| Price | 1,641.00p on 12-10-2026 at 10:15:35 |
|---|---|
| Change | 4.50p 0.27% |
| Buy | 1,641.00p |
| Sell | 1,640.00p |
| Last Trade: | Sell 9.00 at 1,640.1313p |
| Day's Volume: | 694,827 |
| Last Close: | 1,636.50p |
| Open: | 1,646.00p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 1,639.00p - 1,652.00p |
| 52wk Range: | 1,018.00p - 1,652.00p |
| Market Capitalisation: | £17.12b |
| VWAP: | 1,645.32111p |
| Shares in Issue: | 1.04b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Scottish Mortgage (SMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 1,640.1313p | Ordinary |
11:15:33 - 12-Oct-26 |
| Sell* | 122 | 1,640.11p | Ordinary |
11:14:51 - 12-Oct-26 |
| Sell* | 590 | 1,640.00p | SI Trade |
11:14:48 - 12-Oct-26 |
| Sell* | 123 | 1,640.1323p | Ordinary |
11:14:32 - 12-Oct-26 |
| Sell* | 550 | 1,640.053p | Ordinary |
11:13:59 - 12-Oct-26 |
| Sell* | 1,229 | 1,640.1323p | Ordinary |
11:13:49 - 12-Oct-26 |
| Sell* | 2,228 | 1,640.052p | Ordinary |
11:13:47 - 12-Oct-26 |
| Sell* | 1,950 | 1,640.00p | SI Trade |
11:13:06 - 12-Oct-26 |
| Buy* | 15 | 1,641.00p | SI Trade |
11:12:53 - 12-Oct-26 |
| Unknown* | 0 | 1,641.00p | SI Trade |
11:12:19 - 12-Oct-26 |
Scottish Mortgage (SMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 4:51 pm | RNS | Transaction in Own Shares |
| 9th Oct 2026 11:37 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 4:55 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 11:18 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 5:03 pm | RNS | Transaction in Own Shares |
| 7th Oct 2026 11:25 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 4:47 pm | RNS | Transaction in Own Shares |
| 6th Oct 2026 11:57 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 4:52 pm | RNS | Transaction in Own Shares |
| 5th Oct 2026 11:37 am | RNS | Net Asset Value(s) |
