Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Mortgage (SMT) Share Price

Intraday
Historical

Price	1,540.00p on 27-10-2026 at 12:26:56
Change	17.00p 1.12%
Buy	1,540.00p
Sell	1,538.50p

Last Trade:	Sell 549.00 at 1,539.6703p
Day's Volume:	677,793
Last Close:	1,523.00p
Open:	1,524.50p
ISIN:	GB00BLDYK618

Day's Range	1,520.50p - 1,542.00p
52wk Range:	1,018.00p - 1,652.00p
Market Capitalisation:	£15.93b
VWAP:	1,531.35667p
Shares in Issue:	1.03b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Mortgage (SMT) Latest Trades
Sell*	549	1,539.6703p	Ordinary	12:26:53 - 27-Oct-26
Buy*	236	1,540.00p	Automatic Execution	12:25:59 - 27-Oct-26
Sell*	81	1,539.1718p	Ordinary	12:25:27 - 27-Oct-26
Unknown*	0	1,539.50p	SI Trade	12:24:48 - 27-Oct-26
Sell*	322	1,538.6735p	Ordinary	12:24:19 - 27-Oct-26
Sell*	6	1,538.675p	Ordinary	12:24:00 - 27-Oct-26
Buy*	100	1,539.00p	Automatic Execution	12:23:21 - 27-Oct-26
Unknown*	0	1,539.00p	SI Trade	12:22:09 - 27-Oct-26
Buy*	1	1,538.50p	SI Trade	12:21:32 - 27-Oct-26
Buy*	52	1,538.50p	SI Trade	12:20:41 - 27-Oct-26

See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	1,524.50	1,542.00	1,520.50	1,523.00	677,793
26th Oct 2026 (Mon)	1,515.00	1,535.50	1,506.00	1,523.00	2,118,563
23rd Oct 2026 (Fri)	1,520.00	1,526.00	1,501.50	1,520.00	1,911,631
22nd Oct 2026 (Thu)	1,531.50	1,545.00	1,522.50	1,531.50	1,708,625
21st Oct 2026 (Wed)	1,561.00	1,569.50	1,550.50	1,566.00	3,507,545
20th Oct 2026 (Tue)	1,555.50	1,556.50	1,513.00	1,539.00	1,896,595
19th Oct 2026 (Mon)	1,550.00	1,563.00	1,536.50	1,562.00	1,797,849
16th Oct 2026 (Fri)	1,596.00	1,602.00	1,542.50	1,545.00	2,091,065
15th Oct 2026 (Thu)	1,575.00	1,596.50	1,555.00	1,595.00	2,148,545
14th Oct 2026 (Wed)	1,615.50	1,624.00	1,610.00	1,613.50	1,266,734
13th Oct 2026 (Tue)	1,645.00	1,645.00	1,613.50	1,616.00	1,864,498
12th Oct 2026 (Mon)	1,646.00	1,652.00	1,634.50	1,641.50	1,797,379
9th Oct 2026 (Fri)	1,619.00	1,647.50	1,619.00	1,636.50	1,499,180
8th Oct 2026 (Thu)	1,621.00	1,631.00	1,618.50	1,623.00	1,360,004
7th Oct 2026 (Wed)	1,631.50	1,631.50	1,619.50	1,626.00	1,410,082
6th Oct 2026 (Tue)	1,636.00	1,651.00	1,633.00	1,637.50	1,941,968
5th Oct 2026 (Mon)	1,598.00	1,625.50	1,593.50	1,620.50	1,780,712
2nd Oct 2026 (Fri)	1,582.00	1,599.50	1,579.50	1,590.00	1,898,332
1st Oct 2026 (Thu)	1,594.00	1,594.50	1,568.50	1,579.00	1,735,596
30th Sep 2026 (Wed)	1,585.00	1,600.00	1,581.00	1,590.50	1,763,957
29th Sep 2026 (Tue)	1,561.50	1,592.50	1,561.50	1,584.50	1,552,491
28th Sep 2026 (Mon)	1,560.00	1,576.50	1,559.50	1,565.50	1,511,485

See more Scottish Mortgage price history

Date	Source	Headline
Scottish Mortgage (SMT) Regulatory News
26th Oct 2026 4:48 pm	RNS	Transaction in Own Shares
26th Oct 2026 12:00 pm	RNS	Net Asset Value(s)
23rd Oct 2026 4:57 pm	RNS	Transaction in Own Shares
23rd Oct 2026 12:01 pm	RNS	Net Asset Value(s)
22nd Oct 2026 4:50 pm	RNS	Transaction in Own Shares
22nd Oct 2026 11:50 am	RNS	Net Asset Value(s)
21st Oct 2026 4:51 pm	RNS	Transaction in Own Shares
21st Oct 2026 11:34 am	RNS	Net Asset Value(s)
20th Oct 2026 4:46 pm	RNS	Transaction in Own Shares
20th Oct 2026 11:50 am	RNS	Net Asset Value(s)

See more Scottish Mortgage regulatory news

FTSE 100 Latest

Value10,682.19

Change-85.14