| Price | 397.20p on 17-04-2024 at 17:22:38 |
|---|---|
| Change | 3.80p 0.97% |
| Buy | 397.40p |
| Sell | 397.00p |
| Buy / Sell SMDS Shares | |
| Last Trade: | Unknown 2,551.00 at 399.625p |
| Day's Volume: | 33,532,784 |
| Last Close: | 397.20p |
| Open: | 394.20p |
| ISIN: | GB0008220112 |
| Day's Range | 391.80p - 400.80p |
| 52wk Range: | 260.50p - 415.00p |
| Market Capitalisation: | £5,476m |
| VWAP: | 395.47225p |
| Shares in Issue: | 1,379m |
Recent Trades History Smith (DS) (SMDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,551 | 399.625p | OTC Trade |
17:22:37 - 17-Apr-24 |
| Unknown* | 1,286 | 400.574p | OTC Trade |
17:21:06 - 17-Apr-24 |
| Unknown* | 363,500 | 397.684p | OTC Trade |
17:11:20 - 17-Apr-24 |
| Unknown* | 3,226 | 397.62p | OTC Trade |
17:11:19 - 17-Apr-24 |
| Unknown* | 120,729 | 397.113p | OTC Trade |
17:10:37 - 17-Apr-24 |
| Unknown* | 90,967 | 397.957p | OTC Trade |
17:09:57 - 17-Apr-24 |
| Unknown* | 178,417 | 397.711p | OTC Trade |
17:07:51 - 17-Apr-24 |
| Unknown* | 8,048 | 396.533p | OTC Trade |
16:56:46 - 17-Apr-24 |
| Unknown* | 1,908 | 397.20p | OTC Trade |
16:55:31 - 17-Apr-24 |
| Unknown* | 1,908 | 397.20p | OTC Trade |
16:55:12 - 17-Apr-24 |
