| Price | 339.70on 01-06-2020 at 16:30:00 |
|---|---|
| Change | 0.60 0.18% |
| Buy | 340.10 |
| Sell | 339.50 |
| Buy / Sell SMDS Shares | |
| Last Trade: | Buy 125,008 at 340.386p |
| Day's Volume: | 2,901,856 |
| Last Close: | 339.10p |
| Open: | 340.90p |
| ISIN: | GB0008220112 |
| Day's Range | 335.30p - 342.00p |
| 52wk Range: | 244.80p - 397.80p |
| Market Capitalisation: | £4,662m |
| VWAP: | 339.580p |
| Shares in Issue: | 1,372m |
Sector: Industrials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Smith(ds) (SMDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125,008 | 340.386 | Ordinary | 17:17:32 - 01-Jun-20 |
| Sell* | 304,002 | 339.454 | Ordinary | 17:09:10 - 01-Jun-20 |
| Sell* | 98,998 | 338.361 | Ordinary | 16:58:06 - 01-Jun-20 |
| Sell* | 23,642 | 339.67 | Ordinary | 16:51:29 - 01-Jun-20 |
| Sell* | 617,178 | 339.70 | Uncrossing Trade | 16:35:13 - 01-Jun-20 |
| Buy* | 14 | 339.70 | Automatic Execution | 16:29:56 - 01-Jun-20 |
| Buy* | 126 | 339.60 | Automatic Execution | 16:29:56 - 01-Jun-20 |
| Buy* | 37 | 339.60 | Automatic Execution | 16:29:56 - 01-Jun-20 |
| Buy* | 707 | 339.60 | Automatic Execution | 16:29:56 - 01-Jun-20 |
| Buy* | 33 | 339.60 | Ordinary | 16:29:46 - 01-Jun-20 |
Share Price History for Smith(ds) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 351.60 | 352.00 | 339.20 | 343.50 | |
| 27th May 2020 (Wed) | 341.00 | 349.80 | 339.90 | 337.70 | |
| 26th May 2020 (Tue) | 335.90 | 338.80 | 330.90 | 337.70 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 326.05 | |
| 22nd May 2020 (Fri) | 317.60 | 324.90 | 314.70 | 322.55 | |
| 21st May 2020 (Thu) | 317.90 | 327.30 | 317.90 | 322.55 | |
| 20th May 2020 (Wed) | 317.40 | 325.40 | 316.40 | 323.90 | |
| 19th May 2020 (Tue) | 322.50 | 326.90 | 313.40 | 320.60 | |
| 18th May 2020 (Mon) | 298.70 | 318.30 | 298.70 | 316.80 | |
| 15th May 2020 (Fri) | 294.20 | 299.50 | 290.00 | 295.85 | |
| 14th May 2020 (Thu) | 298.90 | 302.10 | 281.80 | 289.95 | |
| 13th May 2020 (Wed) | 310.10 | 310.60 | 301.80 | 303.15 | |
| 12th May 2020 (Tue) | 314.00 | 323.20 | 312.30 | 315.55 | |
| 11th May 2020 (Mon) | 317.60 | 319.00 | 312.80 | 314.20 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 312.15 | |
| 7th May 2020 (Thu) | 311.10 | 313.00 | 302.40 | 312.15 | |
| 6th May 2020 (Wed) | 301.30 | 315.50 | 300.60 | 311.65 | |
| 5th May 2020 (Tue) | 301.00 | 308.40 | 295.10 | 301.35 | |
| 4th May 2020 (Mon) | 301.40 | 306.10 | 297.80 | 300.55 | |
| 1st May 2020 (Fri) | 306.20 | 310.00 | 301.40 | 302.50 | |
News - Thursday, May 21, 2020
Jefferies International today reaffirms its buy investment rating on Smith (DS) ......
News - Tuesday, April 14, 2020
UBS today reaffirms its neutral investment rating on Smith (DS) PLC (LON:SMDS) a......
