| Price | 4.50p on 28-11-2025 at 19:10:08 |
|---|---|
| Change | -0.25p -5.26% |
| Buy | 5.00p |
| Sell | 4.00p |
| Last Trade: | Buy 20.00 at 5.00p |
| Day's Volume: | 148,911 |
| Last Close: | 4.50p |
| Open: | 4.75p |
| ISIN: | GB00BK6SHS41 |
| Day's Range | 4.50p - 4.75p |
| 52wk Range: | 3.25p - 6.25p |
| Market Capitalisation: | £6.24m |
| VWAP: | 4.054678p |
| Shares in Issue: | 138.72m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Seeen (SEEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 5.00p | SI Trade |
15:05:14 - 28-Nov-25 |
| Sell* | 20 | 4.00p | SI Trade |
15:05:14 - 28-Nov-25 |
| Sell* | 444 | 4.00p | SI Trade |
15:05:14 - 28-Nov-25 |
| Sell* | 10 | 4.00p | SI Trade |
15:05:14 - 28-Nov-25 |
| Sell* | 741 | 4.00p | SI Trade |
15:05:14 - 28-Nov-25 |
| Sell* | 147,676 | 4.055p | Ordinary |
15:04:21 - 28-Nov-25 |
| Sell* | 38,498 | 4.62p | Ordinary |
14:44:33 - 27-Nov-25 |
| Buy* | 8 | 5.50p | Ordinary |
11:45:50 - 26-Nov-25 |
| Sell* | 75,000 | 4.55p | Ordinary |
11:03:27 - 26-Nov-25 |
| Unknown* | 12,371 | 5.00p | Ordinary |
11:08:18 - 25-Nov-25 |
Seeen (SEEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 7:00 am | RNS | Director dealing |
| 28th Oct 2025 12:47 pm | RNS | Result of AGM |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 12th Sep 2025 7:00 am | RNS-R | MelloMonday investor webinar |
| 11th Sep 2025 7:30 am | RNS | Restoration - Seeen plc |
| 11th Sep 2025 7:00 am | RNS | Audited results for year ended 31 December 2024 |
| 26th Aug 2025 6:00 pm | RNS | Suspended Companies Notice - Deletion |
| 1st Jul 2025 7:30 am | RNS | Suspension - SEEEN Plc |
| 30th Jun 2025 1:05 pm | RNS | Delay in publication of Annual Accounts |
| 30th May 2025 5:00 pm | RNS | Total Voting Rights |