| Price | 261.80p on 28-09-2022 at 16:58:53 |
|---|---|
| Change | 1.60p 0.61% |
| Buy | 261.50p |
| Sell | 261.40p |
| Buy / Sell SMDS Shares | |
| Last Trade: | Unknown 37,139.00 at 257.596p |
| Day's Volume: | 3,753,827 |
| Last Close: | 261.80p |
| Open: | 257.50p |
| ISIN: | GB0008220112 |
| Day's Range | 251.10p - 261.90p |
| 52wk Range: | 251.10p - 422.00p |
| Market Capitalisation: | £3,604m |
| VWAP: | 258.78216p |
| Shares in Issue: | 1,377m |
Recent Trades History Smith (DS) (SMDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,139 | 257.596p | Ordinary Currency Conversion OTC Trade |
16:58:45 - 28-Sep-22 |
| Unknown* | 59,424 | 261.625p | Ordinary Currency Conversion OTC Trade |
16:58:45 - 28-Sep-22 |
| Unknown* | 11,306 | 261.80p | Ordinary Currency Conversion OTC Trade |
16:52:05 - 28-Sep-22 |
| Unknown* | 9,123 | 261.80p | Ordinary Currency Conversion OTC Trade |
16:52:00 - 28-Sep-22 |
| Unknown* | 4,342 | 261.80p | Ordinary Currency Conversion OTC Trade |
16:51:59 - 28-Sep-22 |
| Unknown* | 4,115 | 257.697p | Ordinary Currency Conversion OTC Trade |
16:33:50 - 28-Sep-22 |
| Unknown* | 13,327 | 258.451p | Ordinary Currency Conversion OTC Trade |
16:33:50 - 28-Sep-22 |
| Unknown* | 13,354 | 260.277p | Ordinary Currency Conversion OTC Trade |
16:33:50 - 28-Sep-22 |
| Unknown* | 27 | 257.137p | Ordinary Currency Conversion OTC Trade |
16:33:08 - 28-Sep-22 |
| Unknown* | 11,553 | 260.277p | Ordinary Currency Conversion OTC Trade |
16:32:19 - 28-Sep-22 |
