Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Mortgage (SMT) Share Price

Price 1,107.00p on 17-10-2025 at 18:50:08
Change -18.00p -1.6%
Buy 1,108.00p
Sell 1,107.00p
Last Trade: Buy 11,259.00 at 1,103.39p
Day's Volume: 3,675,003
Last Close: 1,107.00p
Open: 1,108.00p
ISIN: GB00BLDYK618
Day's Range 1,086.00p - 1,111.50p
52wk Range: 778.40p - 1,159.00p
Market Capitalisation: £12.38b
VWAP: 1,099.06646p
Shares in Issue: 1.12b

Scottish Mortgage (SMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,259 1,103.39p SI Trade
16:45:50 - 17-Oct-25
Unknown* 356,918 1,107.00p Uncrossing Trade
16:35:23 - 17-Oct-25
Unknown* 0 1,108.00p SI Trade
16:29:53 - 17-Oct-25
Sell* 30 1,107.00p SI Trade
16:29:43 - 17-Oct-25
Unknown* 0 1,108.00p SI Trade
16:29:34 - 17-Oct-25
Unknown* 0 1,108.00p SI Trade
16:29:34 - 17-Oct-25
Unknown* 196 1,108.00p Automatic Execution
16:29:25 - 17-Oct-25
Unknown* 307 1,108.00p Automatic Execution
16:29:25 - 17-Oct-25
Buy* 2,067 1,108.00p Automatic Execution
16:29:25 - 17-Oct-25
Buy* 377 1,108.00p Automatic Execution
16:29:25 - 17-Oct-25
See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 1,108.00 1,111.50 1,086.00 1,107.00 3,675,003
16th Oct 2025 (Thu) 1,126.50 1,129.00 1,117.50 1,125.00 1,931,670
15th Oct 2025 (Wed) 1,115.00 1,135.00 1,114.50 1,134.50 2,955,640
14th Oct 2025 (Tue) 1,101.00 1,114.50 1,089.50 1,111.50 3,424,006
13th Oct 2025 (Mon) 1,120.00 1,120.00 1,091.50 1,110.00 6,509,715
10th Oct 2025 (Fri) 1,140.50 1,153.00 1,116.00 1,122.00 2,536,552
9th Oct 2025 (Thu) 1,156.00 1,159.00 1,135.00 1,144.00 3,211,577
8th Oct 2025 (Wed) 1,138.50 1,151.00 1,135.00 1,151.00 1,942,060
7th Oct 2025 (Tue) 1,138.00 1,147.00 1,133.50 1,133.50 2,083,439
6th Oct 2025 (Mon) 1,147.00 1,150.00 1,135.00 1,135.00 2,343,760
3rd Oct 2025 (Fri) 1,156.00 1,159.00 1,144.50 1,144.50 2,269,484
2nd Oct 2025 (Thu) 1,139.50 1,151.00 1,139.50 1,151.00 1,704,804
1st Oct 2025 (Wed) 1,130.00 1,138.50 1,127.50 1,138.50 1,736,157
30th Sep 2025 (Tue) 1,132.00 1,146.00 1,132.00 1,137.50 2,307,317
29th Sep 2025 (Mon) 1,128.50 1,136.50 1,125.00 1,135.00 1,815,862
26th Sep 2025 (Fri) 1,130.00 1,132.50 1,120.00 1,120.00 1,865,864
25th Sep 2025 (Thu) 1,133.00 1,133.00 1,119.00 1,131.00 2,028,636
24th Sep 2025 (Wed) 1,138.50 1,139.00 1,131.50 1,134.50 1,657,178
23rd Sep 2025 (Tue) 1,135.00 1,147.00 1,135.00 1,139.00 3,223,551
22nd Sep 2025 (Mon) 1,141.00 1,145.50 1,137.50 1,137.50 1,509,211
19th Sep 2025 (Fri) 1,142.50 1,148.00 1,139.00 1,141.00 4,624,267
See more Scottish Mortgage price history

Scottish Mortgage (SMT) Regulatory News

Date Source Headline
17th Oct 2025 4:47 pm RNS Transaction in Own Shares
17th Oct 2025 12:29 pm RNS Net Asset Value(s)
16th Oct 2025 4:49 pm RNS Transaction in Own Shares
16th Oct 2025 12:21 pm RNS Net Asset Value(s)
15th Oct 2025 4:49 pm RNS Transaction in Own Shares
15th Oct 2025 12:01 pm RNS Net Asset Value(s)
14th Oct 2025 4:51 pm RNS Transaction in Own Shares
14th Oct 2025 11:26 am RNS Net Asset Value(s)
13th Oct 2025 5:00 pm RNS Transaction in Own Shares
13th Oct 2025 12:05 pm RNS Net Asset Value(s)
See more Scottish Mortgage regulatory news

Scottish Mortgage (SMT) Share News

LONDON MARKET OPEN: Stocks slump on US credit worries

17th Oct 2025 08:35

(Alliance News) - Stock prices in Europe traded sharply lower on Friday, with sentiment souring at the end of the week, and declines on the FTSE 100 were largely broad-based. Read More

LONDON MARKET CLOSE: Miners prosper as FTSE 100 makes steady progress

13th Oct 2025 17:07

(Alliance News) - The FTSE 100 recouped some of Friday's hefty losses, while gold soared once more, as Donald Trump dialled down his rhetoric in the trade spat between the US and China. Read More

LONDON MARKET CLOSE: Brighter US outlook fires up European stocks

26th Sep 2025 17:11

(Alliance News) - The FTSE 100 recorded strong gains on Friday as US data pointed to resilient consumer spending and relatively subdued inflation, keeping hoped for rate cuts across the pond on track. Read More

LONDON MARKET CLOSE: FTSE 100 ends green as rate calls go as expected

18th Sep 2025 17:05

(Alliance News) - Stock prices in London closed higher on Thursday, in light of the widely anticipated rate hold by the Bank of England and cut on Wednesday by the US Federal Reserve. Read More

LONDON MARKET CLOSE: Stocks up as Powell leaves door ajar for rate cut

22nd Aug 2025 17:01

(Alliance News) - The FTSE 100 posted another record closing peak on Friday as Jerome Powell said shifting economic risks may justify an interest rate cut in the US. Read More

See more Scottish Mortgage news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered