Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeen (SEEN) Share Price

Intraday
Historical

Price	4.25p on 31-03-2026 at 12:40:14
Change	0.00p 0%
Buy	4.50p
Sell	4.00p

Last Trade:	Sell 116,149.00 at 4.05p
Day's Volume:	116,227
Last Close:	4.25p
Open:	4.75p
ISIN:	GB00BK6SHS41

Day's Range	4.25p - 4.75p
52wk Range:	3.50p - 6.25p
Market Capitalisation:	£5.90m
VWAP:	4.050061p
Shares in Issue:	138.72m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeen (SEEN) Latest Trades
Sell*	116,149	4.05p	Ordinary	08:26:49 - 31-Mar-26
Sell*	7,996	4.05p	Ordinary	16:08:34 - 30-Mar-26
Buy*	100,000	4.28p	Ordinary	13:51:59 - 30-Mar-26
Unknown*	100,000	4.25p	Ordinary	13:51:48 - 30-Mar-26
Sell*	669	4.00p	Ordinary	08:02:44 - 30-Mar-26
Unknown*	200,125	4.00p	Ordinary	14:34:33 - 27-Mar-26
Buy*	965	5.00p	Ordinary	15:02:46 - 26-Mar-26
Sell*	112,359	4.45p	Ordinary	11:10:58 - 26-Mar-26
Sell*	112,359	4.45p	Ordinary	11:06:34 - 26-Mar-26
Buy*	141	5.00p	SI Trade	10:48:57 - 26-Mar-26

See more Seeen trades

Seeen (SEEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	4.25	4.25	4.25	4.25	208,665
27th Mar 2026 (Fri)	4.50	4.50	4.25	4.25	200,617
26th Mar 2026 (Thu)	4.50	4.50	4.50	4.50	225,824
25th Mar 2026 (Wed)	4.50	4.50	4.50	4.50	0
24th Mar 2026 (Tue)	4.50	4.50	4.50	4.50	0
23rd Mar 2026 (Mon)	4.50	4.50	4.50	4.50	0
20th Mar 2026 (Fri)	4.50	4.50	4.50	4.50	21,474
19th Mar 2026 (Thu)	4.50	4.50	4.50	4.50	0
18th Mar 2026 (Wed)	4.50	4.50	4.50	4.50	626,436
17th Mar 2026 (Tue)	4.00	4.00	4.00	4.00	1,076
16th Mar 2026 (Mon)	4.00	4.00	4.00	4.00	0
13th Mar 2026 (Fri)	4.00	4.00	4.00	4.00	1,140,484
12th Mar 2026 (Thu)	4.00	4.00	4.00	4.00	425,058
11th Mar 2026 (Wed)	4.00	4.00	4.00	4.00	27,398
10th Mar 2026 (Tue)	4.00	4.00	4.00	4.00	17,772
9th Mar 2026 (Mon)	4.00	4.00	4.00	4.00	9,283
6th Mar 2026 (Fri)	4.00	4.00	4.00	4.00	4,581
5th Mar 2026 (Thu)	4.00	4.00	4.00	4.00	101,811
4th Mar 2026 (Wed)	4.00	4.00	4.00	4.00	45,556
3rd Mar 2026 (Tue)	4.00	4.00	4.00	4.00	0

See more Seeen price history

Date	Source	Headline
Seeen (SEEN) Regulatory News
18th Mar 2026 7:00 am	RNS-R	Strategic Collaboration & Reseller Partnership
2nd Mar 2026 7:00 am	RNS	Directorsâ€™ dealings
5th Feb 2026 7:00 am	RNS-R	MelloMonday investor webinar
5th Feb 2026 7:00 am	RNS-R	New Sports Partnership
28th Jan 2026 7:00 am	RNS	Trading Update
2nd Dec 2025 7:00 am	RNS	Block admission six monthly return
10th Nov 2025 7:00 am	RNS	Director dealing
28th Oct 2025 12:47 pm	RNS	Result of AGM
30th Sep 2025 7:00 am	RNS	Interim Results
12th Sep 2025 7:00 am	RNS-R	MelloMonday investor webinar

See more Seeen regulatory news

FTSE 100 Latest

Value10,225.36

Change97.40