Price | 290.60p on 24-06-2022 | at 16:45:51
---|---|
Change | 8.30p 2.94% |
Buy | 290.00p |
Sell | 289.70p |
Buy / Sell SMDS Shares |
Last Trade: | Unknown 31,732.00 at 290.60p |
Day's Volume: | 6,389,017 |
Last Close: | 290.60p |
Open: | 284.70p |
ISIN: | GB0008220112 |
Day's Range | 283.70p - 290.60p |
52wk Range: | 277.40p - 465.70p |
Market Capitalisation: | £3,999m |
VWAP: | 288.7769p |
Shares in Issue: | 1,376m |
Recent Trades History Smith (DS) (SMDS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 31,732 | 290.60p | Ordinary Currency Conversion OTC Trade |
16:45:40 - 24-Jun-22 |
Unknown* | 31,903 | 290.054p | Ordinary Currency Conversion OTC Trade |
16:44:56 - 24-Jun-22 |
Unknown* | 6,642 | 288.206p | Ordinary Currency Conversion OTC Trade |
16:41:12 - 24-Jun-22 |
Sell* | 400 | 287.25p | Negotiated Trade |
16:13:39 - 24-Jun-22 |
Unknown* | 1,144 | 287.891p | Ordinary Currency Conversion OTC Trade |
15:55:55 - 24-Jun-22 |
Unknown* | 224,427 | 287.521p | Ordinary Currency Conversion OTC Trade |
15:49:28 - 24-Jun-22 |
Unknown* | 239,497 | 290.60p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
Buy* | 1,625,300 | 290.60p | Suspected BUY Trade |
15:35:12 - 24-Jun-22 |
Sell* | 335 | 289.60p | Ordinary |
15:29:42 - 24-Jun-22 |
Buy* | 1,000 | 289.60p | Automatic Execution |
15:29:45 - 24-Jun-22 |