Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Mortgage (SMT) Share Price

Intraday
Historical

Price	1,039.50p on 03-07-2025 at 18:50:07
Change	7.00p 0.68%
Buy	1,041.00p
Sell	1,040.00p
Buy / Sell SMT Shares

Last Trade:	Unknown 5,000.00 at 1,039.50p
Day's Volume:	1,384,055
Last Close:	1,039.50p
Open:	1,035.00p
ISIN:	GB00BLDYK618

Day's Range	1,024.50p - 1,040.50p
52wk Range:	733.80p - 1,142.50p
Market Capitalisation:	£12,065m
VWAP:	1,034.01752p
Shares in Issue:	1,161m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Mortgage (SMT) Latest Trades
Unknown*	5,000	1,039.50p	OTC Trade	17:07:56 - 03-Jul-25
Unknown*	4,707	1,039.50p	OTC Trade	16:35:10 - 03-Jul-25
Unknown*	4,377	1,039.50p	OTC Trade	16:35:10 - 03-Jul-25
Buy*	185,381	1,039.50p	Suspected BUY Trade	16:35:10 - 03-Jul-25
Sell*	465	1,040.50p	Automatic Execution	16:30:00 - 03-Jul-25
Sell*	118	1,040.1365p	Ordinary	16:29:56 - 03-Jul-25
Sell*	19	1,040.00p	SI Trade	16:29:46 - 03-Jul-25
Sell*	1,998	1,040.00p	Automatic Execution	16:29:42 - 03-Jul-25
Sell*	2	1,040.00p	Automatic Execution	16:29:42 - 03-Jul-25
Sell*	290	1,040.00p	Automatic Execution	16:29:41 - 03-Jul-25

See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2025 (Thu)	1,035.00	1,040.50	1,024.50	1,039.50	1,384,055
2nd Jul 2025 (Wed)	1,022.00	1,038.00	1,021.50	1,032.50	1,945,176
1st Jul 2025 (Tue)	1,031.50	1,038.50	1,022.00	1,026.00	6,581,825
30th Jun 2025 (Mon)	1,034.00	1,036.50	1,025.50	1,034.00	1,858,711
27th Jun 2025 (Fri)	1,024.00	1,039.00	1,024.00	1,036.50	1,725,479
26th Jun 2025 (Thu)	1,022.00	1,023.00	1,011.00	1,023.00	1,554,938
25th Jun 2025 (Wed)	1,007.00	1,022.50	1,005.00	1,022.50	2,289,300
24th Jun 2025 (Tue)	996.80	1,005.50	996.80	1,005.00	1,448,519
23rd Jun 2025 (Mon)	983.20	992.40	981.00	984.80	1,901,475
20th Jun 2025 (Fri)	993.00	999.20	987.60	989.20	3,667,578
19th Jun 2025 (Thu)	994.80	998.60	984.20	991.00	1,122,749
18th Jun 2025 (Wed)	1,000.00	1,004.50	996.60	1,002.50	1,926,846
17th Jun 2025 (Tue)	994.20	1,006.50	992.00	1,006.50	7,029,861
16th Jun 2025 (Mon)	985.00	1,005.00	985.00	1,002.50	1,810,425
13th Jun 2025 (Fri)	981.00	993.40	978.80	990.00	1,025,210
12th Jun 2025 (Thu)	996.40	1,005.00	992.80	999.80	913,498
11th Jun 2025 (Wed)	1,008.00	1,012.00	1,005.00	1,007.00	1,355,249
10th Jun 2025 (Tue)	1,005.00	1,010.50	999.20	999.20	1,281,761
9th Jun 2025 (Mon)	1,003.50	1,007.50	999.80	1,005.50	1,332,377
6th Jun 2025 (Fri)	1,001.00	1,007.00	998.60	1,000.00	1,099,011
5th Jun 2025 (Thu)	998.20	1,008.50	992.60	1,006.50	1,456,697
4th Jun 2025 (Wed)	994.00	1,003.00	988.80	1,003.00	1,496,859

See more Scottish Mortgage price history

Date	Source	Headline
Scottish Mortgage (SMT) Regulatory News
3rd Jul 2025 4:49 pm	RNS	Transaction in Own Shares
3rd Jul 2025 11:24 am	RNS	Net Asset Value(s)
3rd Jul 2025 7:00 am	RNS-R	QuotedData's In The HotSeat
2nd Jul 2025 4:52 pm	RNS	Transaction in Own Shares
2nd Jul 2025 12:48 pm	RNS	Net Asset Value(s)
1st Jul 2025 4:53 pm	RNS	Transaction in Own Shares
1st Jul 2025 2:17 pm	RNS	Net Asset Value(s)
1st Jul 2025 10:15 am	RNS	Total Voting Rights
30th Jun 2025 5:02 pm	RNS	Transaction in Own Shares
30th Jun 2025 12:54 pm	RNS	Net Asset Value(s)

See more Scottish Mortgage regulatory news

FTSE 100 Latest

Value8,823.20

Change48.51