| Price | 1,571.00p on 25-09-2026 at 18:25:09 |
|---|---|
| Change | 1.00p 0.06% |
| Buy | 1,574.50p |
| Sell | 1,573.50p |
| Last Trade: | Sell 106,164.00 at 1,571.00p |
| Day's Volume: | 1,305,888 |
| Last Close: | 1,571.00p |
| Open: | 1,580.00p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 1,568.00p - 1,594.50p |
| 52wk Range: | 1,018.00p - 1,594.50p |
| Market Capitalisation: | £16.47b |
| VWAP: | 1,581.34856p |
| Shares in Issue: | 1.05b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Scottish Mortgage (SMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106,164 | 1,571.00p | Uncrossing Trade |
16:35:16 - 25-Sep-26 |
| Sell* | 63 | 1,573.6156p | Ordinary |
16:29:58 - 25-Sep-26 |
| Buy* | 339 | 1,574.50p | Automatic Execution |
16:29:45 - 25-Sep-26 |
| Buy* | 427 | 1,574.50p | Automatic Execution |
16:29:39 - 25-Sep-26 |
| Sell* | 188 | 1,574.00p | SI Trade |
16:29:01 - 25-Sep-26 |
| Buy* | 121 | 1,575.00p | Automatic Execution |
16:29:00 - 25-Sep-26 |
| Unknown* | 0 | 1,574.50p | SI Trade |
16:26:52 - 25-Sep-26 |
| Unknown* | 0 | 1,574.50p | SI Trade |
16:26:46 - 25-Sep-26 |
| Sell* | 21 | 1,573.1174p | Ordinary |
16:26:33 - 25-Sep-26 |
| Buy* | 243 | 1,574.00p | SI Trade |
16:26:21 - 25-Sep-26 |
Scottish Mortgage (SMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 4:39 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 4:48 pm | RNS | Transaction in Own Shares |
| 24th Sep 2026 11:15 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 4:48 pm | RNS | Transaction in Own Shares |
| 23rd Sep 2026 12:38 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 12:35 pm | RNS | Update on NAV and Anthropic Valuation |
| 22nd Sep 2026 4:52 pm | RNS | Transaction in Own Shares |
| 22nd Sep 2026 1:32 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 4:55 pm | RNS | Transaction in Own Shares |
