| Price | 345.60on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 345.70 |
| Sell | 345.60 |
| Buy / Sell SMDS Shares | |
| Last Trade: | Sell 2,156 at 345.77p |
| Day's Volume: | 2,791,595 |
| Last Close: | 356.00p |
| Open: | 348.20p |
| ISIN: | GB0008220112 |
| Day's Range | 340.90p - 349.00p |
| 52wk Range: | 306.30p - 397.80p |
| Market Capitalisation: | £4,743m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,372m |
Sector: Industrials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Smith (DS) (SMDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,156 | 345.77 | Ordinary | 18:28:33 - 24-Feb-20 |
| Buy* | 8,260 | 348.60 | Ordinary Delayed publication | 17:43:28 - 24-Feb-20 |
| Sell* | 33,453 | 345.037 | Ordinary | 17:54:19 - 24-Feb-20 |
| Sell* | 352 | 341.978 | Ordinary | 17:56:35 - 24-Feb-20 |
| Sell* | 704 | 341.977 | Ordinary | 17:56:35 - 24-Feb-20 |
| Sell* | 72,835 | 343.293 | Ordinary | 17:52:12 - 24-Feb-20 |
| Sell* | 26,509 | 342.862 | Ordinary | 17:52:54 - 24-Feb-20 |
| Sell* | 12,363 | 343.278 | Ordinary | 17:51:57 - 24-Feb-20 |
| Sell* | 10,301 | 343.221 | Ordinary | 17:42:34 - 24-Feb-20 |
| Sell* | 830 | 345.454 | Ordinary | 17:38:00 - 24-Feb-20 |
Share Price History for Smith (DS) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 354.60 | 361.50 | 354.60 | 356.75 | |
| 20th Feb 2020 (Thu) | 352.30 | 364.20 | 352.30 | 361.70 | |
| 19th Feb 2020 (Wed) | 354.80 | 355.10 | 350.20 | 350.20 | |
| 18th Feb 2020 (Tue) | 357.40 | 358.30 | 349.20 | 349.30 | |
| 17th Feb 2020 (Mon) | 362.30 | 365.00 | 358.00 | 358.10 | |
| 14th Feb 2020 (Fri) | 368.40 | 371.60 | 365.00 | 366.60 | |
| 13th Feb 2020 (Thu) | 378.00 | 378.00 | 367.90 | 369.10 | |
| 12th Feb 2020 (Wed) | 373.70 | 378.50 | 372.00 | 378.25 | |
| 11th Feb 2020 (Tue) | 370.50 | 374.80 | 369.70 | 373.95 | |
| 10th Feb 2020 (Mon) | 365.70 | 368.80 | 364.10 | 365.90 | |
| 7th Feb 2020 (Fri) | 375.90 | 375.90 | 362.80 | 366.75 | |
| 6th Feb 2020 (Thu) | 374.60 | 376.70 | 369.70 | 371.55 | |
| 5th Feb 2020 (Wed) | 353.90 | 375.00 | 353.00 | 373.85 | |
| 4th Feb 2020 (Tue) | 348.60 | 353.40 | 348.60 | 352.70 | |
| 3rd Feb 2020 (Mon) | 345.00 | 347.70 | 340.50 | 345.70 | |
| 31st Jan 2020 (Fri) | 352.30 | 353.20 | 339.20 | 350.60 | |
| 30th Jan 2020 (Thu) | 352.60 | 357.30 | 349.90 | 350.60 | |
| 29th Jan 2020 (Wed) | 350.00 | 357.40 | 348.90 | 357.10 | |
| 28th Jan 2020 (Tue) | 343.00 | 349.20 | 343.00 | 348.90 | |
| 27th Jan 2020 (Mon) | 352.60 | 352.80 | 343.50 | 347.40 | |
News - Wednesday, February 19, 2020
Peel Hunt today reaffirms its buy investment rating on Smith (DS) PLC (LON:SMDS)......
News - Monday, February 17, 2020
Gambling company William Hill said it had appointed Adrian Marsh as its new chie......
