Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seeen (SEEN) Share Price

Price 4.50p on 15-09-2025 at 18:35:07
Change 0.00p 0%
Buy 5.00p
Sell 4.00p
Last Trade: Buy 40,123.00 at 4.68p
Day's Volume: 44,158
Last Close: 4.50p
Open: 4.50p
ISIN: GB00BK6SHS41
Day's Range 4.50p - 4.50p
52wk Range: 2.35p - 6.25p
Market Capitalisation: £6.24m
VWAP: 4.694294p
Shares in Issue: 138.72m

Seeen (SEEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,123 4.68p Ordinary
13:27:36 - 15-Sep-25
Buy* 4,000 4.835p Ordinary
10:15:36 - 15-Sep-25
Buy* 35 5.00p Ordinary
08:07:23 - 15-Sep-25
Sell* 11,378 4.17p Ordinary
12:46:31 - 12-Sep-25
Buy* 200 5.00p SI Trade
12:12:33 - 12-Sep-25
Sell* 565 4.00p SI Trade
12:12:33 - 12-Sep-25
Buy* 567 5.00p SI Trade
11:08:39 - 12-Sep-25
Sell* 567 4.00p SI Trade
11:08:39 - 12-Sep-25
Buy* 38 5.00p SI Trade
11:08:39 - 12-Sep-25
Sell* 9,960 4.1653p Ordinary
09:32:28 - 12-Sep-25
See more Seeen trades

Seeen (SEEN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 4.50 4.50 4.50 4.50 44,158
12th Sep 2025 (Fri) 4.50 4.90 4.50 4.50 122,904
11th Sep 2025 (Thu) 3.75 4.75 3.75 4.50 1,130,635
10th Sep 2025 (Wed) 3.50 3.50 3.50 3.50 0
9th Sep 2025 (Tue) 3.50 3.50 3.50 3.50 0
8th Sep 2025 (Mon) 3.50 3.50 3.50 3.50 0
5th Sep 2025 (Fri) 3.50 3.50 3.50 3.50 0
4th Sep 2025 (Thu) 3.50 3.50 3.50 3.50 0
3rd Sep 2025 (Wed) 3.50 3.50 3.50 3.50 0
2nd Sep 2025 (Tue) 3.50 3.50 3.50 3.50 0
1st Sep 2025 (Mon) 3.50 3.50 3.50 3.50 0
29th Aug 2025 (Fri) 3.50 3.50 3.50 3.50 0
28th Aug 2025 (Thu) 3.50 3.50 3.50 3.50 0
27th Aug 2025 (Wed) 3.50 3.50 3.50 3.50 0
26th Aug 2025 (Tue) 3.50 3.50 3.50 3.50 0
25th Aug 2025 (Mon) 3.50 3.50 3.50 3.50 0
22nd Aug 2025 (Fri) 3.50 3.50 3.50 3.50 0
21st Aug 2025 (Thu) 3.50 3.50 3.50 3.50 0
20th Aug 2025 (Wed) 3.50 3.50 3.50 3.50 0
19th Aug 2025 (Tue) 3.50 3.50 3.50 3.50 0
18th Aug 2025 (Mon) 3.50 3.50 3.50 3.50 0
See more Seeen price history

Seeen (SEEN) Regulatory News

Date Source Headline
12th Sep 2025 7:00 am RNS-R MelloMonday investor webinar
11th Sep 2025 7:30 am RNS Restoration - Seeen plc
11th Sep 2025 7:00 am RNS Audited results for year ended 31 December 2024
26th Aug 2025 6:00 pm RNS Suspended Companies Notice - Deletion
1st Jul 2025 7:30 am RNS Suspension - SEEEN Plc
30th Jun 2025 1:05 pm RNS Delay in publication of Annual Accounts
30th May 2025 5:00 pm RNS Total Voting Rights
30th May 2025 1:02 pm RNS Holding(s) in Company
28th May 2025 7:00 am RNS Exercise of Warrants to raise £0.74m
30th Apr 2025 7:00 am RNS Director dealing
See more Seeen regulatory news

Seeen (SEEN) Share News

Seeen annual loss narrows as revenue grows; confident about future

11th Sep 2025 12:36

(Alliance News) - Seeen PLC on Thursday reported a narrowed annual loss amid sharp revenue growth which accelerated in the first half of 2025. Read More

Seeen wins USD3.5 million contract, forecasts strong growth in 2025

18th Feb 2025 18:11

(Alliance News) - Shares in Seeen PLC closed up on Tuesday as the company reported revenue growth for 2024 and announced a new contract worth up to USD3.5 million per year with a publishing house. Read More

AIM WINNERS & LOSERS: Weather rains on Nativo's parade at Tesoro

18th Feb 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: European stocks fade as eyes on Ukraine talks

18th Feb 2025 08:57

(Alliance News) - London's FTSE 100 edged lower early Tuesday, as investors continue to track talks on Ukraine, and after UK data showed pay growth picked up as last year wound down. Read More

EARNINGS: Brighton Pier gives downbeat outlook; Seeen "has momentum"

30th Sep 2024 13:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Seeen news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered