Smith(ds) Share Price (SMDS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 339.70on 01-06-2020 at 16:30:00
Change 0.60 0.18%
Buy 340.10
Sell 339.50
Buy / Sell SMDS Shares
Sponsored Financial Content
Last Trade: Buy 125,008 at 340.386p
Day's Volume: 2,901,856
Last Close: 339.10p
Open: 340.90p
ISIN: GB0008220112
Day's Range 335.30p - 342.00p
52wk Range: 244.80p - 397.80p
Market Capitalisation: £4,662m
VWAP: 339.580p
Shares in Issue: 1,372m

Recent Trades History Smith(ds) (SMDS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*125,008340.386Ordinary
17:17:32 - 01-Jun-20
Sell*304,002339.454Ordinary
17:09:10 - 01-Jun-20
Sell*98,998338.361Ordinary
16:58:06 - 01-Jun-20
Sell*23,642339.67Ordinary
16:51:29 - 01-Jun-20
Sell*617,178339.70Uncrossing Trade
16:35:13 - 01-Jun-20
Buy*14339.70Automatic Execution
16:29:56 - 01-Jun-20
Buy*126339.60Automatic Execution
16:29:56 - 01-Jun-20
Buy*37339.60Automatic Execution
16:29:56 - 01-Jun-20
Buy*707339.60Automatic Execution
16:29:56 - 01-Jun-20
Buy*33339.60Ordinary
16:29:46 - 01-Jun-20

Share Price History for Smith(ds)

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)351.60352.00339.20343.50
27th May 2020 (Wed)341.00349.80339.90337.70
26th May 2020 (Tue)335.90338.80330.90337.70
25th May 2020 (Mon)00.000.00326.05
22nd May 2020 (Fri)317.60324.90314.70322.55
21st May 2020 (Thu)317.90327.30317.90322.55
20th May 2020 (Wed)317.40325.40316.40323.90
19th May 2020 (Tue)322.50326.90313.40320.60
18th May 2020 (Mon)298.70318.30298.70316.80
15th May 2020 (Fri)294.20299.50290.00295.85
14th May 2020 (Thu)298.90302.10281.80289.95
13th May 2020 (Wed)310.10310.60301.80303.15
12th May 2020 (Tue)314.00323.20312.30315.55
11th May 2020 (Mon)317.60319.00312.80314.20
8th May 2020 (Fri)00.000.00312.15
7th May 2020 (Thu)311.10313.00302.40312.15
6th May 2020 (Wed)301.30315.50300.60311.65
5th May 2020 (Tue)301.00308.40295.10301.35
4th May 2020 (Mon)301.40306.10297.80300.55
1st May 2020 (Fri)306.20310.00301.40302.50

News about Smith(ds) (SMDS)

Broker Forecast - Jefferies International issues a broker note on Smith (DS) PLC

News - Thursday, May 21, 2020

Jefferies International today reaffirms its buy investment rating on Smith (DS) ......

Broker Forecast - UBS issues a broker note on Smith (DS) PLC

News - Tuesday, April 14, 2020

UBS today reaffirms its neutral investment rating on Smith (DS) PLC (LON:SMDS) a......

FTSE 100 Latest
Value6,166.42
Change89.82


Login to your account

Forgot Password?

Not Registered