| Price | 290.60p on 24-06-2022 at 16:45:51 |
|---|---|
| Change | 8.30p 2.94% |
| Buy | 290.00p |
| Sell | 289.70p |
| Buy / Sell SMDS Shares | |
| Last Trade: | Unknown 31,732.00 at 290.60p |
| Day's Volume: | 6,389,017 |
| Last Close: | 290.60p |
| Open: | 284.70p |
| ISIN: | GB0008220112 |
| Day's Range | 283.70p - 290.60p |
| 52wk Range: | 277.40p - 465.70p |
| Market Capitalisation: | £3,999m |
| VWAP: | 288.7769p |
| Shares in Issue: | 1,376m |
Recent Trades History Smith (DS) (SMDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,732 | 290.60p | Ordinary Currency Conversion OTC Trade |
16:45:40 - 24-Jun-22 |
| Unknown* | 31,903 | 290.054p | Ordinary Currency Conversion OTC Trade |
16:44:56 - 24-Jun-22 |
| Unknown* | 6,642 | 288.206p | Ordinary Currency Conversion OTC Trade |
16:41:12 - 24-Jun-22 |
| Sell* | 400 | 287.25p | Negotiated Trade |
16:13:39 - 24-Jun-22 |
| Unknown* | 1,144 | 287.891p | Ordinary Currency Conversion OTC Trade |
15:55:55 - 24-Jun-22 |
| Unknown* | 224,427 | 287.521p | Ordinary Currency Conversion OTC Trade |
15:49:28 - 24-Jun-22 |
| Unknown* | 239,497 | 290.60p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Buy* | 1,625,300 | 290.60p | Suspected BUY Trade |
15:35:12 - 24-Jun-22 |
| Sell* | 335 | 289.60p | Ordinary |
15:29:42 - 24-Jun-22 |
| Buy* | 1,000 | 289.60p | Automatic Execution |
15:29:45 - 24-Jun-22 |
