Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seeen (SEEN) Share Price

Price 4.00p on 19-01-2026 at 14:35:06
Change 0.00p 0%
Buy 4.50p
Sell 3.50p
Last Trade: Sell 22.00 at 3.50p
Day's Volume: 0
Last Close: 4.00p
Open: 4.00p
ISIN: GB00BK6SHS41
Day's Range 4.00p - 4.00p
52wk Range: 3.25p - 6.25p
Market Capitalisation: £5.55m
VWAP: 0.00p
Shares in Issue: 138.72m

Seeen (SEEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 3.50p SI Trade
10:16:02 - 15-Jan-26
Buy* 21,800 4.40p Ordinary
11:16:10 - 14-Jan-26
Unknown* 152 3.75p Ordinary
15:45:38 - 12-Jan-26
Buy* 450 4.00p SI Trade
12:45:00 - 12-Jan-26
Buy* 100,000 3.875p Ordinary
16:37:02 - 09-Jan-26
Buy* 7,000 3.875p Ordinary
08:04:51 - 09-Jan-26
Sell* 131,644 3.65p Ordinary
11:18:47 - 08-Jan-26
Buy* 62,500 4.00p Ordinary
11:09:32 - 08-Jan-26
Buy* 149,875 4.00p Ordinary
10:36:52 - 08-Jan-26
Unknown* 174,875 4.00p Ordinary
10:36:28 - 08-Jan-26
See more Seeen trades

Seeen (SEEN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 4.00 4.00 4.00 4.00 0
16th Jan 2026 (Fri) 4.00 4.00 4.00 4.00 0
15th Jan 2026 (Thu) 4.00 4.00 4.00 4.00 22
14th Jan 2026 (Wed) 4.00 4.00 4.00 4.00 21,800
13th Jan 2026 (Tue) 3.75 4.00 3.75 4.00 50,000
12th Jan 2026 (Mon) 3.75 3.75 3.75 3.75 602
9th Jan 2026 (Fri) 3.75 3.75 3.75 3.75 107,000
8th Jan 2026 (Thu) 4.50 4.50 3.75 3.75 1,071,380
7th Jan 2026 (Wed) 4.50 4.50 4.50 4.50 45,002
6th Jan 2026 (Tue) 4.50 4.50 4.50 4.50 50
5th Jan 2026 (Mon) 4.50 4.50 4.50 4.50 394
2nd Jan 2026 (Fri) 4.50 4.50 4.50 4.50 934
1st Jan 2026 (Thu) 4.50 4.50 4.50 4.50 0
31st Dec 2025 (Wed) 4.50 4.50 4.50 4.50 0
30th Dec 2025 (Tue) 4.50 4.50 4.50 4.50 0
29th Dec 2025 (Mon) 4.50 4.50 4.50 4.50 238
26th Dec 2025 (Fri) 4.50 4.50 4.50 4.50 0
25th Dec 2025 (Thu) 4.50 4.50 4.50 4.50 0
24th Dec 2025 (Wed) 4.50 4.50 4.50 4.50 2
23rd Dec 2025 (Tue) 4.50 4.50 4.50 4.50 0
22nd Dec 2025 (Mon) 4.50 4.50 4.50 4.50 71,387
19th Dec 2025 (Fri) 4.50 4.50 4.50 4.50 0
See more Seeen price history

Seeen (SEEN) Regulatory News

Date Source Headline
2nd Dec 2025 7:00 am RNS Block admission six monthly return
10th Nov 2025 7:00 am RNS Director dealing
28th Oct 2025 12:47 pm RNS Result of AGM
30th Sep 2025 7:00 am RNS Interim Results
12th Sep 2025 7:00 am RNS-R MelloMonday investor webinar
11th Sep 2025 7:30 am RNS Restoration - Seeen plc
11th Sep 2025 7:00 am RNS Audited results for year ended 31 December 2024
26th Aug 2025 6:00 pm RNS Suspended Companies Notice - Deletion
1st Jul 2025 7:30 am RNS Suspension - SEEEN Plc
30th Jun 2025 1:05 pm RNS Delay in publication of Annual Accounts
See more Seeen regulatory news

Seeen (SEEN) Share News

UK shareholder meetings calendar - next 7 days

21st Oct 2025 15:20

Read More

EARNINGS: Next 15 profit falls; 4basebio and Mollyroe losses widen

1st Oct 2025 12:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Xeros Tech notes "exciting" progress; Seeen optimistic

30th Sep 2025 14:33

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Seeen annual loss narrows as revenue grows; confident about future

11th Sep 2025 12:36

(Alliance News) - Seeen PLC on Thursday reported a narrowed annual loss amid sharp revenue growth which accelerated in the first half of 2025. Read More

Seeen wins USD3.5 million contract, forecasts strong growth in 2025

18th Feb 2025 18:11

(Alliance News) - Shares in Seeen PLC closed up on Tuesday as the company reported revenue growth for 2024 and announced a new contract worth up to USD3.5 million per year with a publishing house. Read More

See more Seeen news
FTSE 100 Latest
Value10,193.99
Change-41.30

Login to your account

Forgot Password?

Not Registered