| Price | 360.00on 23-04-2019 at 16:30:00 |
|---|---|
| Change | 3.70 1.04% |
| Buy | 359.20 |
| Sell | 359.00 |
| Buy / Sell SMDS Shares | |
| Last Trade: | Buy 8,514 at 360.00p |
| Day's Volume: | 4,004,162 |
| Last Close: | 356.30p |
| Open: | 359.00p |
| ISIN: | GB0008220112 |
| Day's Range | 350.70p - 360.80p |
| 52wk Range: | 286.20p - 583.00p |
| Market Capitalisation: | £4,934m |
| VWAP: | 358.724p |
| Shares in Issue: | 1,371m |
Sector: General Industrials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Smith(Ds) (SMDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,514 | 360.00 | Ordinary Delayed publication | 17:35:27 - 23-Apr-19 |
| Buy* | 54 | 360.00 | Ordinary Delayed publication | 17:14:07 - 23-Apr-19 |
| Buy* | 58,790 | 360.00 | 17:35:21 - 23-Apr-19 | |
| Sell* | 2,739 | 354.15 | 18:28:16 - 23-Apr-19 | |
| Sell* | 103,836 | 356.948 | 17:41:49 - 23-Apr-19 | |
| Sell* | 77,646 | 357.321 | 17:17:40 - 23-Apr-19 | |
| Sell* | 2,351 | 353.942 | 17:15:36 - 23-Apr-19 | |
| Sell* | 220 | 353.972 | 17:10:52 - 23-Apr-19 | |
| Sell* | 58,000 | 354.78 | 17:05:15 - 23-Apr-19 | |
| Buy* | 22,685 | 359.984 | 17:05:07 - 23-Apr-19 | |
Share Price History for Smith(Ds) |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 356.30 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 356.30 | 0 |
| 18th Apr 2019 (Thu) | 356.20 | 356.90 | 350.90 | 355.00 | 4,059,745 |
| 17th Apr 2019 (Wed) | 355.90 | 360.40 | 351.80 | 0.00 | 6,915,276 |
| 16th Apr 2019 (Tue) | 361.10 | 362.60 | 351.20 | 359.10 | 4,894,580 |
| 15th Apr 2019 (Mon) | 342.10 | 344.60 | 339.80 | 340.10 | 3,165,414 |
| 12th Apr 2019 (Fri) | 342.10 | 344.60 | 339.80 | 340.10 | 3,165,414 |
| 11th Apr 2019 (Thu) | 342.10 | 344.60 | 339.80 | 340.10 | 3,165,414 |
| 10th Apr 2019 (Wed) | 342.10 | 344.60 | 339.80 | 340.10 | 3,165,414 |
| 9th Apr 2019 (Tue) | 346.70 | 347.30 | 338.80 | 344.70 | 3,307,444 |
| 8th Apr 2019 (Mon) | 349.00 | 351.30 | 343.90 | 347.70 | 2,601,442 |
| 5th Apr 2019 (Fri) | 344.10 | 348.90 | 342.70 | 345.50 | 3,387,159 |
| 4th Apr 2019 (Thu) | 349.30 | 349.30 | 342.00 | 353.80 | 3,392,915 |
| 3rd Apr 2019 (Wed) | 347.20 | 353.80 | 346.30 | 347.30 | 6,144,110 |
| 2nd Apr 2019 (Tue) | 346.10 | 351.00 | 344.90 | 344.00 | 3,608,061 |
| 1st Apr 2019 (Mon) | 338.10 | 344.50 | 338.10 | 335.90 | 5,643,241 |
| 29th Mar 2019 (Fri) | 329.30 | 338.10 | 328.90 | 327.30 | 4,265,227 |
| 28th Mar 2019 (Thu) | 332.10 | 336.60 | 327.20 | 330.90 | 5,839,981 |
| 27th Mar 2019 (Wed) | 325.90 | 333.70 | 325.80 | 325.40 | 4,441,312 |
| 26th Mar 2019 (Tue) | 331.70 | 332.00 | 324.20 | 330.10 | 9,691,774 |
| 25th Mar 2019 (Mon) | 335.60 | 340.10 | 325.50 | 342.30 | 6,400,653 |
News - Tuesday, April 23, 2019
Packaging company DS Smith is a share that many investors are starting to pay closer attention to as it prepares to release its half-year trading statement next week. The company is due to enter the FTSE 100 as a part of the quarterly reshuffle, and it’s been enjoying an upward trend over the last year, gaining 37 percent in that time....
