UK dividends calendar - next 7 days
22nd Jan 2025 16:02
| Price | 594.00p on 31-01-2025 at 14:40:39 |
|---|---|
| Change | 5.50p 0.93% |
| Buy | 594.00p |
| Sell | 593.50p |
| Buy / Sell SMDS Shares | |
| Last Trade: | Buy 14.00 at 594.00p |
| Day's Volume: | 3,860,317 |
| Last Close: | 588.50p |
| Open: | 588.00p |
| ISIN: | GB0008220112 |
| Day's Range | 575.50p - 597.00p |
| 52wk Range: | 270.30p - 622.00p |
| Market Capitalisation: | £8,217m |
| VWAP: | 582.26401p |
| Shares in Issue: | 1,383m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Smith (DS) (SMDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 594.00p | Automatic Execution |
14:40:35 - 31-Jan-25 |
| Buy* | 24 | 594.00p | Automatic Execution |
14:40:35 - 31-Jan-25 |
| Sell* | 2,590 | 593.09p | Ordinary |
14:40:32 - 31-Jan-25 |
| Buy* | 38 | 593.50p | Automatic Execution |
14:40:05 - 31-Jan-25 |
| Sell* | 385 | 593.59p | Ordinary |
14:39:40 - 31-Jan-25 |
| Buy* | 280 | 594.00p | Automatic Execution |
14:39:40 - 31-Jan-25 |
| Buy* | 72 | 594.00p | Automatic Execution |
14:39:40 - 31-Jan-25 |
| Buy* | 21 | 594.00p | Automatic Execution |
14:39:40 - 31-Jan-25 |
| Buy* | 246 | 594.00p | Automatic Execution |
14:39:40 - 31-Jan-25 |
| Buy* | 534 | 594.00p | Automatic Execution |
14:39:40 - 31-Jan-25 |