Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeen (SEEN) Share Price

Intraday
Historical

Price	5.00p on 14-11-2025 at 13:05:07
Change	0.00p 0%
Buy	5.50p
Sell	4.50p

Last Trade:	Buy 85.00 at 5.275p
Day's Volume:	0
Last Close:	5.00p
Open:	5.00p
ISIN:	GB00BK6SHS41

Day's Range	5.00p - 5.00p
52wk Range:	3.25p - 6.25p
Market Capitalisation:	£6.94m
VWAP:	0.00p
Shares in Issue:	138.72m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeen (SEEN) Latest Trades
Buy*	85	5.275p	Ordinary	08:50:14 - 13-Nov-25
Sell*	102	4.50p	SI Trade	08:11:56 - 13-Nov-25
Sell*	4,000	4.54p	Ordinary	14:34:14 - 12-Nov-25
Sell*	60	4.50p	SI Trade	14:00:28 - 12-Nov-25
Sell*	50	4.50p	SI Trade	14:00:28 - 12-Nov-25
Sell*	200	4.50p	SI Trade	14:00:28 - 12-Nov-25
Sell*	1,000	4.50p	SI Trade	14:00:28 - 12-Nov-25
Buy*	632	5.50p	SI Trade	14:00:28 - 12-Nov-25
Buy*	36	5.50p	SI Trade	14:00:28 - 12-Nov-25
Buy*	229	5.50p	SI Trade	14:00:28 - 12-Nov-25

See more Seeen trades

Seeen (SEEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	5.00	5.00	5.00	5.00	0
13th Nov 2025 (Thu)	5.00	5.00	5.00	5.00	187
12th Nov 2025 (Wed)	5.00	5.00	5.00	5.00	6,827
11th Nov 2025 (Tue)	5.00	5.00	5.00	5.00	100,970
10th Nov 2025 (Mon)	5.00	5.00	5.00	5.00	1,915
7th Nov 2025 (Fri)	4.25	4.75	4.25	4.75	212,253
6th Nov 2025 (Thu)	4.25	4.25	4.25	4.25	608
5th Nov 2025 (Wed)	4.25	4.25	4.25	4.25	1,372
4th Nov 2025 (Tue)	4.25	4.25	4.25	4.25	0
3rd Nov 2025 (Mon)	4.50	4.50	4.25	4.25	80,010
31st Oct 2025 (Fri)	4.75	4.75	4.50	4.50	72,734
30th Oct 2025 (Thu)	4.75	4.75	4.75	4.75	12
29th Oct 2025 (Wed)	4.75	4.75	4.75	4.75	0
28th Oct 2025 (Tue)	4.75	4.75	4.75	4.75	0
27th Oct 2025 (Mon)	4.75	4.75	4.75	4.75	35,000
24th Oct 2025 (Fri)	4.75	4.75	4.75	4.75	0
23rd Oct 2025 (Thu)	5.00	5.00	4.75	4.75	69,518
22nd Oct 2025 (Wed)	5.00	5.00	5.00	5.00	4,875
21st Oct 2025 (Tue)	5.00	5.00	5.00	5.00	108,226
20th Oct 2025 (Mon)	5.00	5.00	5.00	5.00	9
17th Oct 2025 (Fri)	5.00	5.00	5.00	5.00	717
16th Oct 2025 (Thu)	5.00	5.00	5.00	5.00	0
15th Oct 2025 (Wed)	5.00	5.00	5.00	5.00	10,015
14th Oct 2025 (Tue)	5.00	5.00	5.00	5.00	5,937

See more Seeen price history

Date	Source	Headline
Seeen (SEEN) Regulatory News
10th Nov 2025 7:00 am	RNS	Director dealing
28th Oct 2025 12:47 pm	RNS	Result of AGM
30th Sep 2025 7:00 am	RNS	Interim Results
12th Sep 2025 7:00 am	RNS-R	MelloMonday investor webinar
11th Sep 2025 7:30 am	RNS	Restoration - Seeen plc
11th Sep 2025 7:00 am	RNS	Audited results for year ended 31 December 2024
26th Aug 2025 6:00 pm	RNS	Suspended Companies Notice - Deletion
1st Jul 2025 7:30 am	RNS	Suspension - SEEEN Plc
30th Jun 2025 1:05 pm	RNS	Delay in publication of Annual Accounts
30th May 2025 5:00 pm	RNS	Total Voting Rights

See more Seeen regulatory news

FTSE 100 Latest

Value9,635.78

Change-171.90