Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeen (SEEN) Share Price

Intraday
Historical

Price	5.00p on 29-09-2026 at 18:15:06
Change	0.00p 0%
Buy	5.50p
Sell	4.50p

Last Trade:	Buy 13,647.00 at 5.10p
Day's Volume:	518,149
Last Close:	5.00p
Open:	5.00p
ISIN:	GB00BK6SHS41

Day's Range	5.00p - 5.00p
52wk Range:	3.50p - 5.00p
Market Capitalisation:	£7.16m
VWAP:	4.952381p
Shares in Issue:	143.18m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeen (SEEN) Latest Trades
Buy*	13,647	5.10p	Ordinary	13:22:42 - 29-Sep-26
Sell*	23,435	4.85p	Ordinary	08:35:10 - 29-Sep-26
Sell*	13,058	4.50p	Ordinary	08:31:47 - 29-Sep-26
Sell*	9,233	4.50p	Ordinary	08:31:47 - 29-Sep-26
Unknown*	148,776	4.90p	Ordinary	08:23:12 - 29-Sep-26
Buy*	50,000	5.13p	Ordinary	08:17:27 - 29-Sep-26
Unknown*	150,000	5.20p	Ordinary	08:17:06 - 29-Sep-26
Sell*	110,000	4.70p	Negotiated Trade	08:08:59 - 29-Sep-26
Unknown*	916,666	4.0636p	Negotiated Trade	16:37:58 - 28-Sep-26
Sell*	42	4.50p	SI Trade	16:10:28 - 28-Sep-26

See more Seeen trades

Seeen (SEEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	5.00	5.00	5.00	5.00	518,149
28th Sep 2026 (Mon)	4.15	5.00	4.15	5.00	3,041,434
25th Sep 2026 (Fri)	4.15	4.15	4.15	4.15	0
24th Sep 2026 (Thu)	4.15	4.15	4.15	4.15	75,385
23rd Sep 2026 (Wed)	4.15	4.15	4.15	4.15	50,473
22nd Sep 2026 (Tue)	4.00	4.15	4.00	4.15	132,422
21st Sep 2026 (Mon)	4.00	4.00	4.00	4.00	16,149
18th Sep 2026 (Fri)	4.00	4.00	4.00	4.00	38,650
17th Sep 2026 (Thu)	4.00	4.00	4.00	4.00	46
16th Sep 2026 (Wed)	4.00	4.00	4.00	4.00	51,862
15th Sep 2026 (Tue)	4.00	4.00	4.00	4.00	0
14th Sep 2026 (Mon)	4.00	4.00	4.00	4.00	8,000
11th Sep 2026 (Fri)	4.00	4.00	4.00	4.00	37,753
10th Sep 2026 (Thu)	4.00	4.00	4.00	4.00	25,258
9th Sep 2026 (Wed)	4.00	4.00	4.00	4.00	5,345
8th Sep 2026 (Tue)	4.00	4.00	4.00	4.00	277,405
7th Sep 2026 (Mon)	4.25	4.25	4.00	4.00	114,444
4th Sep 2026 (Fri)	4.25	4.25	4.25	4.25	808
3rd Sep 2026 (Thu)	4.25	4.25	4.25	4.25	10,061
2nd Sep 2026 (Wed)	4.25	4.25	4.25	4.25	10,000
1st Sep 2026 (Tue)	4.25	4.25	4.25	4.25	0
31st Aug 2026 (Mon)	4.25	4.25	4.25	4.25	0

See more Seeen price history

Date	Source	Headline
Seeen (SEEN) Regulatory News
3rd Sep 2026 3:23 pm	RNS	Result of AGM
5th Aug 2026 7:00 am	RNS	Holding(s) in Company
3rd Aug 2026 7:30 am	RNS	Restoration - SEEEN Plc
3rd Aug 2026 7:00 am	RNS	Results for the year ended 31 December 2025
23rd Jul 2026 12:08 pm	RNS	Update on timing of publication of Annual Accounts
1st Jul 2026 7:30 am	RNS	Suspension - SEEEN plc
30th Jun 2026 3:18 pm	RNS	Delay to Final Results and Temporary Suspension
30th Jun 2026 10:22 am	RNS	Total Voting Rights
1st Jun 2026 5:08 pm	RNS	Block admission six monthly return
26th May 2026 7:00 am	RNS-R	New “Century Club” Heritage Partnership

See more Seeen regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17