Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Smith (DS) (SMDS)

Price 290.60p on 24-06-2022 at 16:45:51
Change 8.30p 2.94%
Buy 290.00p
Sell 289.70p
Buy / Sell SMDS Shares
Last Trade: Unknown 31,732.00 at 290.60p
Day's Volume: 6,389,017
Last Close: 290.60p
Open: 284.70p
ISIN: GB0008220112
Day's Range 283.70p - 290.60p
52wk Range: 277.40p - 465.70p
Market Capitalisation: £3,999m
VWAP: 288.7769p
Shares in Issue: 1,376m

Recent Trades History Smith (DS) (SMDS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,732 290.60p Ordinary
Currency Conversion
OTC Trade
16:45:40 - 24-Jun-22
Unknown* 31,903 290.054p Ordinary
Currency Conversion
OTC Trade
16:44:56 - 24-Jun-22
Unknown* 6,642 288.206p Ordinary
Currency Conversion
OTC Trade
16:41:12 - 24-Jun-22
Sell* 400 287.25p Negotiated Trade
16:13:39 - 24-Jun-22
Unknown* 1,144 287.891p Ordinary
Currency Conversion
OTC Trade
15:55:55 - 24-Jun-22
Unknown* 224,427 287.521p Ordinary
Currency Conversion
OTC Trade
15:49:28 - 24-Jun-22
Unknown* 239,497 290.60p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 1,625,300 290.60p Suspected BUY Trade
15:35:12 - 24-Jun-22
Sell* 335 289.60p Ordinary
15:29:42 - 24-Jun-22
Buy* 1,000 289.60p Automatic Execution
15:29:45 - 24-Jun-22

Share Price History for Smith (DS)

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered