Smith (DS) Share Price (SMDS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 383.90on 18-11-2019 at 11:39:02
Change -4.20 -1.08%
Buy 384.00
Sell 383.80
Buy / Sell SMDS Shares
Sponsored Financial Content
Last Trade: Sell 238 at 383.90p
Day's Volume: 1,424,970
Last Close: 388.10p
Open: 390.00p
ISIN: GB0008220112
Day's Range 383.40p - 390.00p
52wk Range: 286.20p - 390.00p
Market Capitalisation: £5,269m
VWAP: 383.707p
Shares in Issue: 1,372m

Recent Trades History Smith (DS) (SMDS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*238383.90Automatic Execution
11:38:32 - 18-Nov-19
Sell*350383.90Automatic Execution
11:38:28 - 18-Nov-19
Sell*224383.90Automatic Execution
11:38:28 - 18-Nov-19
Unknown*500384.00Automatic Execution
11:38:28 - 18-Nov-19
Buy*750384.00Automatic Execution
11:38:28 - 18-Nov-19
Buy*109384.00Automatic Execution
11:38:28 - 18-Nov-19
Buy*51384.00Automatic Execution
11:38:28 - 18-Nov-19
Buy*327384.00Automatic Execution
11:38:28 - 18-Nov-19
Buy*750384.00Automatic Execution
11:38:28 - 18-Nov-19
Buy*36383.90Automatic Execution
11:38:28 - 18-Nov-19

Share Price History for Smith (DS)

Time period:
Date Open High Low Close
14th Nov 2019 (Thu)381.30389.00381.20385.55
13th Nov 2019 (Wed)377.20385.50377.20383.55
12th Nov 2019 (Tue)377.00383.20375.20381.75
11th Nov 2019 (Mon)382.70382.70370.30376.35
8th Nov 2019 (Fri)382.40385.80379.30382.40
7th Nov 2019 (Thu)382.50388.90381.20386.40
6th Nov 2019 (Wed)378.60380.50375.00379.60
5th Nov 2019 (Tue)375.00380.70371.80378.80
4th Nov 2019 (Mon)364.00373.50364.00371.05
1st Nov 2019 (Fri)357.70365.70357.70362.55
31st Oct 2019 (Thu)358.00361.20350.70357.15
30th Oct 2019 (Wed)360.00364.50352.20357.50
29th Oct 2019 (Tue)360.80365.50356.80364.10
28th Oct 2019 (Mon)360.10364.40357.00364.10
25th Oct 2019 (Fri)353.60359.50353.60359.00
24th Oct 2019 (Thu)351.10357.60351.10355.65
23rd Oct 2019 (Wed)346.60351.30342.80350.85
22nd Oct 2019 (Tue)350.00350.40344.30348.45
21st Oct 2019 (Mon)338.60350.20338.30348.30
18th Oct 2019 (Fri)335.00341.00329.50339.85

News about Smith (DS) (SMDS)

Broker Forecast - JP Morgan Cazenove issues a broker note on Smith (DS) PLC

News - Monday, November 04, 2019

JP Morgan Cazenove today reaffirms its overweight investment rating on Smith (DS......

Broker Forecast - UBS issues a broker note on Smith (DS) PLC

News - Wednesday, September 04, 2019

UBS today reaffirms its neutral investment rating on Smith (DS) PLC (LON:SMDS) and raised its price target to 358p (from 350p). Story provided by Broker Forecasts data provided by ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered