Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Mortgage (SMT) Share Price

Intraday
Historical

Price	1,438.00p on 13-05-2026 at 18:25:09
Change	17.00p 1.2%
Buy	1,436.00p
Sell	1,435.50p

Last Trade:	Sell 5,000.00 at 1,434.83p
Day's Volume:	2,713,889
Last Close:	1,438.00p
Open:	1,434.50p
ISIN:	GB00BLDYK618

Day's Range	1,426.00p - 1,438.00p
52wk Range:	964.00p - 1,466.00p
Market Capitalisation:	£15.69b
VWAP:	1,433.05375p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Mortgage (SMT) Latest Trades
Sell*	5,000	1,434.83p	SI Trade	16:38:04 - 13-May-26
Sell*	20,000	1,438.00p	Automatic Execution	16:36:14 - 13-May-26
Sell*	12,045	1,438.00p	Automatic Execution	16:35:46 - 13-May-26
Sell*	579	1,438.00p	Automatic Execution	16:35:46 - 13-May-26
Sell*	579	1,438.00p	Automatic Execution	16:35:46 - 13-May-26
Sell*	579	1,438.00p	Automatic Execution	16:35:46 - 13-May-26
Sell*	579	1,438.00p	Automatic Execution	16:35:46 - 13-May-26
Sell*	579	1,438.00p	Automatic Execution	16:35:46 - 13-May-26
Sell*	579	1,438.00p	Automatic Execution	16:35:46 - 13-May-26
Sell*	579	1,438.00p	Automatic Execution	16:35:46 - 13-May-26

See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	1,434.50	1,438.00	1,426.00	1,438.00	2,713,889
12th May 2026 (Tue)	1,432.50	1,432.50	1,412.50	1,421.00	3,123,049
11th May 2026 (Mon)	1,437.00	1,438.50	1,417.00	1,426.50	3,067,567
8th May 2026 (Fri)	1,454.50	1,454.50	1,426.00	1,433.00	4,740,263
7th May 2026 (Thu)	1,461.00	1,466.00	1,442.50	1,442.50	4,356,493
6th May 2026 (Wed)	1,426.00	1,460.00	1,425.00	1,452.50	4,912,878
5th May 2026 (Tue)	1,424.50	1,436.50	1,420.50	1,434.00	3,969,692
4th May 2026 (Mon)	1,425.00	1,425.00	1,425.00	1,425.00	0
1st May 2026 (Fri)	1,410.00	1,425.00	1,401.50	1,425.00	1,166,775
30th Apr 2026 (Thu)	1,408.00	1,428.50	1,400.00	1,410.00	6,846,228
29th Apr 2026 (Wed)	1,402.00	1,411.00	1,391.50	1,398.50	1,430,220
28th Apr 2026 (Tue)	1,413.50	1,417.50	1,385.50	1,385.50	1,335,233
27th Apr 2026 (Mon)	1,400.00	1,423.50	1,396.50	1,408.50	1,677,605
24th Apr 2026 (Fri)	1,398.50	1,404.50	1,386.50	1,396.50	1,591,547
23rd Apr 2026 (Thu)	1,406.00	1,406.00	1,392.50	1,399.00	1,425,426
22nd Apr 2026 (Wed)	1,418.00	1,420.00	1,409.50	1,411.50	3,517,754
21st Apr 2026 (Tue)	1,426.00	1,435.50	1,408.00	1,417.00	3,211,729
20th Apr 2026 (Mon)	1,435.50	1,435.50	1,412.00	1,415.50	2,717,500
17th Apr 2026 (Fri)	1,444.50	1,453.50	1,434.50	1,444.00	7,345,719
16th Apr 2026 (Thu)	1,429.50	1,445.50	1,425.50	1,435.00	2,669,781
15th Apr 2026 (Wed)	1,392.00	1,425.00	1,390.00	1,419.50	3,748,610
14th Apr 2026 (Tue)	1,358.50	1,395.00	1,358.50	1,395.00	1,935,138

See more Scottish Mortgage price history

Date	Source	Headline
Scottish Mortgage (SMT) Regulatory News
13th May 2026 11:47 am	RNS	Net Asset Value(s)
12th May 2026 4:48 pm	RNS	Issue of Equity
12th May 2026 12:25 pm	RNS	Net Asset Value(s)
12th May 2026 11:25 am	RNS	SpaceX Pre-IPO Briefing Note
11th May 2026 4:46 pm	RNS	Issue of Equity
11th May 2026 11:13 am	RNS	Net Asset Value(s)
8th May 2026 4:43 pm	RNS	Issue of Equity
8th May 2026 11:59 am	RNS	Net Asset Value(s)
7th May 2026 4:45 pm	RNS	Issue of Equity
7th May 2026 12:08 pm	RNS	Net Asset Value(s)

See more Scottish Mortgage regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03