| Price | 541.50on 21-08-2019 at 13:15:45 |
|---|---|
| Change | 7.50 1.40% |
| Buy | 541.50 |
| Sell | 541.00 |
| Buy / Sell SMT Shares | |
| Last Trade: | Unknown 63 at 541.50p |
| Day's Volume: | 767,360 |
| Last Close: | 534.00p |
| Open: | 535.00p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 534.00p - 543.00p |
| 52wk Range: | 434.75p - 569.00p |
| Market Capitalisation: | £8,040m |
| VWAP: | 542.161p |
| Shares in Issue: | 1,485m |
Sector: Alternative Investment Instruments
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Scottish Mortgage (SMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | 541.50 | Automatic Execution | 13:15:25 - 21-Aug-19 |
| Buy* | 887 | 541.50 | Automatic Execution | 13:15:25 - 21-Aug-19 |
| Buy* | 596 | 541.50 | Automatic Execution | 13:15:25 - 21-Aug-19 |
| Buy* | 465 | 541.50 | Automatic Execution | 13:15:25 - 21-Aug-19 |
| Unknown* | 600 | 541.50 | Automatic Execution | 13:15:25 - 21-Aug-19 |
| Unknown* | 250 | 541.50 | Automatic Execution | 13:15:25 - 21-Aug-19 |
| Sell* | 250 | 541.50 | Automatic Execution | 13:15:25 - 21-Aug-19 |
| Sell* | 1,600 | 541.924 | Ordinary | 13:14:10 - 21-Aug-19 |
| Sell* | 456 | 541.930 | Ordinary | 13:10:28 - 21-Aug-19 |
| Sell* | 6,000 | 541.71 | Ordinary | 13:07:24 - 21-Aug-19 |
Share Price History for Scottish Mortgage |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Aug 2019 (Fri) | 517.00 | 520.50 | 511.00 | 518.50 | |
| 15th Aug 2019 (Thu) | 518.50 | 523.00 | 503.00 | 506.00 | |
| 14th Aug 2019 (Wed) | 542.50 | 544.00 | 520.50 | 521.00 | |
| 13th Aug 2019 (Tue) | 528.00 | 540.50 | 521.50 | 539.75 | |
| 12th Aug 2019 (Mon) | 540.00 | 544.00 | 529.00 | 531.50 | |
| 9th Aug 2019 (Fri) | 542.00 | 542.00 | 534.50 | 534.50 | |
| 8th Aug 2019 (Thu) | 532.50 | 542.00 | 527.00 | 541.50 | |
| 7th Aug 2019 (Wed) | 521.00 | 530.00 | 519.00 | 524.50 | |
| 6th Aug 2019 (Tue) | 516.50 | 525.50 | 513.50 | 517.50 | |
| 5th Aug 2019 (Mon) | 538.00 | 540.00 | 516.50 | 520.50 | |
| 2nd Aug 2019 (Fri) | 556.50 | 556.50 | 543.00 | 544.75 | |
| 1st Aug 2019 (Thu) | 558.00 | 568.50 | 557.00 | 568.25 | |
| 31st Jul 2019 (Wed) | 562.50 | 565.50 | 560.50 | 563.00 | |
| 30th Jul 2019 (Tue) | 564.00 | 567.00 | 559.50 | 563.50 | |
| 29th Jul 2019 (Mon) | 551.50 | 567.00 | 551.50 | 561.50 | |
| 26th Jul 2019 (Fri) | 551.50 | 554.50 | 551.50 | 552.25 | |
| 25th Jul 2019 (Thu) | 556.50 | 556.50 | 546.50 | 552.25 | |
| 24th Jul 2019 (Wed) | 557.00 | 557.00 | 549.00 | 553.00 | |
| 23rd Jul 2019 (Tue) | 553.00 | 555.50 | 552.00 | 554.00 | |
| 22nd Jul 2019 (Mon) | 546.50 | 550.50 | 546.50 | 548.50 | |
News - Monday, August 27, 2018
Retailers in Scotland have come together to call for tax breaks to help offset the decline of the industry. The Scottish Retail Consortium says that a combination of increasing costs, pressure on household budgets, and the rise of online shopping has put pressure on the industry....
News - Friday, July 28, 2017
Shares in British American Tobacco are down by 8 percent following the publication of some comments by the FDA’s Commissioner Scott Gottlieb on the issue of tobacco use. The commissioner said that the majority of death and disease attributable to tobacco is caused by people becoming addicted to smoking. Cigarettes are the only legal consumer product that will, if it is being used as intended, kill half of its long term users....
