00	2,611,878
27th Feb 2026 (Fri)	1,249.00	1,252.00	1,229.00	1,237.50	1,526,797
26th Feb 2026 (Thu)	1,245.50	1,248.00	1,232.50	1,240.00	1,413,675
25th Feb 2026 (Wed)	1,235.00	1,255.50	1,231.50	1,237.00	1,083,930
24th Feb 2026 (Tue)	1,239.00	1,250.00	1,229.50	1,232.50	1,601,321
23rd Feb 2026 (Mon)	1,253.50	1,260.00	1,233.00	1,233.50	1,339,756
20th Feb 2026 (Fri)	1,251.00	1,268.00	1,246.50	1,258.00	1,258,137
19th Feb 2026 (Thu)	1,264.50	1,268.00	1,245.00	1,251.50	1,220,933

See more Scottish Mortgage price history

Date	Source	Headline
Scottish Mortgage (SMT) Regulatory News
18th Mar 2026 4:55 pm	RNS	Transaction in Own Shares
18th Mar 2026 12:55 pm	RNS	Net Asset Value(s)
17th Mar 2026 4:44 pm	RNS	Transaction in Own Shares
17th Mar 2026 11:41 am	RNS	Net Asset Value(s)
16th Mar 2026 1:01 pm	RNS	Net Asset Value(s)
16th Mar 2026 7:00 am	RNS	Circular re proposed change to investment policy
16th Mar 2026 7:00 am	RNS	Circular re proposed change to investment policy
13th Mar 2026 12:03 pm	RNS	Net Asset Value(s)
11th Mar 2026 11:17 am	RNS	Net Asset Value(s)
10th Mar 2026 4:39 pm	RNS	Transaction in Own Shares

See more Scottish Mortgage regulatory news

FTSE 100 Latest

Value10,305.29

Change0.00