Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smith(Ds) Share Price (SMDS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 360.00on 23-04-2019 at 16:30:00
Change 3.70 1.04%
Buy 359.20
Sell 359.00
Buy / Sell SMDS Shares
Sponsored Financial Content
Last Trade: Buy 8,514 at 360.00p
Day's Volume: 4,004,162
Last Close: 356.30p
Open: 359.00p
ISIN: GB0008220112
Day's Range 350.70p - 360.80p
52wk Range: 286.20p - 583.00p
Market Capitalisation: £4,934m
VWAP: 358.724p
Shares in Issue: 1,371m

Recent Trades History Smith(Ds) (SMDS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:35:27 - 23-Apr-19
Delayed publication
17:14:07 - 23-Apr-19
Buy*58,790360.0017:35:21 - 23-Apr-19
Sell*2,739354.1518:28:16 - 23-Apr-19
Sell*103,836356.94817:41:49 - 23-Apr-19
Sell*77,646357.32117:17:40 - 23-Apr-19
Sell*2,351353.94217:15:36 - 23-Apr-19
Sell*220353.97217:10:52 - 23-Apr-19
Sell*58,000354.7817:05:15 - 23-Apr-19
Buy*22,685359.98417:05:07 - 23-Apr-19

Share Price History for Smith(Ds)

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)356.20356.90350.90355.004,059,745
17th Apr 2019 (Wed)355.90360.40351.800.006,915,276
16th Apr 2019 (Tue)361.10362.60351.20359.104,894,580
15th Apr 2019 (Mon)342.10344.60339.80340.103,165,414
12th Apr 2019 (Fri)342.10344.60339.80340.103,165,414
11th Apr 2019 (Thu)342.10344.60339.80340.103,165,414
10th Apr 2019 (Wed)342.10344.60339.80340.103,165,414
9th Apr 2019 (Tue)346.70347.30338.80344.703,307,444
8th Apr 2019 (Mon)349.00351.30343.90347.702,601,442
5th Apr 2019 (Fri)344.10348.90342.70345.503,387,159
4th Apr 2019 (Thu)349.30349.30342.00353.803,392,915
3rd Apr 2019 (Wed)347.20353.80346.30347.306,144,110
2nd Apr 2019 (Tue)346.10351.00344.90344.003,608,061
1st Apr 2019 (Mon)338.10344.50338.10335.905,643,241
29th Mar 2019 (Fri)329.30338.10328.90327.304,265,227
28th Mar 2019 (Thu)332.10336.60327.20330.905,839,981
27th Mar 2019 (Wed)325.90333.70325.80325.404,441,312
26th Mar 2019 (Tue)331.70332.00324.20330.109,691,774
25th Mar 2019 (Mon)335.60340.10325.50342.306,400,653

News about Smith(Ds) (SMDS)

DS Smith Launching into FTSE 100

News - Tuesday, April 23, 2019

Packaging company DS Smith is a share that many investors are starting to pay closer attention to as it prepares to release its half-year trading statement next week. The company is due to enter the FTSE 100 as a part of the quarterly reshuffle, and it’s been enjoying an upward trend over the last year, gaining 37 percent in that time....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered