| Price | 456.40p on 26-07-2024 at 17:41:52 |
|---|---|
| Change | 6.20p 1.38% |
| Buy | 458.80p |
| Sell | 458.40p |
| Buy / Sell SMDS Shares | |
| Last Trade: | Unknown 150,349.00 at 456.40p |
| Day's Volume: | 8,529,548 |
| Last Close: | 456.40p |
| Open: | 449.80p |
| ISIN: | GB0008220112 |
| Day's Range | 448.20p - 464.00p |
| 52wk Range: | 260.50p - 464.00p |
| Market Capitalisation: | £6,298m |
| VWAP: | 456.52567p |
| Shares in Issue: | 1,380m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Smith (DS) (SMDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,349 | 456.40p | SI Trade Negotiated Trade |
15:41:51 - 26-Jul-24 |
| Unknown* | 100,000 | 457.55846p | SI Trade Negotiated Trade |
15:35:42 - 26-Jul-24 |
| Unknown* | 100,000 | 459.00p | SI Trade |
15:27:13 - 26-Jul-24 |
| Unknown* | 108,948 | 459.26754p | Currency Conversion OTC Trade |
16:20:56 - 26-Jul-24 |
| Unknown* | 108,948 | 458.99075p | Currency Conversion OTC Trade |
16:20:56 - 26-Jul-24 |
| Unknown* | 204,642 | 451.929p | OTC Trade |
16:02:26 - 26-Jul-24 |
| Unknown* | 204,642 | 452.20p | OTC Trade |
16:02:26 - 26-Jul-24 |
| Unknown* | 180,056 | 451.929p | OTC Trade |
16:02:26 - 26-Jul-24 |
| Unknown* | 180,056 | 452.20p | OTC Trade |
16:02:26 - 26-Jul-24 |
| Unknown* | 45,748 | 451.929p | OTC Trade |
16:02:25 - 26-Jul-24 |
