| Price | 4.75p on 20-06-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.00p |
| Sell | 4.50p |
| Buy / Sell SEEN Shares | |
| Last Trade: | Sell 20,000.00 at 4.50p |
| Day's Volume: | 64,118 |
| Last Close: | 4.75p |
| Open: | 4.75p |
| ISIN: | GB00BK6SHS41 |
| Day's Range | 4.75p - 4.75p |
| 52wk Range: | 2.35p - 6.25p |
| Market Capitalisation: | £7m |
| VWAP: | 4.616529p |
| Shares in Issue: | 139m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Seeen (SEEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 4.50p | Ordinary |
15:49:03 - 20-Jun-25 |
| Sell* | 42,695 | 4.675p | Ordinary |
14:30:37 - 20-Jun-25 |
| Sell* | 2,768 | 4.50p | Ordinary |
11:06:34 - 18-Jun-25 |
| Sell* | 6,250 | 4.50p | Ordinary |
14:53:25 - 17-Jun-25 |
| Buy* | 210 | 5.00p | SI Trade |
08:48:52 - 17-Jun-25 |
| Sell* | 22 | 4.50p | SI Trade |
08:48:52 - 17-Jun-25 |
| Sell* | 100 | 4.50p | SI Trade |
08:48:52 - 17-Jun-25 |
| Sell* | 15,180 | 4.71p | Ordinary |
09:06:33 - 13-Jun-25 |
| Buy* | 157 | 5.00p | SI Trade |
11:23:56 - 11-Jun-25 |
| Sell* | 30 | 4.50p | SI Trade |
11:23:56 - 11-Jun-25 |
Seeen (SEEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 5:00 pm | RNS | Total Voting Rights |
| 30th May 2025 1:02 pm | RNS | Holding(s) in Company |
| 28th May 2025 7:00 am | RNS | Exercise of Warrants to raise £0.74m |
| 30th Apr 2025 7:00 am | RNS | Director dealing |
| 7th Apr 2025 4:15 pm | RNS | Holding(s) in Company |
| 14th Mar 2025 4:55 pm | RNS | Holding(s) in Company |
| 18th Feb 2025 7:00 am | RNS | Trading Update, Contract Win and Presentation |
| 31st Jan 2025 5:00 pm | RNS | Total Voting Rights |
| 29th Jan 2025 7:00 am | RNS | Subscription for new ordinary shares |
| 30th Dec 2024 7:00 am | RNS | Holding(s) in Company |
