Price | 1,074.50p on 18-07-2025 | at 18:40:07
---|---|
Change | 7.00p 0.66% |
Buy | 1,074.50p |
Sell | 1,073.50p |
Buy / Sell SMT Shares |
Last Trade: | Buy 49.00 at 1,074.50p |
Day's Volume: | 1,425,814 |
Last Close: | 1,074.50p |
Open: | 1,067.50p |
ISIN: | GB00BLDYK618 |
Day's Range | 1,065.50p - 1,077.00p |
52wk Range: | 733.80p - 1,142.50p |
Market Capitalisation: | £12.35b |
VWAP: | 1,073.86173p |
Shares in Issue: | 1.15b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Scottish Mortgage (SMT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 49 | 1,074.50p | Automatic Execution |
16:29:51 - 18-Jul-25 |
Buy* | 16 | 1,074.00p | Automatic Execution |
16:29:51 - 18-Jul-25 |
Sell* | 262 | 1,073.6555p | Ordinary |
16:29:43 - 18-Jul-25 |
Buy* | 167 | 1,074.31p | Ordinary |
16:29:28 - 18-Jul-25 |
Sell* | 346 | 1,074.00p | Automatic Execution |
16:29:20 - 18-Jul-25 |
Sell* | 576 | 1,074.00p | Automatic Execution |
16:29:20 - 18-Jul-25 |
Sell* | 385 | 1,074.00p | Automatic Execution |
16:29:20 - 18-Jul-25 |
Sell* | 350 | 1,074.00p | Automatic Execution |
16:29:20 - 18-Jul-25 |
Sell* | 980 | 1,074.00p | Automatic Execution |
16:29:20 - 18-Jul-25 |
Sell* | 443 | 1,074.00p | Automatic Execution |
16:29:20 - 18-Jul-25 |
Scottish Mortgage (SMT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 4:51 pm | RNS | Transaction in Own Shares |
18th Jul 2025 11:28 am | RNS | Net Asset Value(s) |
17th Jul 2025 4:31 pm | RNS | Transaction in Own Shares |
17th Jul 2025 11:57 am | RNS | Net Asset Value(s) |
17th Jul 2025 11:37 am | RNS | Director/PDMR Shareholding |
17th Jul 2025 11:36 am | RNS | Director/PDMR Shareholding |
17th Jul 2025 11:35 am | RNS | Director/PDMR Shareholding |
16th Jul 2025 4:58 pm | RNS | Transaction in Own Shares |
16th Jul 2025 12:04 pm | RNS | Net Asset Value(s) |
15th Jul 2025 4:55 pm | RNS | Transaction in Own Shares |