Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smith (DS) Share Price (SMDS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 345.60on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 345.70
Sell 345.60
Buy / Sell SMDS Shares
Sponsored Financial Content
Last Trade: Sell 2,156 at 345.77p
Day's Volume: 2,791,595
Last Close: 356.00p
Open: 348.20p
ISIN: GB0008220112
Day's Range 340.90p - 349.00p
52wk Range: 306.30p - 397.80p
Market Capitalisation: £4,743m
VWAP: 0.00p
Shares in Issue: 1,372m

Recent Trades History Smith (DS) (SMDS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,156345.77Ordinary
18:28:33 - 24-Feb-20
Buy*8,260348.60Ordinary
Delayed publication
17:43:28 - 24-Feb-20
Sell*33,453345.037Ordinary
17:54:19 - 24-Feb-20
Sell*352341.978Ordinary
17:56:35 - 24-Feb-20
Sell*704341.977Ordinary
17:56:35 - 24-Feb-20
Sell*72,835343.293Ordinary
17:52:12 - 24-Feb-20
Sell*26,509342.862Ordinary
17:52:54 - 24-Feb-20
Sell*12,363343.278Ordinary
17:51:57 - 24-Feb-20
Sell*10,301343.221Ordinary
17:42:34 - 24-Feb-20
Sell*830345.454Ordinary
17:38:00 - 24-Feb-20

Share Price History for Smith (DS)

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)354.60361.50354.60356.75
20th Feb 2020 (Thu)352.30364.20352.30361.70
19th Feb 2020 (Wed)354.80355.10350.20350.20
18th Feb 2020 (Tue)357.40358.30349.20349.30
17th Feb 2020 (Mon)362.30365.00358.00358.10
14th Feb 2020 (Fri)368.40371.60365.00366.60
13th Feb 2020 (Thu)378.00378.00367.90369.10
12th Feb 2020 (Wed)373.70378.50372.00378.25
11th Feb 2020 (Tue)370.50374.80369.70373.95
10th Feb 2020 (Mon)365.70368.80364.10365.90
7th Feb 2020 (Fri)375.90375.90362.80366.75
6th Feb 2020 (Thu)374.60376.70369.70371.55
5th Feb 2020 (Wed)353.90375.00353.00373.85
4th Feb 2020 (Tue)348.60353.40348.60352.70
3rd Feb 2020 (Mon)345.00347.70340.50345.70
31st Jan 2020 (Fri)352.30353.20339.20350.60
30th Jan 2020 (Thu)352.60357.30349.90350.60
29th Jan 2020 (Wed)350.00357.40348.90357.10
28th Jan 2020 (Tue)343.00349.20343.00348.90
27th Jan 2020 (Mon)352.60352.80343.50347.40

News about Smith (DS) (SMDS)

Broker Forecast - Peel Hunt issues a broker note on Smith (DS) PLC

News - Wednesday, February 19, 2020

Peel Hunt today reaffirms its buy investment rating on Smith (DS) PLC (LON:SMDS)......

William Hill poaches DS Smith finance chief Adrian Marsh

News - Monday, February 17, 2020

Gambling company William Hill said it had appointed Adrian Marsh as its new chie......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered