Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeen (SEEN) Share Price

Intraday
Historical

Price	4.50p on 20-05-2026 at 15:57:03
Change	0.50p 12.5%
Buy	5.00p
Sell	4.00p

Last Trade:	Buy 1,000.00 at 5.00p
Day's Volume:	8,384
Last Close:	4.50p
Open:	4.50p
ISIN:	GB00BK6SHS41

Day's Range	4.50p - 4.50p
52wk Range:	3.50p - 5.25p
Market Capitalisation:	£6.39m
VWAP:	4.30963p
Shares in Issue:	141.89m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeen (SEEN) Latest Trades
Buy*	1,000	5.00p	Ordinary	16:12:05 - 20-May-26
Sell*	25	4.00p	SI Trade	13:09:06 - 20-May-26
Buy*	1,092	5.00p	Ordinary	12:25:43 - 20-May-26
Buy*	3	4.94p	Ordinary	12:07:21 - 20-May-26
Sell*	192	4.08p	Negotiated Trade	09:38:56 - 20-May-26
Sell*	6,072	4.08p	Negotiated Trade	08:45:43 - 20-May-26
Sell*	20,000	4.00p	Uncrossing Trade	16:40:37 - 19-May-26
Buy*	2,024	4.94p	Ordinary	15:11:16 - 19-May-26
Buy*	25	5.00p	SI Trade	13:29:53 - 19-May-26
Buy*	25	5.00p	SI Trade	13:29:53 - 19-May-26

See more Seeen trades

Seeen (SEEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	4.50	4.00	4.00	4.00	22,353
18th May 2026 (Mon)	4.50	4.50	4.50	4.50	2,356
15th May 2026 (Fri)	4.50	4.50	4.50	4.50	6,377
14th May 2026 (Thu)	4.50	4.50	4.50	4.50	252,350
13th May 2026 (Wed)	4.50	4.50	4.50	4.50	50,037
12th May 2026 (Tue)	4.50	4.50	4.50	4.50	238,494
11th May 2026 (Mon)	4.50	4.50	4.50	4.50	61,111
8th May 2026 (Fri)	4.50	4.00	4.00	4.00	741,857
7th May 2026 (Thu)	4.50	4.50	4.50	4.50	1,367
6th May 2026 (Wed)	4.50	4.50	4.50	4.50	36,295
5th May 2026 (Tue)	4.50	4.50	4.50	4.50	5,296
4th May 2026 (Mon)	4.50	4.50	4.50	4.50	0
1st May 2026 (Fri)	4.50	4.50	4.50	4.50	413
30th Apr 2026 (Thu)	4.50	4.50	4.50	4.50	4,244
29th Apr 2026 (Wed)	4.50	4.50	4.50	4.50	0
28th Apr 2026 (Tue)	4.50	4.50	4.50	4.50	25,300
27th Apr 2026 (Mon)	4.50	4.50	4.50	4.50	51,027
24th Apr 2026 (Fri)	4.50	4.50	4.50	4.50	196,541
23rd Apr 2026 (Thu)	4.50	4.50	4.50	4.50	172,807
22nd Apr 2026 (Wed)	4.50	4.50	4.20	4.50	181,446
21st Apr 2026 (Tue)	4.20	4.50	4.00	4.50	680,211
20th Apr 2026 (Mon)	4.00	3.50	3.50	4.00	251,378

See more Seeen price history

Date	Source	Headline
Seeen (SEEN) Regulatory News
14th May 2026 7:00 am	RNS	Holdings in Company
27th Apr 2026 7:00 am	RNS	Completion of Acquisition
21st Apr 2026 7:01 am	RNS-R	Attendance at MelloBirmingham Investor Conference
21st Apr 2026 7:00 am	RNS	Accretive Acquisition of MEDIAL
20th Apr 2026 7:00 am	RNS	Change of Nominated Adviser and Board Changes
9th Apr 2026 7:00 am	RNS-R	Launch of new interactive investor hub
18th Mar 2026 7:00 am	RNS-R	Strategic Collaboration & Reseller Partnership
2nd Mar 2026 7:00 am	RNS	Directorsâ€™ dealings
5th Feb 2026 7:00 am	RNS-R	MelloMonday investor webinar
5th Feb 2026 7:00 am	RNS-R	New Sports Partnership

See more Seeen regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79