Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith (DS) (SMDS)

Price 353.70p on 27-01-2023 at 18:02:53
Change -0.80p -0.23%
Buy 353.80p
Sell 353.70p
Buy / Sell SMDS Shares
Last Trade: Unknown 9,457.00 at 353.394p
Day's Volume: 4,373,046
Last Close: 353.70p
Open: 354.90p
ISIN: GB0008220112
Day's Range 350.30p - 355.50p
52wk Range: 238.10p - 387.70p
Market Capitalisation: £4,872m
VWAP: 353.48375p
Shares in Issue: 1,377m

Recent Trades History Smith (DS) (SMDS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,457 353.394p Ordinary
Currency Conversion
OTC Trade
18:02:34 - 27-Jan-23
Unknown* 4,612 353.70p Ordinary
Currency Conversion
17:49:27 - 27-Jan-23
Unknown* 18,807 353.162p Ordinary
Currency Conversion
17:49:27 - 27-Jan-23
Unknown* 3,577 352.659p Ordinary
Currency Conversion
17:49:27 - 27-Jan-23
Unknown* 1,460 353.15p Ordinary
Currency Conversion
OTC Trade
17:43:21 - 27-Jan-23
Unknown* 33,516 353.579p Ordinary
Currency Conversion
OTC Trade
17:41:36 - 27-Jan-23
Unknown* 233 354.006p Ordinary
Currency Conversion
OTC Trade
17:28:24 - 27-Jan-23
Unknown* 3,673 353.49p Ordinary
Currency Conversion
OTC Trade
17:28:01 - 27-Jan-23
Unknown* 245 352.461p Ordinary
Currency Conversion
OTC Trade
17:27:07 - 27-Jan-23
Unknown* 74,478 354.548p Ordinary
Currency Conversion
OTC Trade
17:24:18 - 27-Jan-23

Share Price History for Smith (DS)

Time period:
to
Date Open High Low Close Volume

Share News for Smith (DS)

UK dividends calendar - next 7 days

24th Jan 2023 15:47

Read More

LONDON BROKER RATINGS: Davy raises DS Smith; Panmure cuts Unite Group

24th Jan 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BRIEFING: AB Foods says Primark has "very strong Christmas"

24th Jan 2023 07:53

(Alliance News) - Stock prices in London were expected to open flat on Tuesday, after data showed UK government borrowing continued to break monthly records. Read More

LONDON MARKET MIDDAY: Stocks in Europe start festive week cheerfully

19th Dec 2022 12:20

(Alliance News) - Stock prices in London were higher at midday on Monday, at the beginning of a three-week Christmas and New Year holiday stretch. Read More

LONDON MARKET CLOSE: FTSE 100 ends week down; sterling strengthens

9th Dec 2022 17:04

(Alliance News) - Stock prices in London closed higher on Friday, though the FTSE 100 ended the week as a whole in the red ahead of a significant week for central banks. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered