| Price | 268.70on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 268.90 |
| Sell | 268.70 |
| Buy / Sell SMDS Shares | |
| Last Trade: | Buy 20,261 at 268.935p |
| Day's Volume: | 2,731,780 |
| Last Close: | 267.80p |
| Open: | 270.90p |
| ISIN: | GB0008220112 |
| Day's Range | 264.50p - 270.90p |
| 52wk Range: | 244.80p - 397.80p |
| Market Capitalisation: | £3,689m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,373m |
Sector: Industrials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Smith (DS) (SMDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,261 | 268.935 | Ordinary | 17:49:56 - 07-Aug-20 |
| Sell* | 24,269 | 265.824 | Ordinary | 17:49:17 - 07-Aug-20 |
| Sell* | 11,687 | 268.114 | Ordinary | 17:48:51 - 07-Aug-20 |
| Sell* | 23 | 266.944 | Ordinary | 17:26:49 - 07-Aug-20 |
| Sell* | 215 | 266.928 | Ordinary | 17:23:59 - 07-Aug-20 |
| Sell* | 176 | 266.928 | Ordinary | 17:16:03 - 07-Aug-20 |
| Sell* | 1,854 | 267.621 | Ordinary | 17:11:06 - 07-Aug-20 |
| Sell* | 1,777 | 266.292 | Ordinary | 17:07:41 - 07-Aug-20 |
| Sell* | 12,794 | 268.208 | Ordinary | 17:07:24 - 07-Aug-20 |
| Sell* | 3,555 | 267.973 | Ordinary | 17:07:21 - 07-Aug-20 |
Share Price History for Smith (DS) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 267.80 | 275.10 | 265.70 | 268.65 | |
| 5th Aug 2020 (Wed) | 271.70 | 273.90 | 269.50 | 273.25 | |
| 4th Aug 2020 (Tue) | 271.50 | 274.10 | 268.10 | 270.70 | |
| 3rd Aug 2020 (Mon) | 263.10 | 271.30 | 259.90 | 270.80 | |
| 31st Jul 2020 (Fri) | 270.80 | 273.80 | 261.40 | 263.10 | |
| 30th Jul 2020 (Thu) | 280.30 | 280.70 | 267.90 | 280.75 | |
| 29th Jul 2020 (Wed) | 277.40 | 282.20 | 277.40 | 280.75 | |
| 28th Jul 2020 (Tue) | 276.90 | 280.00 | 269.20 | 276.95 | |
| 27th Jul 2020 (Mon) | 278.40 | 278.40 | 273.60 | 275.60 | |
| 24th Jul 2020 (Fri) | 272.90 | 276.00 | 271.30 | 274.85 | |
| 23rd Jul 2020 (Thu) | 286.00 | 286.00 | 275.30 | 276.35 | |
| 22nd Jul 2020 (Wed) | 282.60 | 285.10 | 281.50 | 283.65 | |
| 21st Jul 2020 (Tue) | 280.80 | 284.70 | 279.70 | 282.55 | |
| 20th Jul 2020 (Mon) | 281.00 | 283.10 | 274.00 | 283.00 | |
| 17th Jul 2020 (Fri) | 286.20 | 286.20 | 279.00 | 283.00 | |
| 16th Jul 2020 (Thu) | 280.00 | 283.50 | 276.20 | 281.45 | |
| 15th Jul 2020 (Wed) | 276.80 | 286.00 | 273.00 | 282.10 | |
| 14th Jul 2020 (Tue) | 270.70 | 274.00 | 265.00 | 273.55 | |
| 13th Jul 2020 (Mon) | 273.70 | 278.90 | 269.80 | 273.95 | |
| 10th Jul 2020 (Fri) | 269.40 | 271.20 | 264.50 | 270.55 | |
News - Tuesday, July 21, 2020
Adrian Marsh, Executive Director, has re-invested 3,461 shares in the company on......
News - Tuesday, July 21, 2020
Adrian Marsh, Executive Director, has transferred in 33,937 shares in the compan......
