| Price | 4.50p on 26-03-2025 at 09:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.00p |
| Sell | 4.00p |
| Buy / Sell SEEN Shares | |
| Last Trade: | Sell 40.00 at 4.00p |
| Day's Volume: | 320 |
| Last Close: | 4.50p |
| Open: | 4.50p |
| ISIN: | GB00BK6SHS41 |
| Day's Range | 4.50p - 4.50p |
| 52wk Range: | 2.35p - 5.00p |
| Market Capitalisation: | £6m |
| VWAP: | 4.875p |
| Shares in Issue: | 122m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Seeen (SEEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 4.00p | SI Trade |
08:08:53 - 26-Mar-25 |
| Buy* | 140 | 5.00p | SI Trade |
08:08:53 - 26-Mar-25 |
| Buy* | 40 | 5.00p | SI Trade |
08:08:53 - 26-Mar-25 |
| Buy* | 100 | 5.00p | SI Trade |
08:08:53 - 26-Mar-25 |
| Sell* | 375 | 4.025p | Ordinary |
10:08:11 - 25-Mar-25 |
| Buy* | 200 | 5.00p | SI Trade |
08:45:00 - 25-Mar-25 |
| Sell* | 1,182 | 4.00p | SI Trade |
08:45:00 - 25-Mar-25 |
| Buy* | 947 | 4.65p | Ordinary |
08:44:57 - 25-Mar-25 |
| Buy* | 25 | 5.00p | SI Trade |
15:44:16 - 24-Mar-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
15:44:16 - 24-Mar-25 |
Seeen (SEEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 4:55 pm | RNS | Holding(s) in Company |
| 18th Feb 2025 7:00 am | RNS | Trading Update, Contract Win and Presentation |
| 31st Jan 2025 5:00 pm | RNS | Total Voting Rights |
| 29th Jan 2025 7:00 am | RNS | Subscription for new ordinary shares |
| 30th Dec 2024 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2024 7:00 am | RNS | Issue of Convertible Loan Notes and Other Matters |
| 12th Dec 2024 7:00 am | RNS-R | Partnership with US Club Lacrosse |
| 2nd Dec 2024 7:00 am | RNS | Extension of Conditional CLN Subscription Period |
| 20th Nov 2024 7:00 am | RNS-R | Fast Company’s Next Big Things in Tech |
| 12th Nov 2024 7:00 am | RNS | Appointment of Independent Non-Executive Director |
