| Price | 1,065.00p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | 8.00p 0.76% |
| Buy | 1,064.00p |
| Sell | 1,063.00p |
| Last Trade: | Unknown 2,815.00 at 1,065.00p |
| Day's Volume: | 1,287,533 |
| Last Close: | 1,065.00p |
| Open: | 1,062.00p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 1,057.00p - 1,069.00p |
| 52wk Range: | 778.40p - 1,179.00p |
| Market Capitalisation: | £11.65b |
| VWAP: | 1,062.82359p |
| Shares in Issue: | 1.09b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Scottish Mortgage (SMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,815 | 1,065.00p | OTC Trade |
17:08:11 - 28-Nov-25 |
| Buy* | 203,793 | 1,065.00p | Suspected BUY Trade |
16:35:17 - 28-Nov-25 |
| Unknown* | 0 | 1,063.00p | SI Trade |
16:29:47 - 28-Nov-25 |
| Sell* | 83 | 1,063.50p | Automatic Execution |
16:29:41 - 28-Nov-25 |
| Unknown* | 0 | 1,064.50p | SI Trade |
16:29:17 - 28-Nov-25 |
| Buy* | 1,751 | 1,064.00p | Automatic Execution |
16:29:10 - 28-Nov-25 |
| Buy* | 643 | 1,064.00p | Automatic Execution |
16:29:10 - 28-Nov-25 |
| Buy* | 199 | 1,063.50p | Automatic Execution |
16:29:10 - 28-Nov-25 |
| Sell* | 2,623 | 1,063.50p | Automatic Execution |
16:28:54 - 28-Nov-25 |
| Buy* | 87 | 1,064.00p | Automatic Execution |
16:28:53 - 28-Nov-25 |
Scottish Mortgage (SMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 11:08 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 5:03 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 11:54 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 5:14 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 11:31 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 5:04 pm | RNS | Transaction in Own Shares |
| 24th Nov 2025 12:09 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 4:49 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 12:20 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 4:44 pm | RNS | Transaction in Own Shares |
