Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Smith (DS) (SMDS)

Price 326.40p on 01-03-2024 at 18:08:26
Change 4.30p 1.33%
Buy 326.90p
Sell 326.70p
Buy / Sell SMDS Shares
Last Trade: Unknown 61,668.00 at 326.031p
Day's Volume: 3,591,781
Last Close: 326.40p
Open: 324.70p
ISIN: GB0008220112
Day's Range 322.20p - 327.90p
52wk Range: 260.50p - 343.10p
Market Capitalisation: £4,509m
VWAP: 326.35969p
Shares in Issue: 1,381m

Recent Trades History Smith (DS) (SMDS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61,668 326.031p Currency Conversion
OTC Trade
18:08:08 - 01-Mar-24
Unknown* 18,499 326.561p Currency Conversion
OTC Trade
18:08:08 - 01-Mar-24
Unknown* 8,621 324.654p Currency Conversion
OTC Trade
18:05:26 - 01-Mar-24
Unknown* 172 324.832p Currency Conversion
OTC Trade
17:53:49 - 01-Mar-24
Unknown* 1,892 325.255p Currency Conversion
OTC Trade
17:53:48 - 01-Mar-24
Unknown* 31,972 326.40p Currency Conversion
OTC Trade
17:52:26 - 01-Mar-24
Unknown* 3,074 325.782p Currency Conversion
OTC Trade
17:42:45 - 01-Mar-24
Unknown* 682 326.032p Currency Conversion
OTC Trade
17:34:19 - 01-Mar-24
Unknown* 82,280 326.319p Currency Conversion
OTC Trade
17:31:20 - 01-Mar-24
Unknown* 213,070 326.59p Currency Conversion
OTC Trade
17:31:20 - 01-Mar-24

Share Price History for Smith (DS)

Time period:
Date Open High Low Close Volume

Share News for Smith (DS)

PRESS: Mondi sweetens DS Smith all-share bid - Bloomberg

3rd Mar 2024 11:31

(Alliance News) - Mondi PLC has increased its takeover proposal for packaging peer DS Smith PLC, Bloomberg reported on Friday. Read More

UK earnings, trading statements calendar - next 7 days

28th Feb 2024 15:47

Read More

LONDON BROKER RATINGS: Barclays starts Dowlais at 'overweight'

16th Feb 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 falls at end of tepid week

9th Feb 2024 17:02

(Alliance News) - Stock prices in London closed lower on Friday, with the FTSE 100's losing streak extending to three days, as sentiment in Europe remains tetchy despite a largely stellar start to the day in New York. Read More

LONDON MARKET CLOSE: Softer earnings weigh on underperforming FTSE 100

8th Feb 2024 17:00

(Alliance News) - London's FTSE 100 ended lower on Thursday, with mixed corporate updates keeping a lid on enthusiasm, while in New York the S&P 500 has the 5,000 point mark in touching distance. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered