| Price | 497.00on 19-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 -0.12% |
| Buy | 496.60 |
| Sell | 496.20 |
| Buy / Sell SMT Shares | |
| Last Trade: | Buy 314 at 497.637p |
| Day's Volume: | 1,853,815 |
| Last Close: | 497.00p |
| Open: | 498.20p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 494.60p - 499.80p |
| 52wk Range: | 417.40p - 569.00p |
| Market Capitalisation: | £7,313m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,471m |
Sector: Equity Investment Instruments
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Scottish Mortgage (SMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 314 | 497.637 | 17:38:50 - 19-Feb-19 | |
| Buy* | 966 | 496.98 | 17:11:46 - 19-Feb-19 | |
| Buy* | 4,850 | 496.978 | 17:03:53 - 19-Feb-19 | |
| Sell* | 133 | 495.517 | 16:58:37 - 19-Feb-19 | |
| Buy* | 4,515 | 497.00 | 16:52:01 - 19-Feb-19 | |
| Buy* | 2,739 | 497.784 | 16:51:47 - 19-Feb-19 | |
| Sell* | 157 | 495.783 | 16:51:11 - 19-Feb-19 | |
| Buy* | 314 | 497.636 | Uncrossing Trade | 16:50:49 - 19-Feb-19 |
| Buy* | 149,906 | 497.00 | 16:35:25 - 19-Feb-19 | |
| Sell* | 34 | 496.60 | Automatic Execution | 16:29:55 - 19-Feb-19 |
Share Price History for Scottish Mortgage |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Feb 2019 (Tue) | 498.20 | 499.80 | 494.60 | 497.00 | 1,853,815 |
| 18th Feb 2019 (Mon) | 499.60 | 500.00 | 496.40 | 498.80 | 1,359,089 |
| 15th Feb 2019 (Fri) | 495.20 | 500.00 | 494.00 | 499.00 | 3,628,593 |
| 14th Feb 2019 (Thu) | 500.00 | 500.50 | 495.10 | 499.60 | 1,653,876 |
| 13th Feb 2019 (Wed) | 495.40 | 497.75 | 495.40 | 494.70 | 144,701 |
| 12th Feb 2019 (Tue) | 495.40 | 497.75 | 495.40 | 494.70 | 144,701 |
| 11th Feb 2019 (Mon) | 489.00 | 496.00 | 486.80 | 482.75 | 1,396,916 |
| 8th Feb 2019 (Fri) | 484.40 | 485.45 | 480.00 | 483.50 | 1,296,804 |
| 7th Feb 2019 (Thu) | 492.20 | 498.00 | 483.50 | 0.00 | 941,285 |
| 6th Feb 2019 (Wed) | 497.20 | 497.30 | 492.55 | 496.00 | 992,536 |
| 5th Feb 2019 (Tue) | 486.10 | 496.40 | 486.10 | 487.50 | 1,987,854 |
| 4th Feb 2019 (Mon) | 481.95 | 488.00 | 481.80 | 484.70 | 1,431,039 |
| 1st Feb 2019 (Fri) | 483.95 | 487.50 | 481.65 | 483.65 | 1,417,882 |
| 31st Jan 2019 (Thu) | 473.75 | 483.65 | 473.75 | 471.70 | 1,451,608 |
| 30th Jan 2019 (Wed) | 468.60 | 474.00 | 467.55 | 465.70 | 3,198,392 |
| 29th Jan 2019 (Tue) | 470.20 | 474.00 | 464.45 | 468.50 | 1,635,843 |
| 28th Jan 2019 (Mon) | 473.20 | 476.05 | 466.45 | 474.00 | 1,920,461 |
| 25th Jan 2019 (Fri) | 473.50 | 480.00 | 472.75 | 472.40 | 2,400,596 |
| 24th Jan 2019 (Thu) | 471.90 | 475.50 | 469.40 | 469.00 | 1,715,726 |
| 23rd Jan 2019 (Wed) | 474.00 | 476.80 | 468.65 | 478.00 | 2,383,431 |
| 22nd Jan 2019 (Tue) | 485.80 | 488.30 | 476.90 | 485.40 | 1,381,149 |
| 21st Jan 2019 (Mon) | 487.40 | 491.95 | 484.00 | 489.20 | 1,221,755 |
News - Wednesday, September 05, 2018
Retailers in Scotland have come together to call for tax breaks to help offset the decline of the industry. The Scottish Retail Consortium says that a combination of increasing costs, pressure on household budgets, and the rise of online shopping has put pressure on the industry....
News - Monday, March 06, 2017
The FTSE 100’s latest reshuffle will come into effect on March 20th, and the companies that will be seeing changes to their ranking have now been confirmed. Dixons Carphone is one of the companies that will be falling out of the index, and Capita - the leading support services solutions company, is also on the way down....
