Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scottish Mortgage Share Price (SMT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 541.50on 21-08-2019 at 13:15:45
Change 7.50 1.40%
Buy 541.50
Sell 541.00
Buy / Sell SMT Shares
Sponsored Financial Content
Last Trade: Unknown 63 at 541.50p
Day's Volume: 767,360
Last Close: 534.00p
Open: 535.00p
Day's Range 534.00p - 543.00p
52wk Range: 434.75p - 569.00p
Market Capitalisation: £8,040m
VWAP: 542.161p
Shares in Issue: 1,485m

Recent Trades History Scottish Mortgage (SMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*63541.50Automatic Execution
13:15:25 - 21-Aug-19
Buy*887541.50Automatic Execution
13:15:25 - 21-Aug-19
Buy*596541.50Automatic Execution
13:15:25 - 21-Aug-19
Buy*465541.50Automatic Execution
13:15:25 - 21-Aug-19
Unknown*600541.50Automatic Execution
13:15:25 - 21-Aug-19
Unknown*250541.50Automatic Execution
13:15:25 - 21-Aug-19
Sell*250541.50Automatic Execution
13:15:25 - 21-Aug-19
13:14:10 - 21-Aug-19
13:10:28 - 21-Aug-19
13:07:24 - 21-Aug-19

Share Price History for Scottish Mortgage

Time period:
Date Open High Low Close
16th Aug 2019 (Fri)517.00520.50511.00518.50
15th Aug 2019 (Thu)518.50523.00503.00506.00
14th Aug 2019 (Wed)542.50544.00520.50521.00
13th Aug 2019 (Tue)528.00540.50521.50539.75
12th Aug 2019 (Mon)540.00544.00529.00531.50
9th Aug 2019 (Fri)542.00542.00534.50534.50
8th Aug 2019 (Thu)532.50542.00527.00541.50
7th Aug 2019 (Wed)521.00530.00519.00524.50
6th Aug 2019 (Tue)516.50525.50513.50517.50
5th Aug 2019 (Mon)538.00540.00516.50520.50
2nd Aug 2019 (Fri)556.50556.50543.00544.75
1st Aug 2019 (Thu)558.00568.50557.00568.25
31st Jul 2019 (Wed)562.50565.50560.50563.00
30th Jul 2019 (Tue)564.00567.00559.50563.50
29th Jul 2019 (Mon)551.50567.00551.50561.50
26th Jul 2019 (Fri)551.50554.50551.50552.25
25th Jul 2019 (Thu)556.50556.50546.50552.25
24th Jul 2019 (Wed)557.00557.00549.00553.00
23rd Jul 2019 (Tue)553.00555.50552.00554.00
22nd Jul 2019 (Mon)546.50550.50546.50548.50

News about Scottish Mortgage (SMT)

Scottish Retailers Calling for Tax Breaks

News - Monday, August 27, 2018

Retailers in Scotland have come together to call for tax breaks to help offset the decline of the industry. The Scottish Retail Consortium says that a combination of increasing costs, pressure on household budgets, and the rise of online shopping has put pressure on the industry....

BAT Hit By FDA Tobacco Comments

News - Friday, July 28, 2017

Shares in British American Tobacco are down by 8 percent following the publication of some comments by the FDA’s Commissioner Scott Gottlieb on the issue of tobacco use. The commissioner said that the majority of death and disease attributable to tobacco is caused by people becoming addicted to smoking. Cigarettes are the only legal consumer product that will, if it is being used as intended, kill half of its long term users....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered