Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith (DS) (SMDS)

Price 261.80p on 28-09-2022 at 16:58:53
Change 1.60p 0.61%
Buy 261.50p
Sell 261.40p
Buy / Sell SMDS Shares
Last Trade: Unknown 37,139.00 at 257.596p
Day's Volume: 3,753,827
Last Close: 261.80p
Open: 257.50p
ISIN: GB0008220112
Day's Range 251.10p - 261.90p
52wk Range: 251.10p - 422.00p
Market Capitalisation: £3,604m
VWAP: 258.78216p
Shares in Issue: 1,377m

Recent Trades History Smith (DS) (SMDS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,139 257.596p Ordinary
Currency Conversion
OTC Trade
16:58:45 - 28-Sep-22
Unknown* 59,424 261.625p Ordinary
Currency Conversion
OTC Trade
16:58:45 - 28-Sep-22
Unknown* 11,306 261.80p Ordinary
Currency Conversion
OTC Trade
16:52:05 - 28-Sep-22
Unknown* 9,123 261.80p Ordinary
Currency Conversion
OTC Trade
16:52:00 - 28-Sep-22
Unknown* 4,342 261.80p Ordinary
Currency Conversion
OTC Trade
16:51:59 - 28-Sep-22
Unknown* 4,115 257.697p Ordinary
Currency Conversion
OTC Trade
16:33:50 - 28-Sep-22
Unknown* 13,327 258.451p Ordinary
Currency Conversion
OTC Trade
16:33:50 - 28-Sep-22
Unknown* 13,354 260.277p Ordinary
Currency Conversion
OTC Trade
16:33:50 - 28-Sep-22
Unknown* 27 257.137p Ordinary
Currency Conversion
OTC Trade
16:33:08 - 28-Sep-22
Unknown* 11,553 260.277p Ordinary
Currency Conversion
OTC Trade
16:32:19 - 28-Sep-22

Share Price History for Smith (DS)

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered