Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeen (SEEN) Share Price

Intraday
Historical

Price	4.75p on 02-11-2026 at 19:35:06
Change	0.00p 0%
Buy	5.00p
Sell	4.50p

Last Trade:	Buy 531.00 at 5.00p
Day's Volume:	12,644
Last Close:	4.75p
Open:	4.75p
ISIN:	GB00BK6SHS41

Day's Range	4.75p - 4.75p
52wk Range:	3.50p - 5.50p
Market Capitalisation:	£6.80m
VWAP:	4.66265p
Shares in Issue:	143.18m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeen (SEEN) Latest Trades
Buy*	531	5.00p	SI Trade	15:46:25 - 02-Nov-26
Buy*	661	5.00p	Ordinary	13:13:14 - 02-Nov-26
Buy*	200	5.00p	SI Trade	13:13:14 - 02-Nov-26
Buy*	461	5.00p	SI Trade	13:13:14 - 02-Nov-26
Buy*	103	4.85p	Ordinary	12:52:05 - 02-Nov-26
Buy*	661	5.00p	Ordinary	10:01:39 - 02-Nov-26
Buy*	7	5.00p	SI Trade	09:59:18 - 02-Nov-26
Buy*	20	5.00p	SI Trade	09:59:18 - 02-Nov-26
Sell*	10,000	4.575p	Ordinary	08:17:26 - 02-Nov-26
Buy*	1,800	5.00p	Ordinary	10:38:59 - 30-Oct-26

See more Seeen trades

Seeen (SEEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	4.75	4.75	4.75	4.75	12,644
30th Oct 2026 (Fri)	4.75	4.75	4.75	4.75	3,634
29th Oct 2026 (Thu)	4.75	4.75	4.75	4.75	0
28th Oct 2026 (Wed)	4.75	4.75	4.75	4.75	155,589
27th Oct 2026 (Tue)	4.75	4.75	4.75	4.75	8,243
26th Oct 2026 (Mon)	4.75	4.75	4.75	4.75	30,187
23rd Oct 2026 (Fri)	4.75	4.75	4.75	4.75	50,000
22nd Oct 2026 (Thu)	4.75	4.75	4.75	4.75	50,066
21st Oct 2026 (Wed)	4.75	4.75	4.75	4.75	11,546
20th Oct 2026 (Tue)	4.75	4.75	4.75	4.75	87,433
19th Oct 2026 (Mon)	5.00	5.00	4.75	4.75	408,112
16th Oct 2026 (Fri)	5.00	5.00	5.00	5.00	9,443
15th Oct 2026 (Thu)	5.50	5.50	5.00	5.00	469,817
14th Oct 2026 (Wed)	5.50	5.50	5.50	5.50	6,424
13th Oct 2026 (Tue)	5.50	5.50	5.50	5.50	294,595
12th Oct 2026 (Mon)	5.50	5.50	5.50	5.50	176,041
9th Oct 2026 (Fri)	5.50	5.50	5.50	5.50	151,876
8th Oct 2026 (Thu)	5.50	5.50	5.50	5.50	799,165
7th Oct 2026 (Wed)	4.75	5.50	5.00	5.50	1,437,131
6th Oct 2026 (Tue)	4.75	4.75	4.75	4.75	563,855
5th Oct 2026 (Mon)	4.75	4.75	4.75	4.75	205,835

See more Seeen price history

Date	Source	Headline
Seeen (SEEN) Regulatory News
1st Oct 2026 7:01 am	RNS-R	MelloMonday investor webinar
1st Oct 2026 7:00 am	RNS	Directors' dealings
30th Sep 2026 7:00 am	RNS	Interim Results for six months ended 30 June 2026
3rd Sep 2026 3:23 pm	RNS	Result of AGM
5th Aug 2026 7:00 am	RNS	Holding(s) in Company
3rd Aug 2026 7:30 am	RNS	Restoration - SEEEN Plc
3rd Aug 2026 7:00 am	RNS	Results for the year ended 31 December 2025
23rd Jul 2026 12:08 pm	RNS	Update on timing of publication of Annual Accounts
1st Jul 2026 7:30 am	RNS	Suspension - SEEEN plc
30th Jun 2026 3:18 pm	RNS	Delay to Final Results and Temporary Suspension

See more Seeen regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55