| Price | 1,359.00p on 17-07-2026 at 18:25:09 |
|---|---|
| Change | -50.50p -3.58% |
| Buy | 1,359.50p |
| Sell | 1,358.50p |
| Last Trade: | Unknown 341,871.00 at 1,359.00p |
| Day's Volume: | 3,310,068 |
| Last Close: | 1,359.00p |
| Open: | 1,374.00p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 1,347.00p - 1,375.00p |
| 52wk Range: | 1,018.00p - 1,562.00p |
| Market Capitalisation: | £14.68b |
| VWAP: | 1,361.39651p |
| Shares in Issue: | 1.08b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Scottish Mortgage (SMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 341,871 | 1,359.00p | Uncrossing Trade |
16:35:11 - 17-Jul-26 |
| Buy* | 3 | 1,360.00p | SI Trade |
16:29:55 - 17-Jul-26 |
| Sell* | 195 | 1,359.00p | SI Trade |
16:29:54 - 17-Jul-26 |
| Buy* | 2 | 1,360.00p | SI Trade |
16:29:52 - 17-Jul-26 |
| Buy* | 2 | 1,359.50p | SI Trade |
16:29:43 - 17-Jul-26 |
| Buy* | 1 | 1,359.50p | SI Trade |
16:29:43 - 17-Jul-26 |
| Sell* | 400 | 1,359.00p | Automatic Execution |
16:29:41 - 17-Jul-26 |
| Buy* | 360 | 1,359.00p | Automatic Execution |
16:29:24 - 17-Jul-26 |
| Buy* | 49 | 1,359.00p | Automatic Execution |
16:29:24 - 17-Jul-26 |
| Buy* | 58 | 1,359.00p | Automatic Execution |
16:29:24 - 17-Jul-26 |
Scottish Mortgage (SMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 4:45 pm | RNS | Transaction in Own Shares |
| 17th Jul 2026 12:36 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 4:47 pm | RNS | Transaction in Own Shares |
| 16th Jul 2026 12:36 pm | RNS | Net Asset Value(s) |
| 15th Jul 2026 4:46 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 3:34 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 3:33 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 3:32 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 11:05 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 4:46 pm | RNS | Transaction in Own Shares |
