Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Mortgage (SMT) Share Price

Intraday
Historical

Price	1,406.00p on 24-06-2026 at 18:35:11
Change	11.00p 0.79%
Buy	1,406.50p
Sell	1,406.00p

Last Trade:	Buy 1,420.00 at 1,406.00p
Day's Volume:	2,774,477
Last Close:	1,406.00p
Open:	1,397.50p
ISIN:	GB00BLDYK618

Day's Range	1,375.00p - 1,408.00p
52wk Range:	1,011.00p - 1,562.00p
Market Capitalisation:	£15.55b
VWAP:	1,393.65272p
Shares in Issue:	1.11b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Mortgage (SMT) Latest Trades
Buy*	1,420	1,406.00p	Ordinary	16:35:40 - 24-Jun-26
Buy*	810	1,406.00p	Automatic Execution	16:35:26 - 24-Jun-26
Buy*	3,334	1,406.00p	Automatic Execution	16:35:26 - 24-Jun-26
Buy*	2,248	1,406.00p	Automatic Execution	16:35:26 - 24-Jun-26
Buy*	447,208	1,406.00p	Suspected BUY Trade	16:35:11 - 24-Jun-26
Unknown*	0	1,406.50p	SI Trade	16:29:58 - 24-Jun-26
Sell*	15	1,405.50p	Automatic Execution	16:29:57 - 24-Jun-26
Sell*	1,221	1,406.00p	Automatic Execution	16:29:32 - 24-Jun-26
Buy*	214	1,406.00p	Automatic Execution	16:29:24 - 24-Jun-26
Buy*	231	1,406.00p	Automatic Execution	16:29:24 - 24-Jun-26

See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	1,397.50	1,408.00	1,375.00	1,406.00	2,774,477
23rd Jun 2026 (Tue)	1,400.00	1,402.00	1,358.00	1,395.00	5,598,348
22nd Jun 2026 (Mon)	1,458.50	1,482.50	1,442.50	1,442.50	5,520,831
19th Jun 2026 (Fri)	1,471.00	1,481.50	1,438.00	1,461.00	5,292,972
18th Jun 2026 (Thu)	1,494.00	1,508.00	1,472.50	1,477.00	3,749,007
17th Jun 2026 (Wed)	1,500.00	1,505.00	1,475.00	1,495.00	4,382,960
16th Jun 2026 (Tue)	1,490.00	1,497.50	1,460.50	1,486.00	7,627,449
15th Jun 2026 (Mon)	1,469.00	1,476.50	1,408.50	1,450.00	6,411,142
12th Jun 2026 (Fri)	1,455.00	1,497.50	1,450.00	1,450.00	9,993,079
11th Jun 2026 (Thu)	1,400.50	1,426.00	1,400.50	1,426.00	2,979,146
10th Jun 2026 (Wed)	1,430.00	1,435.50	1,398.00	1,409.00	2,505,282
9th Jun 2026 (Tue)	1,442.00	1,458.50	1,425.50	1,427.00	3,354,570
8th Jun 2026 (Mon)	1,475.50	1,475.50	1,431.50	1,438.00	5,866,867
5th Jun 2026 (Fri)	1,510.00	1,513.00	1,462.50	1,480.00	4,597,030
4th Jun 2026 (Thu)	1,543.00	1,552.50	1,510.00	1,510.00	3,581,694
3rd Jun 2026 (Wed)	1,536.00	1,545.00	1,509.50	1,533.50	4,527,448
2nd Jun 2026 (Tue)	1,536.50	1,562.00	1,535.00	1,545.00	8,300,902
1st Jun 2026 (Mon)	1,532.50	1,536.50	1,512.50	1,527.00	5,778,602
29th May 2026 (Fri)	1,520.00	1,530.50	1,515.00	1,522.00	5,626,085
28th May 2026 (Thu)	1,515.00	1,515.00	1,494.00	1,509.00	5,054,311
27th May 2026 (Wed)	1,527.00	1,530.00	1,511.50	1,515.00	6,504,213
26th May 2026 (Tue)	1,540.00	1,540.00	1,513.50	1,520.00	7,023,258
25th May 2026 (Mon)	1,498.00	1,498.00	1,498.00	1,498.00	0

See more Scottish Mortgage price history

Date	Source	Headline
Scottish Mortgage (SMT) Regulatory News
24th Jun 2026 4:47 pm	RNS	Transaction in Own Shares
24th Jun 2026 11:22 am	RNS	Net Asset Value(s)
23rd Jun 2026 4:52 pm	RNS	Transaction in Own Shares
23rd Jun 2026 12:18 pm	RNS	Net Asset Value(s)
22nd Jun 2026 4:55 pm	RNS	Transaction in Own Shares
22nd Jun 2026 12:02 pm	RNS	Net Asset Value(s)
19th Jun 2026 4:57 pm	RNS	Transaction in Own Shares
19th Jun 2026 11:31 am	RNS	Net Asset Value(s)
18th Jun 2026 4:55 pm	RNS	Transaction in Own Shares
18th Jun 2026 11:22 am	RNS	Net Asset Value(s)

See more Scottish Mortgage regulatory news

FTSE 100 Latest

Value10,461.63

Change32.78