Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smith (DS) Share Price (SMDS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 268.70on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 268.90
Sell 268.70
Buy / Sell SMDS Shares
Sponsored Financial Content
Last Trade: Buy 20,261 at 268.935p
Day's Volume: 2,731,780
Last Close: 267.80p
Open: 270.90p
ISIN: GB0008220112
Day's Range 264.50p - 270.90p
52wk Range: 244.80p - 397.80p
Market Capitalisation: £3,689m
VWAP: 0.00p
Shares in Issue: 1,373m

Recent Trades History Smith (DS) (SMDS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20,261268.935Ordinary
17:49:56 - 07-Aug-20
Sell*24,269265.824Ordinary
17:49:17 - 07-Aug-20
Sell*11,687268.114Ordinary
17:48:51 - 07-Aug-20
Sell*23266.944Ordinary
17:26:49 - 07-Aug-20
Sell*215266.928Ordinary
17:23:59 - 07-Aug-20
Sell*176266.928Ordinary
17:16:03 - 07-Aug-20
Sell*1,854267.621Ordinary
17:11:06 - 07-Aug-20
Sell*1,777266.292Ordinary
17:07:41 - 07-Aug-20
Sell*12,794268.208Ordinary
17:07:24 - 07-Aug-20
Sell*3,555267.973Ordinary
17:07:21 - 07-Aug-20

Share Price History for Smith (DS)

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)267.80275.10265.70268.65
5th Aug 2020 (Wed)271.70273.90269.50273.25
4th Aug 2020 (Tue)271.50274.10268.10270.70
3rd Aug 2020 (Mon)263.10271.30259.90270.80
31st Jul 2020 (Fri)270.80273.80261.40263.10
30th Jul 2020 (Thu)280.30280.70267.90280.75
29th Jul 2020 (Wed)277.40282.20277.40280.75
28th Jul 2020 (Tue)276.90280.00269.20276.95
27th Jul 2020 (Mon)278.40278.40273.60275.60
24th Jul 2020 (Fri)272.90276.00271.30274.85
23rd Jul 2020 (Thu)286.00286.00275.30276.35
22nd Jul 2020 (Wed)282.60285.10281.50283.65
21st Jul 2020 (Tue)280.80284.70279.70282.55
20th Jul 2020 (Mon)281.00283.10274.00283.00
17th Jul 2020 (Fri)286.20286.20279.00283.00
16th Jul 2020 (Thu)280.00283.50276.20281.45
15th Jul 2020 (Wed)276.80286.00273.00282.10
14th Jul 2020 (Tue)270.70274.00265.00273.55
13th Jul 2020 (Mon)273.70278.90269.80273.95
10th Jul 2020 (Fri)269.40271.20264.50270.55

News about Smith (DS) (SMDS)

Director Deals - Smith (Ds) PLC (SMDS)

News - Tuesday, July 21, 2020

Adrian Marsh, Executive Director, has re-invested 3,461 shares in the company on......

Director Deals - Smith (Ds) PLC (SMDS)

News - Tuesday, July 21, 2020

Adrian Marsh, Executive Director, has transferred in 33,937 shares in the compan......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered