LONDON MARKET OPEN: Stocks slump on US credit worries
(Alliance News) - Stock prices in Europe traded sharply lower on Friday, with sentiment souring at the end of the week, and declines on the FTSE 100 were largely broad-based. Read More
Price | 1,107.00p on 17-10-2025 | at 18:50:08
---|---|
Change | -18.00p -1.6% |
Buy | 1,108.00p |
Sell | 1,107.00p |
Last Trade: | Buy 11,259.00 at 1,103.39p |
Day's Volume: | 3,675,003 |
Last Close: | 1,107.00p |
Open: | 1,108.00p |
ISIN: | GB00BLDYK618 |
Day's Range | 1,086.00p - 1,111.50p |
52wk Range: | 778.40p - 1,159.00p |
Market Capitalisation: | £12.38b |
VWAP: | 1,099.06646p |
Shares in Issue: | 1.12b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Scottish Mortgage (SMT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 11,259 | 1,103.39p | SI Trade |
16:45:50 - 17-Oct-25 |
Unknown* | 356,918 | 1,107.00p | Uncrossing Trade |
16:35:23 - 17-Oct-25 |
Unknown* | 0 | 1,108.00p | SI Trade |
16:29:53 - 17-Oct-25 |
Sell* | 30 | 1,107.00p | SI Trade |
16:29:43 - 17-Oct-25 |
Unknown* | 0 | 1,108.00p | SI Trade |
16:29:34 - 17-Oct-25 |
Unknown* | 0 | 1,108.00p | SI Trade |
16:29:34 - 17-Oct-25 |
Unknown* | 196 | 1,108.00p | Automatic Execution |
16:29:25 - 17-Oct-25 |
Unknown* | 307 | 1,108.00p | Automatic Execution |
16:29:25 - 17-Oct-25 |
Buy* | 2,067 | 1,108.00p | Automatic Execution |
16:29:25 - 17-Oct-25 |
Buy* | 377 | 1,108.00p | Automatic Execution |
16:29:25 - 17-Oct-25 |
Scottish Mortgage (SMT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Oct 2025 4:47 pm | RNS | Transaction in Own Shares |
17th Oct 2025 12:29 pm | RNS | Net Asset Value(s) |
16th Oct 2025 4:49 pm | RNS | Transaction in Own Shares |
16th Oct 2025 12:21 pm | RNS | Net Asset Value(s) |
15th Oct 2025 4:49 pm | RNS | Transaction in Own Shares |
15th Oct 2025 12:01 pm | RNS | Net Asset Value(s) |
14th Oct 2025 4:51 pm | RNS | Transaction in Own Shares |
14th Oct 2025 11:26 am | RNS | Net Asset Value(s) |
13th Oct 2025 5:00 pm | RNS | Transaction in Own Shares |
13th Oct 2025 12:05 pm | RNS | Net Asset Value(s) |