Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeen (SEEN) Share Price

Intraday
Historical

Price	4.00p on 16-03-2026 at 19:15:06
Change	0.00p 0%
Buy	4.50p
Sell	3.50p

Last Trade:	Sell 250.00 at 3.50p
Day's Volume:	0
Last Close:	4.00p
Open:	4.00p
ISIN:	GB00BK6SHS41

Day's Range	4.00p - 4.00p
52wk Range:	3.50p - 6.25p
Market Capitalisation:	£5.55m
VWAP:	0.00p
Shares in Issue:	138.72m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeen (SEEN) Latest Trades
Sell*	250	3.50p	SI Trade	13:43:59 - 13-Mar-26
Sell*	222	3.50p	SI Trade	13:43:59 - 13-Mar-26
Unknown*	570,000	3.506p	Negotiated Trade	12:44:08 - 13-Mar-26
Unknown*	570,000	3.50p	Negotiated Trade	12:43:55 - 13-Mar-26
Sell*	4	3.825p	Ordinary	09:11:52 - 13-Mar-26
Unknown*	210,000	3.51666p	Ordinary	11:57:21 - 12-Mar-26
Unknown*	210,000	3.50p	Ordinary	11:57:03 - 12-Mar-26
Sell*	3,000	3.8265p	Ordinary	10:52:14 - 12-Mar-26
Sell*	59	3.50p	SI Trade	10:34:27 - 12-Mar-26
Sell*	9,999	3.50p	Ordinary	13:06:11 - 11-Mar-26

See more Seeen trades

Seeen (SEEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	4.00	4.00	4.00	4.00	0
13th Mar 2026 (Fri)	4.00	4.00	4.00	4.00	1,140,484
12th Mar 2026 (Thu)	4.00	4.00	4.00	4.00	425,058
11th Mar 2026 (Wed)	4.00	4.00	4.00	4.00	27,398
10th Mar 2026 (Tue)	4.00	4.00	4.00	4.00	17,772
9th Mar 2026 (Mon)	4.00	4.00	4.00	4.00	9,283
6th Mar 2026 (Fri)	4.00	4.00	4.00	4.00	4,581
5th Mar 2026 (Thu)	4.00	4.00	4.00	4.00	101,811
4th Mar 2026 (Wed)	4.00	4.00	4.00	4.00	45,556
3rd Mar 2026 (Tue)	4.00	4.00	4.00	4.00	0
2nd Mar 2026 (Mon)	4.00	4.00	4.00	4.00	0
27th Feb 2026 (Fri)	3.75	3.75	3.75	3.75	0
26th Feb 2026 (Thu)	3.75	3.75	3.75	3.75	125,013
25th Feb 2026 (Wed)	3.75	3.75	3.75	3.75	2,949
24th Feb 2026 (Tue)	3.75	3.75	3.75	3.75	3,628
23rd Feb 2026 (Mon)	3.75	3.75	3.75	3.75	12,356
20th Feb 2026 (Fri)	4.00	4.00	3.75	3.75	66,018
19th Feb 2026 (Thu)	4.00	4.00	4.00	4.00	9,102
18th Feb 2026 (Wed)	4.00	4.00	4.00	4.00	0
17th Feb 2026 (Tue)	4.00	4.00	4.00	4.00	0

See more Seeen price history

Date	Source	Headline
Seeen (SEEN) Regulatory News
2nd Mar 2026 7:00 am	RNS	Directorsâ€™ dealings
5th Feb 2026 7:00 am	RNS-R	MelloMonday investor webinar
5th Feb 2026 7:00 am	RNS-R	New Sports Partnership
28th Jan 2026 7:00 am	RNS	Trading Update
2nd Dec 2025 7:00 am	RNS	Block admission six monthly return
10th Nov 2025 7:00 am	RNS	Director dealing
28th Oct 2025 12:47 pm	RNS	Result of AGM
30th Sep 2025 7:00 am	RNS	Interim Results
12th Sep 2025 7:00 am	RNS-R	MelloMonday investor webinar
11th Sep 2025 7:30 am	RNS	Restoration - Seeen plc

See more Seeen regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54