Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Mortgage (SMT) Share Price

Intraday
Historical

Price	1,193.00p on 26-03-2026 at 09:36:58
Change	-8.50p -0.71%
Buy	1,193.50p
Sell	1,192.50p

Last Trade:	Sell 8,384.00 at 1,192.85p
Day's Volume:	201,052
Last Close:	1,201.50p
Open:	1,194.00p
ISIN:	GB00BLDYK618

Day's Range	1,191.50p - 1,200.00p
52wk Range:	778.40p - 1,298.50p
Market Capitalisation:	£12.86b
VWAP:	1,194.58546p
Shares in Issue:	1.08b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Mortgage (SMT) Latest Trades
Sell*	8,384	1,192.85p	Ordinary	09:36:57 - 26-Mar-26
Sell*	298	1,192.85p	Ordinary	09:36:35 - 26-Mar-26
Buy*	333	1,193.1187p	Ordinary	09:36:22 - 26-Mar-26
Unknown*	0	1,193.50p	SI Trade	09:36:02 - 26-Mar-26
Buy*	842	1,193.087p	Ordinary	09:35:50 - 26-Mar-26
Buy*	100	1,193.00p	Automatic Execution	09:35:29 - 26-Mar-26
Buy*	62	1,193.00p	Automatic Execution	09:35:29 - 26-Mar-26
Sell*	339	1,192.00p	Automatic Execution	09:35:27 - 26-Mar-26
Sell*	100	1,192.00p	Automatic Execution	09:35:27 - 26-Mar-26
Sell*	242	1,192.00p	Automatic Execution	09:35:27 - 26-Mar-26

See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	1,194.00	1,200.00	1,191.50	1,201.50	201,052
25th Mar 2026 (Wed)	1,171.00	1,201.50	1,170.50	1,201.50	1,435,621
24th Mar 2026 (Tue)	1,178.50	1,181.50	1,154.00	1,164.50	2,052,718
23rd Mar 2026 (Mon)	1,155.00	1,192.50	1,141.00	1,165.50	2,022,675
20th Mar 2026 (Fri)	1,191.00	1,191.00	1,168.00	1,169.50	2,784,962
19th Mar 2026 (Thu)	1,200.00	1,200.00	1,176.50	1,183.00	1,211,925
18th Mar 2026 (Wed)	1,223.50	1,230.00	1,197.00	1,209.50	2,016,158
17th Mar 2026 (Tue)	1,195.50	1,216.50	1,191.00	1,215.50	1,906,012
16th Mar 2026 (Mon)	1,195.00	1,207.00	1,188.00	1,192.00	1,791,498
13th Mar 2026 (Fri)	1,177.00	1,198.00	1,167.50	1,182.00	1,460,450
12th Mar 2026 (Thu)	1,165.00	1,185.50	1,165.00	1,185.50	1,695,006
11th Mar 2026 (Wed)	1,184.50	1,198.50	1,175.50	1,180.00	1,124,388
10th Mar 2026 (Tue)	1,155.00	1,188.00	1,155.00	1,188.00	3,233,344
9th Mar 2026 (Mon)	1,137.00	1,146.00	1,124.00	1,144.50	4,005,864
6th Mar 2026 (Fri)	1,197.50	1,197.50	1,150.00	1,161.00	1,625,183
5th Mar 2026 (Thu)	1,199.50	1,205.50	1,181.50	1,182.50	1,284,312
4th Mar 2026 (Wed)	1,182.00	1,200.00	1,165.50	1,199.00	1,959,147
3rd Mar 2026 (Tue)	1,204.50	1,207.50	1,165.50	1,172.50	2,465,434
2nd Mar 2026 (Mon)	1,220.50	1,224.00	1,202.50	1,209.00	2,611,878
27th Feb 2026 (Fri)	1,249.00	1,252.00	1,229.00	1,237.50	1,526,797
26th Feb 2026 (Thu)	1,245.50	1,248.00	1,232.50	1,240.00	1,413,675

See more Scottish Mortgage price history

Date	Source	Headline
Scottish Mortgage (SMT) Regulatory News
25th Mar 2026 12:26 pm	RNS	Net Asset Value(s)
24th Mar 2026 4:48 pm	RNS	Transaction in Own Shares
24th Mar 2026 12:00 pm	RNS	Net Asset Value(s)
23rd Mar 2026 12:54 pm	RNS	Net Asset Value(s)
20th Mar 2026 4:55 pm	RNS	Transaction in Own Shares
20th Mar 2026 11:53 am	RNS	Net Asset Value(s)
19th Mar 2026 12:58 pm	RNS	Net Asset Value(s)
18th Mar 2026 4:55 pm	RNS	Transaction in Own Shares
18th Mar 2026 12:55 pm	RNS	Net Asset Value(s)
17th Mar 2026 4:44 pm	RNS	Transaction in Own Shares

See more Scottish Mortgage regulatory news

FTSE 100 Latest

Value9,976.55

Change-130.29