| Price | 315.60p on 02-06-2023 at 17:28:23 |
|---|---|
| Change | 8.60p 2.8% |
| Buy | 316.10p |
| Sell | 315.90p |
| Buy / Sell SMDS Shares | |
| Last Trade: | Unknown 91.00 at 315.21p |
| Day's Volume: | 2,260,084 |
| Last Close: | 315.60p |
| Open: | 310.20p |
| ISIN: | GB0008220112 |
| Day's Range | 309.70p - 316.30p |
| 52wk Range: | 238.10p - 369.10p |
| Market Capitalisation: | £4,347m |
| VWAP: | 313.09872p |
| Shares in Issue: | 1,377m |
Recent Trades History Smith (DS) (SMDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | 315.21p | Ordinary Currency Conversion OTC Trade |
17:28:22 - 02-Jun-23 |
| Unknown* | 638 | 312.701p | Ordinary Currency Conversion OTC Trade |
17:03:19 - 02-Jun-23 |
| Unknown* | 527 | 313.002p | Ordinary Currency Conversion |
16:49:35 - 02-Jun-23 |
| Unknown* | 4,586 | 311.762p | Ordinary Currency Conversion |
16:49:34 - 02-Jun-23 |
| Unknown* | 15,785 | 315.60p | Ordinary Currency Conversion OTC Trade |
16:30:06 - 02-Jun-23 |
| Unknown* | 182 | 315.737p | Ordinary Currency Conversion OTC Trade |
16:29:46 - 02-Jun-23 |
| Unknown* | 77 | 314.349p | Ordinary Currency Conversion OTC Trade |
16:23:44 - 02-Jun-23 |
| Unknown* | 299 | 313.165p | Ordinary Currency Conversion OTC Trade |
16:09:37 - 02-Jun-23 |
| Unknown* | 5,510 | 310.498p | Ordinary Currency Conversion OTC Trade |
16:07:44 - 02-Jun-23 |
| Sell* | 1,183 | 313.01275p | Negotiated Trade |
16:06:49 - 02-Jun-23 |
