| Price | 4.75p on 18-11-2025 at 17:30:08 |
|---|---|
| Change | -0.25p -5% |
| Buy | 5.50p |
| Sell | 4.00p |
| Last Trade: | Sell 6,545.00 at 4.00p |
| Day's Volume: | 35,003 |
| Last Close: | 4.75p |
| Open: | 4.75p |
| ISIN: | GB00BK6SHS41 |
| Day's Range | 4.75p - 4.75p |
| 52wk Range: | 3.25p - 6.25p |
| Market Capitalisation: | £6.59m |
| VWAP: | 4.475986p |
| Shares in Issue: | 138.72m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Seeen (SEEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,545 | 4.00p | Ordinary |
13:34:54 - 18-Nov-25 |
| Buy* | 6,545 | 5.50p | Ordinary |
13:30:53 - 18-Nov-25 |
| Sell* | 20,000 | 4.225p | Ordinary |
11:59:40 - 18-Nov-25 |
| Buy* | 1,913 | 5.225p | Ordinary |
10:34:35 - 18-Nov-25 |
| Buy* | 2 | 5.50p | Ordinary |
08:38:14 - 17-Nov-25 |
| Buy* | 85 | 5.275p | Ordinary |
08:50:14 - 13-Nov-25 |
| Sell* | 102 | 4.50p | SI Trade |
08:11:56 - 13-Nov-25 |
| Sell* | 4,000 | 4.54p | Ordinary |
14:34:14 - 12-Nov-25 |
| Sell* | 60 | 4.50p | SI Trade |
14:00:28 - 12-Nov-25 |
| Sell* | 50 | 4.50p | SI Trade |
14:00:28 - 12-Nov-25 |
Seeen (SEEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 7:00 am | RNS | Director dealing |
| 28th Oct 2025 12:47 pm | RNS | Result of AGM |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 12th Sep 2025 7:00 am | RNS-R | MelloMonday investor webinar |
| 11th Sep 2025 7:30 am | RNS | Restoration - Seeen plc |
| 11th Sep 2025 7:00 am | RNS | Audited results for year ended 31 December 2024 |
| 26th Aug 2025 6:00 pm | RNS | Suspended Companies Notice - Deletion |
| 1st Jul 2025 7:30 am | RNS | Suspension - SEEEN Plc |
| 30th Jun 2025 1:05 pm | RNS | Delay in publication of Annual Accounts |
| 30th May 2025 5:00 pm | RNS | Total Voting Rights |