Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smith(Ds) Share Price (SMDS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 332.20on 17-06-2019 at 16:30:00
Change -17.90 -5.11%
Buy 332.70
Sell 332.50
Buy / Sell SMDS Shares
Sponsored Financial Content
Last Trade: Buy 14 at 347.20p
Day's Volume: 10,721,372
Last Close: 350.10p
Open: 348.00p
ISIN: GB0008220112
Day's Range 331.80p - 348.00p
52wk Range: 286.20p - 544.80p
Market Capitalisation: £4,555m
VWAP: 0.00p
Shares in Issue: 1,371m

Recent Trades History Smith(Ds) (SMDS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14347.2018:45:01 - 17-Jun-19
Buy*248,967334.60518:45:01 - 17-Jun-19
Buy*200342.5117:54:25 - 17-Jun-19
Buy*293342.0817:53:31 - 17-Jun-19
Buy*31,420337.14917:54:10 - 17-Jun-19
Buy*200,466333.2517:45:30 - 17-Jun-19
Buy*1,148342.68617:39:47 - 17-Jun-19
Buy*173347.16517:29:22 - 17-Jun-19
Sell*36,786332.2017:27:51 - 17-Jun-19
Buy*239,543335.89317:15:43 - 17-Jun-19

Share Price History for Smith(Ds)

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)348.00348.00331.80350.1010,721,372
14th Jun 2019 (Fri)360.00360.00349.30360.8011,266,479
13th Jun 2019 (Thu)347.00370.50331.70343.2016,762,819
12th Jun 2019 (Wed)343.40345.40339.80343.904,470,161
11th Jun 2019 (Tue)332.80343.90332.80332.506,085,793
10th Jun 2019 (Mon)330.90333.00328.70328.802,588,333
7th Jun 2019 (Fri)324.70330.50324.70323.102,964,890
6th Jun 2019 (Thu)327.50329.00318.70326.103,532,226
5th Jun 2019 (Wed)323.80326.90321.10321.6016,254,260
4th Jun 2019 (Tue)314.70322.40312.20315.603,312,094
3rd Jun 2019 (Mon)311.40316.30310.20316.003,057,619
31st May 2019 (Fri)315.20316.20310.20318.603,519,760
30th May 2019 (Thu)316.80320.50316.40315.504,313,357
29th May 2019 (Wed)321.10321.90314.60323.505,563,639
28th May 2019 (Tue)324.70326.20321.50324.204,650,544
27th May 2019 (Mon)
24th May 2019 (Fri)323.80326.60323.30322.003,772,688
23rd May 2019 (Thu)329.00330.00321.90333.1011,425,350
22nd May 2019 (Wed)326.10335.10326.10321.009,949,419
21st May 2019 (Tue)321.20323.40317.100.006,980,166
20th May 2019 (Mon)327.40327.40315.50327.004,153,109

News about Smith(Ds) (SMDS)

DS Smith Launching into FTSE 100

News - Tuesday, June 18, 2019

Packaging company DS Smith is a share that many investors are starting to pay closer attention to as it prepares to release its half-year trading statement next week. The company is due to enter the FTSE 100 as a part of the quarterly reshuffle, and it’s been enjoying an upward trend over the last year, gaining 37 percent in that time....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered