Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seeen (SEEN) Share Price

Price 4.00p on 09-03-2026 at 19:20:08
Change 0.00p 0%
Buy 4.50p
Sell 3.50p
Last Trade: Sell 9,283.00 at 3.825p
Day's Volume: 9,283
Last Close: 4.00p
Open: 4.00p
ISIN: GB00BK6SHS41
Day's Range 4.00p - 4.00p
52wk Range: 3.50p - 6.25p
Market Capitalisation: £5.55m
VWAP: 3.825p
Shares in Issue: 138.72m

Seeen (SEEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,283 3.825p Ordinary
08:08:21 - 09-Mar-26
Buy* 4,382 4.45p Ordinary
15:38:48 - 06-Mar-26
Sell* 88 3.825p Ordinary
12:06:36 - 06-Mar-26
Buy* 88 4.50p Ordinary
09:50:43 - 06-Mar-26
Unknown* 94,999 4.00p OTC Trade
10:24:00 - 05-Mar-26
Sell* 214 3.50p Ordinary
10:09:49 - 05-Mar-26
Buy* 214 4.50p Ordinary
09:29:15 - 05-Mar-26
Buy* 599 4.50p Ordinary
09:20:54 - 05-Mar-26
Sell* 542 3.50p Ordinary
09:02:28 - 05-Mar-26
Buy* 199 4.50p Ordinary
08:40:39 - 05-Mar-26
See more Seeen trades

Seeen (SEEN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 4.00 4.00 4.00 4.00 9,283
6th Mar 2026 (Fri) 4.00 4.00 4.00 4.00 4,581
5th Mar 2026 (Thu) 4.00 4.00 4.00 4.00 101,811
4th Mar 2026 (Wed) 4.00 4.00 4.00 4.00 45,556
3rd Mar 2026 (Tue) 4.00 4.00 4.00 4.00 0
2nd Mar 2026 (Mon) 4.00 4.00 4.00 4.00 0
27th Feb 2026 (Fri) 3.75 3.75 3.75 3.75 0
26th Feb 2026 (Thu) 3.75 3.75 3.75 3.75 125,013
25th Feb 2026 (Wed) 3.75 3.75 3.75 3.75 2,949
24th Feb 2026 (Tue) 3.75 3.75 3.75 3.75 3,628
23rd Feb 2026 (Mon) 3.75 3.75 3.75 3.75 12,356
20th Feb 2026 (Fri) 4.00 4.00 3.75 3.75 66,018
19th Feb 2026 (Thu) 4.00 4.00 4.00 4.00 9,102
18th Feb 2026 (Wed) 4.00 4.00 4.00 4.00 0
17th Feb 2026 (Tue) 4.00 4.00 4.00 4.00 0
16th Feb 2026 (Mon) 4.00 4.00 4.00 4.00 0
13th Feb 2026 (Fri) 4.00 4.00 4.00 4.00 16,004
12th Feb 2026 (Thu) 4.00 4.00 4.00 4.00 249
11th Feb 2026 (Wed) 4.00 4.00 4.00 4.00 100,000
10th Feb 2026 (Tue) 4.00 4.00 4.00 4.00 121
9th Feb 2026 (Mon) 4.00 4.00 4.00 4.00 23
See more Seeen price history

Seeen (SEEN) Regulatory News

Date Source Headline
2nd Mar 2026 7:00 am RNS Directors’ dealings
5th Feb 2026 7:00 am RNS-R MelloMonday investor webinar
5th Feb 2026 7:00 am RNS-R New Sports Partnership
28th Jan 2026 7:00 am RNS Trading Update
2nd Dec 2025 7:00 am RNS Block admission six monthly return
10th Nov 2025 7:00 am RNS Director dealing
28th Oct 2025 12:47 pm RNS Result of AGM
30th Sep 2025 7:00 am RNS Interim Results
12th Sep 2025 7:00 am RNS-R MelloMonday investor webinar
11th Sep 2025 7:30 am RNS Restoration - Seeen plc
See more Seeen regulatory news

Seeen (SEEN) Share News

TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal

5th Feb 2026 11:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Seeen wins contract; Arcontech earnings fall

5th Feb 2026 11:30

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: FTSE 100 falls from record before BoE decision

5th Feb 2026 09:15

(Alliance News) - Stock prices in London opened lower on Thursday morning, as investors await interest rate decisions in the UK and Europe, where both banks are expected to leave rates unchanged. Read More

TRADING UPDATES: CT Automotive CFO leaves; Bloomsbury opens Asia base

28th Jan 2026 14:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Oct 2025 15:20

Read More

See more Seeen news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered