Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeen (SEEN) Share Price

Intraday
Historical

Price	4.50p on 29-05-2026 at 16:30:01
Change	0.00p 0%
Buy	5.00p
Sell	4.00p

Last Trade:	Buy 15,000.00 at 5.00p
Day's Volume:	15,151
Last Close:	4.50p
Open:	4.50p
ISIN:	GB00BK6SHS41

Day's Range	4.50p - 4.50p
52wk Range:	3.50p - 5.10p
Market Capitalisation:	£6.39m
VWAP:	4.997089p
Shares in Issue:	141.89m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeen (SEEN) Latest Trades
Buy*	15,000	5.00p	Ordinary	09:09:53 - 29-May-26
Sell*	45	4.02p	Ordinary	08:38:05 - 29-May-26
Buy*	104	5.00p	SI Trade	08:25:55 - 29-May-26
Buy*	2	5.00p	SI Trade	08:25:55 - 29-May-26
Sell*	936	4.00p	Ordinary	16:29:37 - 28-May-26
Buy*	253	5.00p	Ordinary	15:45:28 - 28-May-26
Buy*	936	5.00p	Ordinary	12:19:06 - 28-May-26
Buy*	49	5.00p	SI Trade	12:10:30 - 28-May-26
Sell*	2,636	4.00p	Ordinary	11:29:18 - 28-May-26
Buy*	53	5.00p	SI Trade	11:28:49 - 28-May-26

See more Seeen trades

Seeen (SEEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	4.50	4.50	4.50	4.50	15,876
27th May 2026 (Wed)	4.50	4.50	4.50	4.50	401,092
26th May 2026 (Tue)	4.50	4.50	4.50	4.50	0
25th May 2026 (Mon)	4.50	4.50	4.50	4.50	0
22nd May 2026 (Fri)	4.50	4.50	4.50	4.50	0
21st May 2026 (Thu)	4.50	4.50	4.50	4.50	25
20th May 2026 (Wed)	4.50	4.50	4.50	4.50	8,384
19th May 2026 (Tue)	4.50	4.00	4.00	4.00	22,353
18th May 2026 (Mon)	4.50	4.50	4.50	4.50	2,356
15th May 2026 (Fri)	4.50	4.50	4.50	4.50	6,377
14th May 2026 (Thu)	4.50	4.50	4.50	4.50	252,350
13th May 2026 (Wed)	4.50	4.50	4.50	4.50	50,037
12th May 2026 (Tue)	4.50	4.50	4.50	4.50	238,494
11th May 2026 (Mon)	4.50	4.50	4.50	4.50	61,111
8th May 2026 (Fri)	4.50	4.00	4.00	4.00	741,857
7th May 2026 (Thu)	4.50	4.50	4.50	4.50	1,367
6th May 2026 (Wed)	4.50	4.50	4.50	4.50	36,295
5th May 2026 (Tue)	4.50	4.50	4.50	4.50	5,296
4th May 2026 (Mon)	4.50	4.50	4.50	4.50	0
1st May 2026 (Fri)	4.50	4.50	4.50	4.50	413
30th Apr 2026 (Thu)	4.50	4.50	4.50	4.50	4,244
29th Apr 2026 (Wed)	4.50	4.50	4.50	4.50	0

See more Seeen price history

Date	Source	Headline
Seeen (SEEN) Regulatory News
26th May 2026 7:00 am	RNS-R	New “Century Club” Heritage Partnership
14th May 2026 7:00 am	RNS	Holdings in Company
27th Apr 2026 7:00 am	RNS	Completion of Acquisition
21st Apr 2026 7:01 am	RNS-R	Attendance at MelloBirmingham Investor Conference
21st Apr 2026 7:00 am	RNS	Accretive Acquisition of MEDIAL
20th Apr 2026 7:00 am	RNS	Change of Nominated Adviser and Board Changes
9th Apr 2026 7:00 am	RNS-R	Launch of new interactive investor hub
18th Mar 2026 7:00 am	RNS-R	Strategic Collaboration & Reseller Partnership
2nd Mar 2026 7:00 am	RNS	Directorsâ€™ dealings
5th Feb 2026 7:00 am	RNS-R	MelloMonday investor webinar

See more Seeen regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68