Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Mortgage (SMT) Share Price

Intraday
Historical

Price	1,641.00p on 09-10-2026 at 09:41:48
Change	18.00p 1.11%
Buy	1,641.00p
Sell	1,640.50p

Last Trade:	Unknown 392.00 at 1,640.50p
Day's Volume:	400,926
Last Close:	1,623.00p
Open:	1,619.00p
ISIN:	GB00BLDYK618

Day's Range	1,619.00p - 1,642.50p
52wk Range:	1,018.00p - 1,651.00p
Market Capitalisation:	£17.12b
VWAP:	1,636.99026p
Shares in Issue:	1.04b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Mortgage (SMT) Latest Trades
Unknown*	392	1,640.50p	OTC Trade	10:41:46 - 09-Oct-26
Unknown*	208	1,640.50p	OTC Trade	10:41:46 - 09-Oct-26
Unknown*	31	1,640.50p	OTC Trade	10:41:46 - 09-Oct-26
Buy*	97	1,641.00p	SI Trade	10:41:46 - 09-Oct-26
Buy*	9	1,641.00p	SI Trade	10:41:46 - 09-Oct-26
Buy*	6	1,641.00p	SI Trade	10:41:26 - 09-Oct-26
Sell*	7,279	1,640.09p	Ordinary	10:40:29 - 09-Oct-26
Sell*	242	1,640.5085p	Ordinary	10:40:12 - 09-Oct-26
Sell*	19	1,640.508p	Ordinary	10:40:04 - 09-Oct-26
Unknown*	9	1,641.00p	SI Trade Negotiated Trade	10:40:00 - 09-Oct-26

See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	1,621.00	1,631.00	1,618.50	1,623.00	1,360,004
7th Oct 2026 (Wed)	1,631.50	1,631.50	1,619.50	1,626.00	1,410,082
6th Oct 2026 (Tue)	1,636.00	1,651.00	1,633.00	1,637.50	1,941,968
5th Oct 2026 (Mon)	1,598.00	1,625.50	1,593.50	1,620.50	1,780,712
2nd Oct 2026 (Fri)	1,582.00	1,599.50	1,579.50	1,590.00	1,898,332
1st Oct 2026 (Thu)	1,594.00	1,594.50	1,568.50	1,579.00	1,735,596
30th Sep 2026 (Wed)	1,585.00	1,600.00	1,581.00	1,590.50	1,763,957
29th Sep 2026 (Tue)	1,561.50	1,592.50	1,561.50	1,584.50	1,552,491
28th Sep 2026 (Mon)	1,560.00	1,576.50	1,559.50	1,565.50	1,511,485
25th Sep 2026 (Fri)	1,580.00	1,594.50	1,568.00	1,571.00	1,305,888
24th Sep 2026 (Thu)	1,554.00	1,577.00	1,549.00	1,570.00	2,039,828
23rd Sep 2026 (Wed)	1,573.00	1,594.00	1,570.50	1,573.00	2,498,948
22nd Sep 2026 (Tue)	1,569.50	1,576.00	1,548.00	1,572.50	1,777,730
21st Sep 2026 (Mon)	1,514.50	1,554.50	1,514.50	1,554.50	2,408,863
18th Sep 2026 (Fri)	1,530.00	1,531.50	1,510.50	1,513.50	4,045,097
17th Sep 2026 (Thu)	1,478.50	1,531.50	1,478.50	1,519.00	2,816,701
16th Sep 2026 (Wed)	1,455.50	1,478.50	1,455.50	1,478.00	1,898,964
15th Sep 2026 (Tue)	1,461.50	1,475.00	1,455.00	1,458.00	1,109,724
14th Sep 2026 (Mon)	1,473.00	1,473.00	1,456.50	1,468.00	1,451,328
11th Sep 2026 (Fri)	1,464.00	1,491.00	1,464.00	1,478.00	1,484,010
10th Sep 2026 (Thu)	1,466.00	1,480.50	1,456.50	1,473.50	1,376,469
9th Sep 2026 (Wed)	1,492.00	1,496.00	1,470.00	1,471.50	3,355,103

See more Scottish Mortgage price history

Date	Source	Headline
Scottish Mortgage (SMT) Regulatory News
8th Oct 2026 4:55 pm	RNS	Transaction in Own Shares
8th Oct 2026 11:18 am	RNS	Net Asset Value(s)
7th Oct 2026 5:03 pm	RNS	Transaction in Own Shares
7th Oct 2026 11:25 am	RNS	Net Asset Value(s)
6th Oct 2026 4:47 pm	RNS	Transaction in Own Shares
6th Oct 2026 11:57 am	RNS	Net Asset Value(s)
5th Oct 2026 4:52 pm	RNS	Transaction in Own Shares
5th Oct 2026 11:37 am	RNS	Net Asset Value(s)
2nd Oct 2026 4:52 pm	RNS	Transaction in Own Shares
2nd Oct 2026 11:56 am	RNS	Net Asset Value(s)

See more Scottish Mortgage regulatory news

FTSE 100 Latest

Value10,535.66

Change94.06