| Price | 1,398.50p on 29-04-2026 at 18:50:08 |
|---|---|
| Change | 13.00p 0.94% |
| Buy | 1,406.00p |
| Sell | 1,405.00p |
| Last Trade: | Sell 193,697.00 at 1,398.50p |
| Day's Volume: | 1,430,220 |
| Last Close: | 1,398.50p |
| Open: | 1,402.00p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 1,391.50p - 1,411.00p |
| 52wk Range: | 914.80p - 1,453.50p |
| Market Capitalisation: | £15.12b |
| VWAP: | 1,398.64118p |
| Shares in Issue: | 1.08b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Scottish Mortgage (SMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 193,697 | 1,398.50p | Uncrossing Trade |
16:35:04 - 29-Apr-26 |
| Sell* | 7,115 | 1,405.7271p | Ordinary |
16:29:59 - 29-Apr-26 |
| Buy* | 4 | 1,405.50p | Automatic Execution |
16:29:45 - 29-Apr-26 |
| Buy* | 88 | 1,406.00p | Automatic Execution |
16:29:45 - 29-Apr-26 |
| Buy* | 298 | 1,405.50p | Automatic Execution |
16:29:41 - 29-Apr-26 |
| Buy* | 5 | 1,405.50p | Automatic Execution |
16:29:34 - 29-Apr-26 |
| Sell* | 1 | 1,405.00p | SI Trade |
16:29:31 - 29-Apr-26 |
| Sell* | 570 | 1,405.2419p | Ordinary |
16:29:31 - 29-Apr-26 |
| Sell* | 178 | 1,404.50p | Automatic Execution |
16:29:00 - 29-Apr-26 |
| Sell* | 84 | 1,405.00p | Automatic Execution |
16:29:00 - 29-Apr-26 |
Scottish Mortgage (SMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 11:21 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 11:42 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 12:40 pm | RNS | Update on NAV and Anthropic Valuation |
| 27th Apr 2026 12:26 pm | RNS | Net Asset Value(s) |
| 24th Apr 2026 12:11 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2026 12:09 pm | RNS | Net Asset Value(s) |
| 22nd Apr 2026 4:55 pm | RNS | Issue of Equity |
| 22nd Apr 2026 11:38 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 4:48 pm | RNS | Issue of Equity |
| 21st Apr 2026 11:38 am | RNS | Net Asset Value(s) |
