Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeen (SEEN) Share Price

Intraday
Historical

Price	4.50p on 19-12-2025 at 17:30:01
Change	0.00p 0%
Buy	5.00p
Sell	4.00p

Last Trade:	Sell 20.00 at 4.00p
Day's Volume:	0
Last Close:	4.50p
Open:	4.50p
ISIN:	GB00BK6SHS41

Day's Range	4.50p - 4.50p
52wk Range:	3.25p - 6.25p
Market Capitalisation:	£6.24m
VWAP:	0.00p
Shares in Issue:	138.72m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeen (SEEN) Latest Trades
Sell*	20	4.00p	SI Trade	11:52:34 - 16-Dec-25
Sell*	1,984	4.063p	Ordinary	12:08:05 - 15-Dec-25
Sell*	41	4.00p	SI Trade	12:01:05 - 15-Dec-25
Buy*	60	5.00p	SI Trade	12:01:05 - 15-Dec-25
Sell*	300	4.00p	SI Trade	12:01:05 - 15-Dec-25
Sell*	20	4.00p	SI Trade	12:01:05 - 15-Dec-25
Buy*	20,768	4.95p	Ordinary	08:02:29 - 12-Dec-25
Sell*	2,125	4.063p	Ordinary	13:58:55 - 11-Dec-25
Sell*	600	4.00p	SI Trade	15:51:00 - 08-Dec-25
Unknown*	156,198	4.9175p	Ordinary	15:50:23 - 08-Dec-25

See more Seeen trades

Seeen (SEEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	4.50	4.50	4.50	4.50	0
18th Dec 2025 (Thu)	4.50	4.50	4.50	4.50	0
17th Dec 2025 (Wed)	4.50	4.50	4.50	4.50	0
16th Dec 2025 (Tue)	4.50	4.50	4.50	4.50	20
15th Dec 2025 (Mon)	4.50	4.50	4.50	4.50	2,405
12th Dec 2025 (Fri)	4.50	4.50	4.50	4.50	20,768
11th Dec 2025 (Thu)	4.50	4.50	4.50	4.50	2,125
10th Dec 2025 (Wed)	4.50	4.50	4.50	4.50	0
9th Dec 2025 (Tue)	4.50	4.50	4.50	4.50	0
8th Dec 2025 (Mon)	4.50	4.50	4.50	4.50	157,025
5th Dec 2025 (Fri)	4.50	4.50	4.50	4.50	0
4th Dec 2025 (Thu)	4.50	4.50	4.50	4.50	0
3rd Dec 2025 (Wed)	4.50	4.50	4.50	4.50	0
2nd Dec 2025 (Tue)	4.50	4.50	4.50	4.50	148,796
1st Dec 2025 (Mon)	4.50	4.50	4.50	4.50	0
28th Nov 2025 (Fri)	4.75	4.75	4.50	4.50	148,911
27th Nov 2025 (Thu)	5.00	5.00	4.75	4.75	38,498
26th Nov 2025 (Wed)	5.00	5.00	5.00	5.00	75,008
25th Nov 2025 (Tue)	4.75	5.00	4.75	5.00	16,080
24th Nov 2025 (Mon)	4.75	4.75	4.75	4.75	0
21st Nov 2025 (Fri)	4.75	4.75	4.75	4.75	0
20th Nov 2025 (Thu)	4.75	4.75	4.75	4.75	0

See more Seeen price history

Date	Source	Headline
Seeen (SEEN) Regulatory News
2nd Dec 2025 7:00 am	RNS	Block admission six monthly return
10th Nov 2025 7:00 am	RNS	Director dealing
28th Oct 2025 12:47 pm	RNS	Result of AGM
30th Sep 2025 7:00 am	RNS	Interim Results
12th Sep 2025 7:00 am	RNS-R	MelloMonday investor webinar
11th Sep 2025 7:30 am	RNS	Restoration - Seeen plc
11th Sep 2025 7:00 am	RNS	Audited results for year ended 31 December 2024
26th Aug 2025 6:00 pm	RNS	Suspended Companies Notice - Deletion
1st Jul 2025 7:30 am	RNS	Suspension - SEEEN Plc
30th Jun 2025 1:05 pm	RNS	Delay in publication of Annual Accounts

See more Seeen regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65