Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seeen (SEEN) Share Price

Price 5.00p on 30-09-2026 at 18:25:06
Change 0.00p 0%
Buy 5.50p
Sell 4.50p
Last Trade: Buy 100,000.00 at 5.05p
Day's Volume: 448,394
Last Close: 5.00p
Open: 5.00p
ISIN: GB00BK6SHS41
Day's Range 5.00p - 5.00p
52wk Range: 3.50p - 5.00p
Market Capitalisation: £7.16m
VWAP: 4.837584p
Shares in Issue: 143.18m

Seeen (SEEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 5.05p Ordinary
16:19:31 - 30-Sep-26
Buy* 7,000 5.078p Ordinary
12:12:52 - 30-Sep-26
Sell* 111,061 4.65p Ordinary
11:31:45 - 30-Sep-26
Unknown* 920 5.00p Ordinary
10:54:42 - 30-Sep-26
Buy* 59 5.50p SI Trade
09:19:36 - 30-Sep-26
Buy* 90 5.50p SI Trade
09:19:36 - 30-Sep-26
Buy* 90 5.50p SI Trade
09:19:36 - 30-Sep-26
Buy* 90 5.50p SI Trade
09:19:36 - 30-Sep-26
Buy* 181 5.50p SI Trade
09:19:36 - 30-Sep-26
Buy* 50 5.50p SI Trade
09:19:36 - 30-Sep-26
See more Seeen trades

Seeen (SEEN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 5.00 5.00 5.00 5.00 448,394
29th Sep 2026 (Tue) 5.00 5.00 5.00 5.00 518,149
28th Sep 2026 (Mon) 4.15 5.00 4.15 5.00 3,041,434
25th Sep 2026 (Fri) 4.15 4.15 4.15 4.15 0
24th Sep 2026 (Thu) 4.15 4.15 4.15 4.15 75,385
23rd Sep 2026 (Wed) 4.15 4.15 4.15 4.15 50,473
22nd Sep 2026 (Tue) 4.00 4.15 4.00 4.15 132,422
21st Sep 2026 (Mon) 4.00 4.00 4.00 4.00 16,149
18th Sep 2026 (Fri) 4.00 4.00 4.00 4.00 38,650
17th Sep 2026 (Thu) 4.00 4.00 4.00 4.00 46
16th Sep 2026 (Wed) 4.00 4.00 4.00 4.00 51,862
15th Sep 2026 (Tue) 4.00 4.00 4.00 4.00 0
14th Sep 2026 (Mon) 4.00 4.00 4.00 4.00 8,000
11th Sep 2026 (Fri) 4.00 4.00 4.00 4.00 37,753
10th Sep 2026 (Thu) 4.00 4.00 4.00 4.00 25,258
9th Sep 2026 (Wed) 4.00 4.00 4.00 4.00 5,345
8th Sep 2026 (Tue) 4.00 4.00 4.00 4.00 277,405
7th Sep 2026 (Mon) 4.25 4.25 4.00 4.00 114,444
4th Sep 2026 (Fri) 4.25 4.25 4.25 4.25 808
3rd Sep 2026 (Thu) 4.25 4.25 4.25 4.25 10,061
2nd Sep 2026 (Wed) 4.25 4.25 4.25 4.25 10,000
1st Sep 2026 (Tue) 4.25 4.25 4.25 4.25 0
See more Seeen price history

Seeen (SEEN) Regulatory News

Date Source Headline
30th Sep 2026 7:00 am RNS Interim Results for six months ended 30 June 2026
3rd Sep 2026 3:23 pm RNS Result of AGM
5th Aug 2026 7:00 am RNS Holding(s) in Company
3rd Aug 2026 7:30 am RNS Restoration - SEEEN Plc
3rd Aug 2026 7:00 am RNS Results for the year ended 31 December 2025
23rd Jul 2026 12:08 pm RNS Update on timing of publication of Annual Accounts
1st Jul 2026 7:30 am RNS Suspension - SEEEN plc
30th Jun 2026 3:18 pm RNS Delay to Final Results and Temporary Suspension
30th Jun 2026 10:22 am RNS Total Voting Rights
1st Jun 2026 5:08 pm RNS Block admission six monthly return
See more Seeen regulatory news

Seeen (SEEN) Share News

EARNINGS: AOTI profit jumps; Avingtrans delivers record revenue

30th Sep 2026 10:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Tribal accepts improved offer; Metir needs fundraise

28th Sep 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS: Allianz Technology outperforms; eEnergy revenue doubles

3rd Aug 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises

20th May 2026 10:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Red Capital leadership shakeup, to focus on Venezuela

27th Apr 2026 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Seeen news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered