| Price | 353.50on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 1.00 0.28% |
| Buy | 354.70 |
| Sell | 354.40 |
| Buy / Sell SMDS Shares | |
| Last Trade: | Sell 1,656 at 353.722p |
| Day's Volume: | 6,852,416 |
| Last Close: | 352.50p |
| Open: | 352.00p |
| ISIN: | GB0008220112 |
| Day's Range | 346.40p - 357.80p |
| 52wk Range: | 286.20p - 583.00p |
| Market Capitalisation: | £4,841m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,369m |
Sector: General Industrials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Smith(Ds) (SMDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,656 | 353.722 | 16:50:25 - 15-Feb-19 | |
| Sell* | 18,958 | 349.738 | 17:39:28 - 15-Feb-19 | |
| Sell* | 151,131 | 353.094 | 17:38:26 - 15-Feb-19 | |
| Sell* | 20,654 | 353.327 | 17:24:21 - 15-Feb-19 | |
| Sell* | 2,449 | 349.147 | 17:23:57 - 15-Feb-19 | |
| Sell* | 5,939 | 352.977 | 17:10:44 - 15-Feb-19 | |
| Sell* | 1,928 | 346.952 | 17:05:13 - 15-Feb-19 | |
| Sell* | 1,286 | 349.665 | 17:04:00 - 15-Feb-19 | |
| Sell* | 15,021 | 353.516 | 16:54:42 - 15-Feb-19 | |
| Sell* | 5,528 | 353.139 | 16:53:53 - 15-Feb-19 | |
Share Price History for Smith(Ds) |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 352.00 | 357.80 | 346.40 | 352.50 | 6,852,416 |
| 14th Feb 2019 (Thu) | 352.80 | 354.80 | 350.00 | 351.00 | 6,424,918 |
| 13th Feb 2019 (Wed) | 336.00 | 339.30 | 334.20 | 334.60 | 898,891 |
| 12th Feb 2019 (Tue) | 336.00 | 339.30 | 334.20 | 334.60 | 898,891 |
| 11th Feb 2019 (Mon) | 333.00 | 335.50 | 329.50 | 328.80 | 3,173,159 |
| 8th Feb 2019 (Fri) | 335.70 | 340.00 | 327.80 | 333.20 | 4,440,154 |
| 7th Feb 2019 (Thu) | 350.30 | 352.90 | 333.20 | 0.00 | 4,537,446 |
| 6th Feb 2019 (Wed) | 348.60 | 354.80 | 347.90 | 350.00 | 5,426,119 |
| 5th Feb 2019 (Tue) | 340.30 | 350.50 | 339.00 | 342.00 | 5,889,377 |
| 4th Feb 2019 (Mon) | 339.50 | 344.00 | 337.10 | 339.90 | 12,569,640 |
| 1st Feb 2019 (Fri) | 339.10 | 342.70 | 335.70 | 337.20 | 4,973,700 |
| 31st Jan 2019 (Thu) | 349.40 | 354.00 | 336.80 | 348.10 | 6,733,856 |
| 30th Jan 2019 (Wed) | 335.40 | 348.30 | 335.30 | 334.40 | 8,591,188 |
| 29th Jan 2019 (Tue) | 320.80 | 336.20 | 317.70 | 318.90 | 4,890,454 |
| 28th Jan 2019 (Mon) | 319.40 | 324.60 | 317.70 | 320.50 | 2,890,991 |
| 25th Jan 2019 (Fri) | 320.70 | 321.90 | 317.40 | 317.40 | 4,841,602 |
| 24th Jan 2019 (Thu) | 317.30 | 323.50 | 315.00 | 317.30 | 4,424,709 |
| 23rd Jan 2019 (Wed) | 332.40 | 338.20 | 315.80 | 335.50 | 7,109,913 |
| 22nd Jan 2019 (Tue) | 338.00 | 340.20 | 335.10 | 337.20 | 3,972,887 |
| 21st Jan 2019 (Mon) | 338.30 | 341.70 | 334.70 | 337.20 | 4,719,584 |
| 18th Jan 2019 (Fri) | 329.20 | 336.30 | 328.10 | 328.10 | 2,335,975 |
| 17th Jan 2019 (Thu) | 325.60 | 329.60 | 321.40 | 329.10 | 3,112,356 |
| 16th Jan 2019 (Wed) | 329.40 | 331.00 | 322.00 | 326.60 | 4,078,964 |
News - Friday, December 01, 2017
Packaging company DS Smith is a share that many investors are starting to pay closer attention to as it prepares to release its half-year trading statement next week. The company is due to enter the FTSE 100 as a part of the quarterly reshuffle, and it’s been enjoying an upward trend over the last year, gaining 37 percent in that time....
