Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith (DS) (SMDS)

Price 315.60p on 02-06-2023 at 17:28:23
Change 8.60p 2.8%
Buy 316.10p
Sell 315.90p
Buy / Sell SMDS Shares
Last Trade: Unknown 91.00 at 315.21p
Day's Volume: 2,260,084
Last Close: 315.60p
Open: 310.20p
ISIN: GB0008220112
Day's Range 309.70p - 316.30p
52wk Range: 238.10p - 369.10p
Market Capitalisation: £4,347m
VWAP: 313.09872p
Shares in Issue: 1,377m

Recent Trades History Smith (DS) (SMDS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91 315.21p Ordinary
Currency Conversion
OTC Trade
17:28:22 - 02-Jun-23
Unknown* 638 312.701p Ordinary
Currency Conversion
OTC Trade
17:03:19 - 02-Jun-23
Unknown* 527 313.002p Ordinary
Currency Conversion
16:49:35 - 02-Jun-23
Unknown* 4,586 311.762p Ordinary
Currency Conversion
16:49:34 - 02-Jun-23
Unknown* 15,785 315.60p Ordinary
Currency Conversion
OTC Trade
16:30:06 - 02-Jun-23
Unknown* 182 315.737p Ordinary
Currency Conversion
OTC Trade
16:29:46 - 02-Jun-23
Unknown* 77 314.349p Ordinary
Currency Conversion
OTC Trade
16:23:44 - 02-Jun-23
Unknown* 299 313.165p Ordinary
Currency Conversion
OTC Trade
16:09:37 - 02-Jun-23
Unknown* 5,510 310.498p Ordinary
Currency Conversion
OTC Trade
16:07:44 - 02-Jun-23
Sell* 1,183 313.01275p Negotiated Trade
16:06:49 - 02-Jun-23

Share Price History for Smith (DS)

Time period:
to
Date Open High Low Close Volume

Share News for Smith (DS)

UPDATE: DS Smith tips growth; confirms start date of finance director

27th Apr 2023 11:42

(Alliance News) - DS Smith PLC on Thursday said that trading in its current financial year has been in line with forecasts, and confirmed the start date of its new finance director. Read More

DS Smith performs in line with expectations; tips annual growth

27th Apr 2023 10:05

(Alliance News) - DS Smith PLC on Thursday said that trading in its current financial year has been in line with forecasts, despite weaker-than-expected volumes. Read More

LONDON BROKER RATINGS: Barclays cuts Smith & Nephew; UBS likes Spirent

29th Mar 2023 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

DS Smith trades in line with expectations after strong first half

9th Mar 2023 10:13

(Alliance News) - DS Smith PLC on Wednesday said it continues to trade in line with expectations, despite seeing lower corrugated box volumes. Read More

UK earnings, trading statements calendar - next 7 days

2nd Mar 2023 15:47

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered