| Price | 345.10on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -13.60 -3.79% |
| Buy | 345.50 |
| Sell | 345.00 |
| Buy / Sell SMDS Shares | |
| Last Trade: | Sell 2,411 at 345.10p |
| Day's Volume: | 7,064,156 |
| Last Close: | 358.70p |
| Open: | 354.10p |
| ISIN: | GB0008220112 |
| Day's Range | 345.00p - 357.30p |
| 52wk Range: | 286.20p - 491.40p |
| Market Capitalisation: | £4,735m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,372m |
Sector: Industrials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Smith (DS) (SMDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,411 | 345.10 | Ordinary Delayed publication | 17:25:14 - 20-Sep-19 |
| Sell* | 131,970 | 345.10 | Ordinary Delayed publication | 17:25:49 - 20-Sep-19 |
| Buy* | 8,290 | 354.10 | Ordinary Delayed publication | 14:34:14 - 20-Sep-19 |
| Sell* | 30,792 | 345.10 | Ordinary Delayed publication | 17:26:43 - 20-Sep-19 |
| Buy* | 93,036 | 354.10 | Ordinary Delayed publication | 14:34:03 - 20-Sep-19 |
| Buy* | 1,405 | 348.269 | Ordinary | 17:48:45 - 20-Sep-19 |
| Buy* | 5,927 | 348.31 | Ordinary | 17:48:45 - 20-Sep-19 |
| Buy* | 2,149 | 348.335 | Ordinary | 17:48:45 - 20-Sep-19 |
| Buy* | 30,158 | 348.325 | Ordinary | 17:48:05 - 20-Sep-19 |
| Buy* | 7,429 | 348.325 | Ordinary | 17:48:05 - 20-Sep-19 |
Share Price History for Smith (DS) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 358.00 | 359.60 | 354.50 | 357.20 | |
| 17th Sep 2019 (Tue) | 365.00 | 368.30 | 355.80 | 357.50 | |
| 16th Sep 2019 (Mon) | 363.50 | 371.40 | 361.30 | 370.00 | |
| 13th Sep 2019 (Fri) | 357.80 | 369.70 | 357.50 | 368.05 | |
| 12th Sep 2019 (Thu) | 364.00 | 365.80 | 356.00 | 359.50 | |
| 11th Sep 2019 (Wed) | 356.00 | 364.30 | 355.60 | 360.85 | |
| 10th Sep 2019 (Tue) | 347.00 | 354.80 | 345.70 | 352.50 | |
| 9th Sep 2019 (Mon) | 351.90 | 355.00 | 343.10 | 348.85 | |
| 6th Sep 2019 (Fri) | 346.90 | 350.90 | 344.60 | 348.65 | |
| 5th Sep 2019 (Thu) | 342.20 | 347.40 | 341.00 | 346.65 | |
| 4th Sep 2019 (Wed) | 333.10 | 341.40 | 330.50 | 338.70 | |
| 3rd Sep 2019 (Tue) | 338.90 | 342.30 | 322.40 | 329.25 | |
| 2nd Sep 2019 (Mon) | 338.10 | 342.10 | 337.30 | 341.55 | |
| 30th Aug 2019 (Fri) | 331.80 | 340.40 | 331.80 | 338.65 | |
| 29th Aug 2019 (Thu) | 326.20 | 333.30 | 326.20 | 328.95 | |
| 28th Aug 2019 (Wed) | 333.00 | 333.00 | 323.40 | 328.95 | |
| 27th Aug 2019 (Tue) | 325.10 | 335.60 | 323.10 | 332.45 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 324.70 | |
| 23rd Aug 2019 (Fri) | 332.50 | 336.00 | 326.50 | 329.90 | |
| 22nd Aug 2019 (Thu) | 329.90 | 334.40 | 325.70 | 329.90 | |
| 21st Aug 2019 (Wed) | 324.60 | 334.40 | 324.60 | 332.60 | |
News - Wednesday, September 04, 2019
UBS today reaffirms its neutral investment rating on Smith (DS) PLC (LON:SMDS) and raised its price target to 358p (from 350p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
News - Tuesday, September 03, 2019
UK stocks ended lower on Tuesday, with the FTSE 100 falling as investors fretted the country was either heading for a disruptive no-deal Brexit or a general election. ...
