| Price | 383.90on 18-11-2019 at 11:39:02 |
|---|---|
| Change | -4.20 -1.08% |
| Buy | 384.00 |
| Sell | 383.80 |
| Buy / Sell SMDS Shares | |
| Last Trade: | Sell 238 at 383.90p |
| Day's Volume: | 1,424,970 |
| Last Close: | 388.10p |
| Open: | 390.00p |
| ISIN: | GB0008220112 |
| Day's Range | 383.40p - 390.00p |
| 52wk Range: | 286.20p - 390.00p |
| Market Capitalisation: | £5,269m |
| VWAP: | 383.707p |
| Shares in Issue: | 1,372m |
Sector: Industrials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Smith (DS) (SMDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 238 | 383.90 | Automatic Execution | 11:38:32 - 18-Nov-19 |
| Sell* | 350 | 383.90 | Automatic Execution | 11:38:28 - 18-Nov-19 |
| Sell* | 224 | 383.90 | Automatic Execution | 11:38:28 - 18-Nov-19 |
| Unknown* | 500 | 384.00 | Automatic Execution | 11:38:28 - 18-Nov-19 |
| Buy* | 750 | 384.00 | Automatic Execution | 11:38:28 - 18-Nov-19 |
| Buy* | 109 | 384.00 | Automatic Execution | 11:38:28 - 18-Nov-19 |
| Buy* | 51 | 384.00 | Automatic Execution | 11:38:28 - 18-Nov-19 |
| Buy* | 327 | 384.00 | Automatic Execution | 11:38:28 - 18-Nov-19 |
| Buy* | 750 | 384.00 | Automatic Execution | 11:38:28 - 18-Nov-19 |
| Buy* | 36 | 383.90 | Automatic Execution | 11:38:28 - 18-Nov-19 |
Share Price History for Smith (DS) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 381.30 | 389.00 | 381.20 | 385.55 | |
| 13th Nov 2019 (Wed) | 377.20 | 385.50 | 377.20 | 383.55 | |
| 12th Nov 2019 (Tue) | 377.00 | 383.20 | 375.20 | 381.75 | |
| 11th Nov 2019 (Mon) | 382.70 | 382.70 | 370.30 | 376.35 | |
| 8th Nov 2019 (Fri) | 382.40 | 385.80 | 379.30 | 382.40 | |
| 7th Nov 2019 (Thu) | 382.50 | 388.90 | 381.20 | 386.40 | |
| 6th Nov 2019 (Wed) | 378.60 | 380.50 | 375.00 | 379.60 | |
| 5th Nov 2019 (Tue) | 375.00 | 380.70 | 371.80 | 378.80 | |
| 4th Nov 2019 (Mon) | 364.00 | 373.50 | 364.00 | 371.05 | |
| 1st Nov 2019 (Fri) | 357.70 | 365.70 | 357.70 | 362.55 | |
| 31st Oct 2019 (Thu) | 358.00 | 361.20 | 350.70 | 357.15 | |
| 30th Oct 2019 (Wed) | 360.00 | 364.50 | 352.20 | 357.50 | |
| 29th Oct 2019 (Tue) | 360.80 | 365.50 | 356.80 | 364.10 | |
| 28th Oct 2019 (Mon) | 360.10 | 364.40 | 357.00 | 364.10 | |
| 25th Oct 2019 (Fri) | 353.60 | 359.50 | 353.60 | 359.00 | |
| 24th Oct 2019 (Thu) | 351.10 | 357.60 | 351.10 | 355.65 | |
| 23rd Oct 2019 (Wed) | 346.60 | 351.30 | 342.80 | 350.85 | |
| 22nd Oct 2019 (Tue) | 350.00 | 350.40 | 344.30 | 348.45 | |
| 21st Oct 2019 (Mon) | 338.60 | 350.20 | 338.30 | 348.30 | |
| 18th Oct 2019 (Fri) | 335.00 | 341.00 | 329.50 | 339.85 | |
News - Monday, November 04, 2019
JP Morgan Cazenove today reaffirms its overweight investment rating on Smith (DS......
News - Wednesday, September 04, 2019
UBS today reaffirms its neutral investment rating on Smith (DS) PLC (LON:SMDS) and raised its price target to 358p (from 350p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
