Scottish Mortgage Share Price (SMT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 479.20on 18-10-2019 at 16:30:00
Change -8.20 -1.68%
Buy 481.00
Sell 480.40
Buy / Sell SMT Shares
Sponsored Financial Content
Last Trade: Sell 6 at 479.224p
Day's Volume: 3,172,665
Last Close: 487.40p
Open: 488.40p
Day's Range 479.20p - 489.20p
52wk Range: 440.25p - 568.50p
Market Capitalisation: £7,095m
VWAP: 479.706p
Shares in Issue: 1,481m

Recent Trades History Scottish Mortgage (SMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:17:30 - 18-Oct-19
16:54:17 - 18-Oct-19
16:51:46 - 18-Oct-19
16:37:42 - 18-Oct-19
Sell*1,340479.20Automatic Execution
16:37:36 - 18-Oct-19
Sell*6,660479.20Automatic Execution
16:37:36 - 18-Oct-19
Sell*297,121479.20Uncrossing Trade
16:35:26 - 18-Oct-19
Sell*520480.40Automatic Execution
16:29:55 - 18-Oct-19
Sell*520480.60Automatic Execution
16:29:21 - 18-Oct-19
16:29:18 - 18-Oct-19

Share Price History for Scottish Mortgage

Time period:
Date Open High Low Close
16th Oct 2019 (Wed)492.00498.20489.00492.10
15th Oct 2019 (Tue)496.80499.00492.40495.20
14th Oct 2019 (Mon)499.40499.40493.00495.70
11th Oct 2019 (Fri)491.40501.00481.80500.50
10th Oct 2019 (Thu)492.00496.60490.40492.50
9th Oct 2019 (Wed)490.20497.40490.00492.50
8th Oct 2019 (Tue)498.60500.50492.20492.70
7th Oct 2019 (Mon)498.60501.00494.20497.30
4th Oct 2019 (Fri)483.00496.80481.20496.80
3rd Oct 2019 (Thu)485.60486.20467.00477.90
2nd Oct 2019 (Wed)499.20502.00487.00505.50
1st Oct 2019 (Tue)510.50510.50503.00505.50
30th Sep 2019 (Mon)502.00504.50501.00503.00
27th Sep 2019 (Fri)506.50514.00503.00503.50
26th Sep 2019 (Thu)503.00509.00502.50504.00
25th Sep 2019 (Wed)503.00503.00494.00497.60
24th Sep 2019 (Tue)516.00516.00506.00507.50
23rd Sep 2019 (Mon)515.50521.00510.50512.00
20th Sep 2019 (Fri)518.50518.50513.50514.50
19th Sep 2019 (Thu)522.50522.50515.50521.25
18th Sep 2019 (Wed)517.50521.00515.50517.00

News about Scottish Mortgage (SMT)

Scottish Retailers Calling for Tax Breaks

News - Monday, August 27, 2018

Retailers in Scotland have come together to call for tax breaks to help offset the decline of the industry. The Scottish Retail Consortium says that a combination of increasing costs, pressure on household budgets, and the rise of online shopping has put pressure on the industry....

BAT Hit By FDA Tobacco Comments

News - Friday, July 28, 2017

Shares in British American Tobacco are down by 8 percent following the publication of some comments by the FDA’s Commissioner Scott Gottlieb on the issue of tobacco use. The commissioner said that the majority of death and disease attributable to tobacco is caused by people becoming addicted to smoking. Cigarettes are the only legal consumer product that will, if it is being used as intended, kill half of its long term users....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered