Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seeen (SEEN) Share Price

Price 4.50p on 03-08-2026 at 15:57:05
Change 0.00p 0%
Buy 5.00p
Sell 4.00p
Last Trade: Sell 5,000.00 at 4.10p
Day's Volume: 429,853
Last Close: 4.50p
Open: 4.50p
ISIN: GB00BK6SHS41
Day's Range 4.50p - 4.50p
52wk Range: 3.50p - 5.00p
Market Capitalisation: £6.44m
VWAP: 4.226085p
Shares in Issue: 143.18m

Seeen (SEEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 4.10p Negotiated Trade
16:11:47 - 03-Aug-26
Unknown* 300,000 4.30p Ordinary
15:42:34 - 03-Aug-26
Sell* 123,598 4.051p Ordinary
15:24:41 - 03-Aug-26
Sell* 229 4.00p Ordinary
10:19:05 - 03-Aug-26
Buy* 400 4.95p Suspected BUY Trade
08:17:32 - 03-Aug-26
Sell* 490 4.00p Ordinary
08:15:11 - 03-Aug-26
Sell* 136 4.00p Ordinary
08:15:02 - 03-Aug-26
Unknown* 0 4.00p SI Trade
11:34:10 - 30-Jun-26
Sell* 2,095 4.00p Ordinary
08:04:14 - 30-Jun-26
Sell* 291 4.16p Ordinary
11:45:02 - 29-Jun-26
See more Seeen trades

Seeen (SEEN) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 4.50 4.50 4.50 4.50 0
30th Jul 2026 (Thu) 4.50 4.50 4.50 4.50 0
29th Jul 2026 (Wed) 4.50 4.50 4.50 4.50 0
28th Jul 2026 (Tue) 4.50 4.50 4.50 4.50 0
27th Jul 2026 (Mon) 4.50 4.50 4.50 4.50 0
24th Jul 2026 (Fri) 4.50 4.50 4.50 4.50 0
23rd Jul 2026 (Thu) 4.50 4.50 4.50 4.50 0
22nd Jul 2026 (Wed) 4.50 4.50 4.50 4.50 0
21st Jul 2026 (Tue) 4.50 4.50 4.50 4.50 0
20th Jul 2026 (Mon) 4.50 4.50 4.50 4.50 0
17th Jul 2026 (Fri) 4.50 4.50 4.50 4.50 0
16th Jul 2026 (Thu) 4.50 4.50 4.50 4.50 0
15th Jul 2026 (Wed) 4.50 4.50 4.50 4.50 0
14th Jul 2026 (Tue) 4.50 4.50 4.50 4.50 0
13th Jul 2026 (Mon) 4.50 4.50 4.50 4.50 0
10th Jul 2026 (Fri) 4.50 4.50 4.50 4.50 0
9th Jul 2026 (Thu) 4.50 4.50 4.50 4.50 0
8th Jul 2026 (Wed) 4.50 4.50 4.50 4.50 0
7th Jul 2026 (Tue) 4.50 4.50 4.50 4.50 0
6th Jul 2026 (Mon) 4.50 4.50 4.50 4.50 0
3rd Jul 2026 (Fri) 4.50 4.50 4.50 4.50 0
See more Seeen price history

Seeen (SEEN) Regulatory News

Date Source Headline
23rd Jul 2026 12:08 pm RNS Update on timing of publication of Annual Accounts
1st Jul 2026 7:30 am RNS Suspension - SEEEN plc
30th Jun 2026 3:18 pm RNS Delay to Final Results and Temporary Suspension
30th Jun 2026 10:22 am RNS Total Voting Rights
1st Jun 2026 5:08 pm RNS Block admission six monthly return
26th May 2026 7:00 am RNS-R New “Century Club” Heritage Partnership
14th May 2026 7:00 am RNS Holdings in Company
27th Apr 2026 7:00 am RNS Completion of Acquisition
21st Apr 2026 7:01 am RNS-R Attendance at MelloBirmingham Investor Conference
21st Apr 2026 7:00 am RNS Accretive Acquisition of MEDIAL
See more Seeen regulatory news

Seeen (SEEN) Share News

EARNINGS: Allianz Technology outperforms; eEnergy revenue doubles

3rd Aug 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises

20th May 2026 10:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Red Capital leadership shakeup, to focus on Venezuela

27th Apr 2026 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: capAI hails outlook; Intercede wins new orders

21st Apr 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Nichols trades in line; Crest Nicholson slumps

21st Apr 2026 11:33

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Seeen news
FTSE 100 Latest
Value10,857.70
Change-10.35

Login to your account

Forgot Password?

Not Registered