Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith (DS) (SMDS)

Price 374.20p on 17-05-2024 at 16:30:01
Change 4.80p 1.3%
Buy 373.60p
Sell 373.20p
Buy / Sell SMDS Shares
Last Trade: Sell 103,120.00 at 372.852p
Day's Volume: 2,945,433
Last Close: 374.20p
Open: 367.20p
ISIN: GB0008220112
Day's Range 366.20p - 376.00p
52wk Range: 260.50p - 415.00p
Market Capitalisation: £5,162m
VWAP: 371.99062p
Shares in Issue: 1,379m

Recent Trades History Smith (DS) (SMDS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103,120 372.852p SI Trade
Suspected SELL Trade
15:47:01 - 17-May-24
Buy* 922,687 374.20p Suspected BUY Trade
15:35:21 - 17-May-24
Buy* 23 373.60p Automatic Execution
15:29:50 - 17-May-24
Buy* 10 373.60p Automatic Execution
15:29:00 - 17-May-24
Sell* 27 373.40p Automatic Execution
15:26:45 - 17-May-24
Sell* 795 373.40p SI Trade
15:25:31 - 17-May-24
Sell* 296 373.40p Automatic Execution
15:25:27 - 17-May-24
Sell* 1,992 373.40p Automatic Execution
15:25:27 - 17-May-24
Sell* 1,000 373.40p Automatic Execution
15:25:27 - 17-May-24
Sell* 469 373.40p Automatic Execution
15:25:27 - 17-May-24

Share Price History for Smith (DS)

Time period:
to
Date Open High Low Close Volume

Share News for Smith (DS)

LONDON BROKER RATINGS: UBS raises Centrica to 'buy' from 'neutral

8th May 2024 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON MARKET CLOSE: Stocks tentative on rising Israel-Iran tensions

19th Apr 2024 17:03

(Alliance News) - Stock prices in London closed up on Friday, as investors showed caution in reaction to Israel carrying out retaliatory strikes on the Iranian central province of Isfahan. Read More

TOP NEWS: Mondi pulls out of DS Smith takeover race

19th Apr 2024 12:22

(Alliance News) - Mondi PLC on Friday said it does not plan on making an offer for DS Smith PLC, as the tussle for the FTSE 100 listed firm took another turn. Read More

LONDON BROKER RATINGS: Peel Hunt starts NatWest and Barclays at 'buy'

19th Apr 2024 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON MARKET CLOSE: Stocks down on fears on Fed, Iran-Israel tensions

16th Apr 2024 16:56

(Alliance News) - Stock prices in London closed down on Tuesday, as investors showed concern over rising geopolitical tensions between Iran and Israel, while hopes of three US Federal Reserve interest rate cuts this year continue to fade. Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered