| Price | 984.60p on 30-05-2025 at 18:50:09 |
|---|---|
| Change | -9.80p -0.99% |
| Buy | 986.80p |
| Sell | 986.20p |
| Buy / Sell SMT Shares | |
| Last Trade: | Unknown 5,000.00 at 984.60p |
| Day's Volume: | 1,317,402 |
| Last Close: | 984.60p |
| Open: | 983.00p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 981.00p - 992.20p |
| 52wk Range: | 733.80p - 1,142.50p |
| Market Capitalisation: | £11,573m |
| VWAP: | 985.98033p |
| Shares in Issue: | 1,175m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Scottish Mortgage (SMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 984.60p | OTC Trade |
17:06:48 - 30-May-25 |
| Sell* | 79,825 | 984.40p | Negotiated Trade |
16:38:40 - 30-May-25 |
| Unknown* | 8,735 | 984.60p | OTC Trade |
16:35:27 - 30-May-25 |
| Buy* | 338,837 | 984.60p | Suspected BUY Trade |
16:35:27 - 30-May-25 |
| Buy* | 285 | 987.00p | SI Trade |
16:29:55 - 30-May-25 |
| Buy* | 82 | 986.40p | Automatic Execution |
16:29:55 - 30-May-25 |
| Sell* | 411 | 986.20p | Automatic Execution |
16:29:55 - 30-May-25 |
| Sell* | 1,044 | 986.20p | Automatic Execution |
16:29:55 - 30-May-25 |
| Sell* | 79 | 986.20p | Automatic Execution |
16:29:55 - 30-May-25 |
| Sell* | 89 | 986.20p | Automatic Execution |
16:29:55 - 30-May-25 |
Scottish Mortgage (SMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 12:02 pm | RNS | Net Asset Value(s) |
| 29th May 2025 4:45 pm | RNS | Transaction in Own Shares |
| 29th May 2025 11:28 am | RNS | Net Asset Value(s) |
| 28th May 2025 11:38 am | RNS | Net Asset Value(s) |
| 27th May 2025 11:35 am | RNS | Net Asset Value(s) |
| 27th May 2025 9:32 am | RNS | Net Asset Value(s) |
| 23rd May 2025 4:51 pm | RNS | Transaction in Own Shares |
| 23rd May 2025 4:49 pm | RNS | Net Asset Value(s) |
| 22nd May 2025 11:24 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:25 am | RNS | Scottish Mortgage Final Results - Replacement |
