| Price | 727.50on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -12.50 -1.69% |
| Buy | 728.50 |
| Sell | 727.50 |
| Buy / Sell SMT Shares | |
| Last Trade: | Buy 545 at 728.29p |
| Day's Volume: | 5,206,677 |
| Last Close: | 740.00p |
| Open: | 731.50p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 726.00p - 739.50p |
| 52wk Range: | 451.80p - 753.00p |
| Market Capitalisation: | £10,641m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,461m |
Sector: Alternative Investment Instruments
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Scottish Mort (SMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 545 | 728.29 | Ordinary | 16:01:13 - 29-May-20 |
| Buy* | 1,363 | 728.78 | Ordinary | 16:09:15 - 29-May-20 |
| Sell* | 494 | 728.50 | Automatic Execution | 16:07:53 - 29-May-20 |
| Sell* | 500 | 728.50 | Automatic Execution | 16:07:53 - 29-May-20 |
| Buy* | 795 | 727.00 | Automatic Execution | 15:58:15 - 29-May-20 |
| Buy* | 400 | 727.00 | Automatic Execution | 15:58:15 - 29-May-20 |
| Buy* | 1,232 | 727.00 | Automatic Execution | 15:58:15 - 29-May-20 |
| Buy* | 1,154 | 727.00 | Automatic Execution | 15:58:15 - 29-May-20 |
| Buy* | 394 | 727.00 | Automatic Execution | 15:58:15 - 29-May-20 |
| Buy* | 2,047 | 728.29 | Ordinary | 16:05:55 - 29-May-20 |
Share Price History for Scottish Mort |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 737.00 | 742.00 | 732.00 | 741.25 | |
| 27th May 2020 (Wed) | 738.50 | 744.50 | 717.50 | 736.00 | |
| 26th May 2020 (Tue) | 751.00 | 753.00 | 733.00 | 736.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 730.50 | |
| 22nd May 2020 (Fri) | 715.00 | 734.50 | 715.00 | 729.00 | |
| 21st May 2020 (Thu) | 733.00 | 742.50 | 726.50 | 729.00 | |
| 20th May 2020 (Wed) | 723.50 | 737.50 | 723.50 | 737.50 | |
| 19th May 2020 (Tue) | 737.00 | 737.00 | 722.50 | 727.25 | |
| 18th May 2020 (Mon) | 713.50 | 730.50 | 710.00 | 729.00 | |
| 15th May 2020 (Fri) | 687.50 | 698.50 | 685.00 | 694.50 | |
| 14th May 2020 (Thu) | 685.00 | 686.00 | 663.50 | 671.00 | |
| 13th May 2020 (Wed) | 697.00 | 700.50 | 691.00 | 692.50 | |
| 12th May 2020 (Tue) | 695.50 | 716.50 | 695.50 | 708.25 | |
| 11th May 2020 (Mon) | 692.00 | 701.50 | 690.00 | 700.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 683.75 | |
| 7th May 2020 (Thu) | 673.50 | 691.50 | 673.00 | 683.75 | |
| 6th May 2020 (Wed) | 662.00 | 674.50 | 662.00 | 671.75 | |
| 5th May 2020 (Tue) | 655.50 | 662.00 | 650.50 | 661.25 | |
| 4th May 2020 (Mon) | 633.00 | 645.50 | 628.00 | 641.50 | |
| 1st May 2020 (Fri) | 650.00 | 650.00 | 632.00 | 640.25 | |
| 30th Apr 2020 (Thu) | 677.50 | 684.50 | 655.00 | 667.00 | |
News - Friday, May 15, 2020
Investment company Scottish Mortgage Investment Trust posted a positive annual p......
News - Monday, March 02, 2020
Fiona McBain, Non Executive Director, bought 1,000 shares in the company on the ......
