| Price | 947.60p on 09-05-2025 at 18:30:12 |
|---|---|
| Change | 0.20p 0.02% |
| Buy | 951.00p |
| Sell | 950.20p |
| Buy / Sell SMT Shares | |
| Last Trade: | Unknown 1,185.00 at 947.60p |
| Day's Volume: | 1,403,771 |
| Last Close: | 947.60p |
| Open: | 957.20p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 946.80p - 959.40p |
| 52wk Range: | 733.80p - 1,142.50p |
| Market Capitalisation: | £11,206m |
| VWAP: | 951.66672p |
| Shares in Issue: | 1,183m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Scottish Mortgage (SMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,185 | 947.60p | OTC Trade |
16:35:27 - 09-May-25 |
| Unknown* | 3,668 | 947.60p | OTC Trade |
16:35:27 - 09-May-25 |
| Sell* | 276,898 | 947.60p | Uncrossing Trade |
16:35:26 - 09-May-25 |
| Sell* | 234 | 950.20p | Automatic Execution |
16:29:49 - 09-May-25 |
| Sell* | 432 | 950.20p | Automatic Execution |
16:29:49 - 09-May-25 |
| Sell* | 145 | 950.20p | Automatic Execution |
16:29:49 - 09-May-25 |
| Sell* | 348 | 950.20p | Automatic Execution |
16:29:49 - 09-May-25 |
| Sell* | 679 | 950.40p | Automatic Execution |
16:29:49 - 09-May-25 |
| Sell* | 110 | 950.40p | Automatic Execution |
16:29:49 - 09-May-25 |
| Sell* | 348 | 950.60p | Automatic Execution |
16:29:49 - 09-May-25 |
Scottish Mortgage (SMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 4:47 pm | RNS | Transaction in Own Shares |
| 9th May 2025 11:41 am | RNS | Net Asset Value(s) |
| 8th May 2025 4:53 pm | RNS | Transaction in Own Shares |
| 8th May 2025 12:08 pm | RNS | Net Asset Value(s) |
| 7th May 2025 4:56 pm | RNS | Transaction in Own Shares |
| 7th May 2025 11:52 am | RNS | Net Asset Value(s) |
| 6th May 2025 5:04 pm | RNS | Transaction in Own Shares |
| 6th May 2025 2:03 pm | RNS | Net Asset Value(s) |
| 6th May 2025 12:50 pm | RNS | Net Asset Value(s) |
| 2nd May 2025 4:47 pm | RNS | Transaction in Own Shares |
