Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seeen (SEEN) Share Price

Price 4.50p on 12-12-2025 at 19:30:08
Change 0.00p 0%
Buy 5.00p
Sell 4.00p
Last Trade: Buy 20,768.00 at 4.95p
Day's Volume: 20,768
Last Close: 4.50p
Open: 4.50p
ISIN: GB00BK6SHS41
Day's Range 4.50p - 4.50p
52wk Range: 3.25p - 6.25p
Market Capitalisation: £6.24m
VWAP: 4.95p
Shares in Issue: 138.72m

Seeen (SEEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,768 4.95p Ordinary
08:02:29 - 12-Dec-25
Sell* 2,125 4.063p Ordinary
13:58:55 - 11-Dec-25
Sell* 600 4.00p SI Trade
15:51:00 - 08-Dec-25
Unknown* 156,198 4.9175p Ordinary
15:50:23 - 08-Dec-25
Sell* 227 4.00p Ordinary
08:41:12 - 08-Dec-25
Buy* 20 5.00p SI Trade
09:42:26 - 02-Dec-25
Unknown* 148,776 4.70p Ordinary
09:42:24 - 02-Dec-25
Buy* 20 5.00p SI Trade
15:05:14 - 28-Nov-25
Sell* 20 4.00p SI Trade
15:05:14 - 28-Nov-25
Sell* 444 4.00p SI Trade
15:05:14 - 28-Nov-25
See more Seeen trades

Seeen (SEEN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.50 4.50 4.50 4.50 20,768
11th Dec 2025 (Thu) 4.50 4.50 4.50 4.50 2,125
10th Dec 2025 (Wed) 4.50 4.50 4.50 4.50 0
9th Dec 2025 (Tue) 4.50 4.50 4.50 4.50 0
8th Dec 2025 (Mon) 4.50 4.50 4.50 4.50 157,025
5th Dec 2025 (Fri) 4.50 4.50 4.50 4.50 0
4th Dec 2025 (Thu) 4.50 4.50 4.50 4.50 0
3rd Dec 2025 (Wed) 4.50 4.50 4.50 4.50 0
2nd Dec 2025 (Tue) 4.50 4.50 4.50 4.50 148,796
1st Dec 2025 (Mon) 4.50 4.50 4.50 4.50 0
28th Nov 2025 (Fri) 4.75 4.75 4.50 4.50 148,911
27th Nov 2025 (Thu) 5.00 5.00 4.75 4.75 38,498
26th Nov 2025 (Wed) 5.00 5.00 5.00 5.00 75,008
25th Nov 2025 (Tue) 4.75 5.00 4.75 5.00 16,080
24th Nov 2025 (Mon) 4.75 4.75 4.75 4.75 0
21st Nov 2025 (Fri) 4.75 4.75 4.75 4.75 0
20th Nov 2025 (Thu) 4.75 4.75 4.75 4.75 0
19th Nov 2025 (Wed) 4.75 4.75 4.75 4.75 0
18th Nov 2025 (Tue) 4.75 4.75 4.75 4.75 35,003
17th Nov 2025 (Mon) 5.00 5.00 5.00 5.00 2
14th Nov 2025 (Fri) 5.00 5.00 5.00 5.00 0
13th Nov 2025 (Thu) 5.00 5.00 5.00 5.00 187
See more Seeen price history

Seeen (SEEN) Regulatory News

Date Source Headline
2nd Dec 2025 7:00 am RNS Block admission six monthly return
10th Nov 2025 7:00 am RNS Director dealing
28th Oct 2025 12:47 pm RNS Result of AGM
30th Sep 2025 7:00 am RNS Interim Results
12th Sep 2025 7:00 am RNS-R MelloMonday investor webinar
11th Sep 2025 7:30 am RNS Restoration - Seeen plc
11th Sep 2025 7:00 am RNS Audited results for year ended 31 December 2024
26th Aug 2025 6:00 pm RNS Suspended Companies Notice - Deletion
1st Jul 2025 7:30 am RNS Suspension - SEEEN Plc
30th Jun 2025 1:05 pm RNS Delay in publication of Annual Accounts
See more Seeen regulatory news

Seeen (SEEN) Share News

UK shareholder meetings calendar - next 7 days

21st Oct 2025 15:20

Read More

EARNINGS: Next 15 profit falls; 4basebio and Mollyroe losses widen

1st Oct 2025 12:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Xeros Tech notes "exciting" progress; Seeen optimistic

30th Sep 2025 14:33

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Seeen annual loss narrows as revenue grows; confident about future

11th Sep 2025 12:36

(Alliance News) - Seeen PLC on Thursday reported a narrowed annual loss amid sharp revenue growth which accelerated in the first half of 2025. Read More

Seeen wins USD3.5 million contract, forecasts strong growth in 2025

18th Feb 2025 18:11

(Alliance News) - Shares in Seeen PLC closed up on Tuesday as the company reported revenue growth for 2024 and announced a new contract worth up to USD3.5 million per year with a publishing house. Read More

See more Seeen news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered