UK dividends calendar - next 7 days
24th Jan 2023 15:47
| Price | 353.70p on 27-01-2023 at 18:02:53 |
|---|---|
| Change | -0.80p -0.23% |
| Buy | 353.80p |
| Sell | 353.70p |
| Buy / Sell SMDS Shares | |
| Last Trade: | Unknown 9,457.00 at 353.394p |
| Day's Volume: | 4,373,046 |
| Last Close: | 353.70p |
| Open: | 354.90p |
| ISIN: | GB0008220112 |
| Day's Range | 350.30p - 355.50p |
| 52wk Range: | 238.10p - 387.70p |
| Market Capitalisation: | £4,872m |
| VWAP: | 353.48375p |
| Shares in Issue: | 1,377m |
Recent Trades History Smith (DS) (SMDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,457 | 353.394p | Ordinary Currency Conversion OTC Trade |
18:02:34 - 27-Jan-23 |
| Unknown* | 4,612 | 353.70p | Ordinary Currency Conversion |
17:49:27 - 27-Jan-23 |
| Unknown* | 18,807 | 353.162p | Ordinary Currency Conversion |
17:49:27 - 27-Jan-23 |
| Unknown* | 3,577 | 352.659p | Ordinary Currency Conversion |
17:49:27 - 27-Jan-23 |
| Unknown* | 1,460 | 353.15p | Ordinary Currency Conversion OTC Trade |
17:43:21 - 27-Jan-23 |
| Unknown* | 33,516 | 353.579p | Ordinary Currency Conversion OTC Trade |
17:41:36 - 27-Jan-23 |
| Unknown* | 233 | 354.006p | Ordinary Currency Conversion OTC Trade |
17:28:24 - 27-Jan-23 |
| Unknown* | 3,673 | 353.49p | Ordinary Currency Conversion OTC Trade |
17:28:01 - 27-Jan-23 |
| Unknown* | 245 | 352.461p | Ordinary Currency Conversion OTC Trade |
17:27:07 - 27-Jan-23 |
| Unknown* | 74,478 | 354.548p | Ordinary Currency Conversion OTC Trade |
17:24:18 - 27-Jan-23 |