Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smith (DS) Share Price (SMDS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 345.10on 20-09-2019 at 16:30:00
Change -13.60 -3.79%
Buy 345.50
Sell 345.00
Buy / Sell SMDS Shares
Sponsored Financial Content
Last Trade: Sell 2,411 at 345.10p
Day's Volume: 7,064,156
Last Close: 358.70p
Open: 354.10p
ISIN: GB0008220112
Day's Range 345.00p - 357.30p
52wk Range: 286.20p - 491.40p
Market Capitalisation: £4,735m
VWAP: 0.00p
Shares in Issue: 1,372m

Recent Trades History Smith (DS) (SMDS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:25:14 - 20-Sep-19
Delayed publication
17:25:49 - 20-Sep-19
Delayed publication
14:34:14 - 20-Sep-19
Delayed publication
17:26:43 - 20-Sep-19
Delayed publication
14:34:03 - 20-Sep-19
17:48:45 - 20-Sep-19
17:48:45 - 20-Sep-19
17:48:45 - 20-Sep-19
17:48:05 - 20-Sep-19
17:48:05 - 20-Sep-19

Share Price History for Smith (DS)

Time period:
Date Open High Low Close
18th Sep 2019 (Wed)358.00359.60354.50357.20
17th Sep 2019 (Tue)365.00368.30355.80357.50
16th Sep 2019 (Mon)363.50371.40361.30370.00
13th Sep 2019 (Fri)357.80369.70357.50368.05
12th Sep 2019 (Thu)364.00365.80356.00359.50
11th Sep 2019 (Wed)356.00364.30355.60360.85
10th Sep 2019 (Tue)347.00354.80345.70352.50
9th Sep 2019 (Mon)351.90355.00343.10348.85
6th Sep 2019 (Fri)346.90350.90344.60348.65
5th Sep 2019 (Thu)342.20347.40341.00346.65
4th Sep 2019 (Wed)333.10341.40330.50338.70
3rd Sep 2019 (Tue)338.90342.30322.40329.25
2nd Sep 2019 (Mon)338.10342.10337.30341.55
30th Aug 2019 (Fri)331.80340.40331.80338.65
29th Aug 2019 (Thu)326.20333.30326.20328.95
28th Aug 2019 (Wed)333.00333.00323.40328.95
27th Aug 2019 (Tue)325.10335.60323.10332.45
26th Aug 2019 (Mon)00.000.00324.70
23rd Aug 2019 (Fri)332.50336.00326.50329.90
22nd Aug 2019 (Thu)329.90334.40325.70329.90
21st Aug 2019 (Wed)324.60334.40324.60332.60

News about Smith (DS) (SMDS)

Broker Forecast - UBS issues a broker note on Smith (DS) PLC

News - Wednesday, September 04, 2019

UBS today reaffirms its neutral investment rating on Smith (DS) PLC (LON:SMDS) and raised its price target to 358p (from 350p). Story provided by Broker Forecasts data provided by ...

FTSE falls ahead of Commons Brexit delay vote

News - Tuesday, September 03, 2019

UK stocks ended lower on Tuesday, with the FTSE 100 falling as investors fretted the country was either heading for a disruptive no-deal Brexit or a general election. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered