Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeen (SEEN) Share Price

Intraday
Historical

Price	4.25p on 05-08-2026 at 16:30:01
Change	-0.25p -5.56%
Buy	4.50p
Sell	4.00p

Last Trade:	Sell 87.00 at 4.025p
Day's Volume:	143,023
Last Close:	4.25p
Open:	4.50p
ISIN:	GB00BK6SHS41

Day's Range	4.25p - 4.50p
52wk Range:	3.50p - 5.00p
Market Capitalisation:	£6.09m
VWAP:	4.055409p
Shares in Issue:	143.18m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeen (SEEN) Latest Trades
Sell*	87	4.025p	Ordinary	13:07:58 - 05-Aug-26
Sell*	406	4.10p	Negotiated Trade	10:19:33 - 05-Aug-26
Buy*	555	4.475p	Suspected BUY Trade	08:27:31 - 05-Aug-26
Sell*	141,870	4.0537p	Ordinary	08:23:49 - 05-Aug-26
Unknown*	0	4.00p	SI Trade	08:05:42 - 05-Aug-26
Sell*	105	4.00p	SI Trade	08:05:42 - 05-Aug-26
Unknown*	0	4.00p	SI Trade	08:05:42 - 05-Aug-26
Sell*	4,581	4.00p	Ordinary	12:51:23 - 04-Aug-26
Sell*	123,598	4.051p	Ordinary	11:05:50 - 04-Aug-26
Sell*	5,000	4.10p	Negotiated Trade	16:11:47 - 03-Aug-26

See more Seeen trades

Seeen (SEEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	4.50	4.50	4.50	4.50	128,179
3rd Aug 2026 (Mon)	4.50	4.50	4.50	4.50	429,853
31st Jul 2026 (Fri)	4.50	4.50	4.50	4.50	0
30th Jul 2026 (Thu)	4.50	4.50	4.50	4.50	0
29th Jul 2026 (Wed)	4.50	4.50	4.50	4.50	0
28th Jul 2026 (Tue)	4.50	4.50	4.50	4.50	0
27th Jul 2026 (Mon)	4.50	4.50	4.50	4.50	0
24th Jul 2026 (Fri)	4.50	4.50	4.50	4.50	0
23rd Jul 2026 (Thu)	4.50	4.50	4.50	4.50	0
22nd Jul 2026 (Wed)	4.50	4.50	4.50	4.50	0
21st Jul 2026 (Tue)	4.50	4.50	4.50	4.50	0
20th Jul 2026 (Mon)	4.50	4.50	4.50	4.50	0
17th Jul 2026 (Fri)	4.50	4.50	4.50	4.50	0
16th Jul 2026 (Thu)	4.50	4.50	4.50	4.50	0
15th Jul 2026 (Wed)	4.50	4.50	4.50	4.50	0
14th Jul 2026 (Tue)	4.50	4.50	4.50	4.50	0
13th Jul 2026 (Mon)	4.50	4.50	4.50	4.50	0
10th Jul 2026 (Fri)	4.50	4.50	4.50	4.50	0
9th Jul 2026 (Thu)	4.50	4.50	4.50	4.50	0
8th Jul 2026 (Wed)	4.50	4.50	4.50	4.50	0
7th Jul 2026 (Tue)	4.50	4.50	4.50	4.50	0
6th Jul 2026 (Mon)	4.50	4.50	4.50	4.50	0

See more Seeen price history

Date	Source	Headline
Seeen (SEEN) Regulatory News
3rd Aug 2026 7:30 am	RNS	Restoration - SEEEN Plc
3rd Aug 2026 7:00 am	RNS	Results for the year ended 31 December 2025
23rd Jul 2026 12:08 pm	RNS	Update on timing of publication of Annual Accounts
1st Jul 2026 7:30 am	RNS	Suspension - SEEEN plc
30th Jun 2026 3:18 pm	RNS	Delay to Final Results and Temporary Suspension
30th Jun 2026 10:22 am	RNS	Total Voting Rights
1st Jun 2026 5:08 pm	RNS	Block admission six monthly return
26th May 2026 7:00 am	RNS-R	New “Century Club” Heritage Partnership
14th May 2026 7:00 am	RNS	Holdings in Company
27th Apr 2026 7:00 am	RNS	Completion of Acquisition

See more Seeen regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92