| Price | 332.20on 17-06-2019 at 16:30:00 |
|---|---|
| Change | -17.90 -5.11% |
| Buy | 332.70 |
| Sell | 332.50 |
| Buy / Sell SMDS Shares | |
| Last Trade: | Buy 14 at 347.20p |
| Day's Volume: | 10,721,372 |
| Last Close: | 350.10p |
| Open: | 348.00p |
| ISIN: | GB0008220112 |
| Day's Range | 331.80p - 348.00p |
| 52wk Range: | 286.20p - 544.80p |
| Market Capitalisation: | £4,555m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,371m |
Sector: General Industrials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Smith(Ds) (SMDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 347.20 | 18:45:01 - 17-Jun-19 | |
| Buy* | 248,967 | 334.605 | 18:45:01 - 17-Jun-19 | |
| Buy* | 200 | 342.51 | 17:54:25 - 17-Jun-19 | |
| Buy* | 293 | 342.08 | 17:53:31 - 17-Jun-19 | |
| Buy* | 31,420 | 337.149 | 17:54:10 - 17-Jun-19 | |
| Buy* | 200,466 | 333.25 | 17:45:30 - 17-Jun-19 | |
| Buy* | 1,148 | 342.686 | 17:39:47 - 17-Jun-19 | |
| Buy* | 173 | 347.165 | 17:29:22 - 17-Jun-19 | |
| Sell* | 36,786 | 332.20 | 17:27:51 - 17-Jun-19 | |
| Buy* | 239,543 | 335.893 | 17:15:43 - 17-Jun-19 | |
Share Price History for Smith(Ds) |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 348.00 | 348.00 | 331.80 | 350.10 | 10,721,372 |
| 14th Jun 2019 (Fri) | 360.00 | 360.00 | 349.30 | 360.80 | 11,266,479 |
| 13th Jun 2019 (Thu) | 347.00 | 370.50 | 331.70 | 343.20 | 16,762,819 |
| 12th Jun 2019 (Wed) | 343.40 | 345.40 | 339.80 | 343.90 | 4,470,161 |
| 11th Jun 2019 (Tue) | 332.80 | 343.90 | 332.80 | 332.50 | 6,085,793 |
| 10th Jun 2019 (Mon) | 330.90 | 333.00 | 328.70 | 328.80 | 2,588,333 |
| 7th Jun 2019 (Fri) | 324.70 | 330.50 | 324.70 | 323.10 | 2,964,890 |
| 6th Jun 2019 (Thu) | 327.50 | 329.00 | 318.70 | 326.10 | 3,532,226 |
| 5th Jun 2019 (Wed) | 323.80 | 326.90 | 321.10 | 321.60 | 16,254,260 |
| 4th Jun 2019 (Tue) | 314.70 | 322.40 | 312.20 | 315.60 | 3,312,094 |
| 3rd Jun 2019 (Mon) | 311.40 | 316.30 | 310.20 | 316.00 | 3,057,619 |
| 31st May 2019 (Fri) | 315.20 | 316.20 | 310.20 | 318.60 | 3,519,760 |
| 30th May 2019 (Thu) | 316.80 | 320.50 | 316.40 | 315.50 | 4,313,357 |
| 29th May 2019 (Wed) | 321.10 | 321.90 | 314.60 | 323.50 | 5,563,639 |
| 28th May 2019 (Tue) | 324.70 | 326.20 | 321.50 | 324.20 | 4,650,544 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 324.20 | 0 |
| 24th May 2019 (Fri) | 323.80 | 326.60 | 323.30 | 322.00 | 3,772,688 |
| 23rd May 2019 (Thu) | 329.00 | 330.00 | 321.90 | 333.10 | 11,425,350 |
| 22nd May 2019 (Wed) | 326.10 | 335.10 | 326.10 | 321.00 | 9,949,419 |
| 21st May 2019 (Tue) | 321.20 | 323.40 | 317.10 | 0.00 | 6,980,166 |
| 20th May 2019 (Mon) | 327.40 | 327.40 | 315.50 | 327.00 | 4,153,109 |
News - Tuesday, June 18, 2019
Packaging company DS Smith is a share that many investors are starting to pay closer attention to as it prepares to release its half-year trading statement next week. The company is due to enter the FTSE 100 as a part of the quarterly reshuffle, and it’s been enjoying an upward trend over the last year, gaining 37 percent in that time....
