Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Mortgage (SMT) Share Price

Intraday
Historical

Price	1,513.50p on 18-09-2026 at 18:35:09
Change	-5.50p -0.36%
Buy	1,518.00p
Sell	1,517.50p

Last Trade:	Unknown 5,000.00 at 1,513.50p
Day's Volume:	4,045,097
Last Close:	1,513.50p
Open:	1,530.00p
ISIN:	GB00BLDYK618

Day's Range	1,510.50p - 1,531.50p
52wk Range:	1,018.00p - 1,562.00p
Market Capitalisation:	£16.01b
VWAP:	1,520.0963p
Shares in Issue:	1.06b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Mortgage (SMT) Latest Trades
Unknown*	5,000	1,513.50p	OTC Trade	17:07:02 - 18-Sep-26
Unknown*	676,406	1,513.50p	Uncrossing Trade	16:35:19 - 18-Sep-26
Sell*	26	1,517.50p	Automatic Execution	16:29:58 - 18-Sep-26
Sell*	1,546	1,517.50p	Automatic Execution	16:29:48 - 18-Sep-26
Sell*	61	1,517.50p	Automatic Execution	16:29:46 - 18-Sep-26
Sell*	4	1,517.50p	SI Trade	16:29:45 - 18-Sep-26
Sell*	1,793	1,517.50p	Automatic Execution	16:29:45 - 18-Sep-26
Sell*	202	1,517.50p	Automatic Execution	16:29:45 - 18-Sep-26
Sell*	100	1,517.50p	Automatic Execution	16:29:45 - 18-Sep-26
Buy*	229	1,518.00p	Automatic Execution	16:29:42 - 18-Sep-26

See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	1,530.00	1,531.50	1,510.50	1,513.50	4,045,097
17th Sep 2026 (Thu)	1,478.50	1,531.50	1,478.50	1,519.00	2,816,701
16th Sep 2026 (Wed)	1,455.50	1,478.50	1,455.50	1,478.00	1,898,964
15th Sep 2026 (Tue)	1,461.50	1,475.00	1,455.00	1,458.00	1,109,724
14th Sep 2026 (Mon)	1,473.00	1,473.00	1,456.50	1,468.00	1,451,328
11th Sep 2026 (Fri)	1,464.00	1,491.00	1,464.00	1,478.00	1,484,010
10th Sep 2026 (Thu)	1,466.00	1,480.50	1,456.50	1,473.50	1,376,469
9th Sep 2026 (Wed)	1,492.00	1,496.00	1,470.00	1,471.50	3,355,103
8th Sep 2026 (Tue)	1,481.50	1,500.00	1,480.00	1,500.00	1,340,309
7th Sep 2026 (Mon)	1,485.50	1,501.50	1,485.50	1,486.00	944,428
4th Sep 2026 (Fri)	1,504.00	1,514.00	1,499.50	1,500.00	2,643,698
3rd Sep 2026 (Thu)	1,470.50	1,500.50	1,467.00	1,500.00	1,436,470
2nd Sep 2026 (Wed)	1,455.00	1,468.00	1,449.00	1,465.00	1,373,921
1st Sep 2026 (Tue)	1,476.00	1,479.50	1,451.00	1,465.50	1,923,041
31st Aug 2026 (Mon)	1,492.50	1,492.50	1,492.50	1,492.50	0
28th Aug 2026 (Fri)	1,484.00	1,494.50	1,483.50	1,492.50	1,312,510
27th Aug 2026 (Thu)	1,472.00	1,486.50	1,471.50	1,478.50	1,509,050
26th Aug 2026 (Wed)	1,485.00	1,486.00	1,467.00	1,467.00	1,347,933
25th Aug 2026 (Tue)	1,458.00	1,477.50	1,452.00	1,477.50	1,026,046
24th Aug 2026 (Mon)	1,458.00	1,461.00	1,448.50	1,458.50	1,242,057
21st Aug 2026 (Fri)	1,439.00	1,471.50	1,439.00	1,464.00	1,535,904

See more Scottish Mortgage price history

Date	Source	Headline
Scottish Mortgage (SMT) Regulatory News
18th Sep 2026 4:56 pm	RNS	Transaction in Own Shares
18th Sep 2026 11:33 am	RNS	Net Asset Value(s)
17th Sep 2026 4:46 pm	RNS	Transaction in Own Shares
17th Sep 2026 1:37 pm	RNS	Net Asset Value(s)
17th Sep 2026 1:35 pm	RNS	Update on NAV and Zipline Valuation
16th Sep 2026 4:51 pm	RNS	Transaction in Own Shares
16th Sep 2026 11:50 am	RNS	Net Asset Value(s)
15th Sep 2026 4:45 pm	RNS	Transaction in Own Shares
15th Sep 2026 11:38 am	RNS	Net Asset Value(s)
14th Sep 2026 4:54 pm	RNS	Transaction in Own Shares

See more Scottish Mortgage regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01