Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeen (SEEN) Share Price

Intraday
Historical

Price	4.75p on 01-10-2026 at 18:15:07
Change	-0.25p -5%
Buy	5.00p
Sell	4.50p

Last Trade:	Buy 80.00 at 5.00p
Day's Volume:	75,723
Last Close:	4.75p
Open:	5.00p
ISIN:	GB00BK6SHS41

Day's Range	4.75p - 5.00p
52wk Range:	3.50p - 5.00p
Market Capitalisation:	£6.80m
VWAP:	4.80012p
Shares in Issue:	143.18m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeen (SEEN) Latest Trades
Buy*	80	5.00p	SI Trade	15:49:56 - 01-Oct-26
Buy*	74	5.00p	SI Trade	15:49:56 - 01-Oct-26
Buy*	45	5.00p	SI Trade	15:49:56 - 01-Oct-26
Buy*	110	5.00p	SI Trade	15:49:56 - 01-Oct-26
Buy*	103	5.00p	SI Trade	15:49:56 - 01-Oct-26
Sell*	90	4.50p	SI Trade	15:49:56 - 01-Oct-26
Sell*	181	4.50p	SI Trade	15:49:56 - 01-Oct-26
Buy*	20	5.00p	SI Trade	15:49:56 - 01-Oct-26
Buy*	20	5.00p	SI Trade	15:49:56 - 01-Oct-26
Sell*	75,000	4.80p	Ordinary	08:24:47 - 01-Oct-26

See more Seeen trades

Seeen (SEEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	5.00	5.00	4.75	4.75	75,723
30th Sep 2026 (Wed)	5.00	5.00	5.00	5.00	448,394
29th Sep 2026 (Tue)	5.00	5.00	5.00	5.00	518,149
28th Sep 2026 (Mon)	4.15	5.00	4.15	5.00	3,041,434
25th Sep 2026 (Fri)	4.15	4.15	4.15	4.15	0
24th Sep 2026 (Thu)	4.15	4.15	4.15	4.15	75,385
23rd Sep 2026 (Wed)	4.15	4.15	4.15	4.15	50,473
22nd Sep 2026 (Tue)	4.00	4.15	4.00	4.15	132,422
21st Sep 2026 (Mon)	4.00	4.00	4.00	4.00	16,149
18th Sep 2026 (Fri)	4.00	4.00	4.00	4.00	38,650
17th Sep 2026 (Thu)	4.00	4.00	4.00	4.00	46
16th Sep 2026 (Wed)	4.00	4.00	4.00	4.00	51,862
15th Sep 2026 (Tue)	4.00	4.00	4.00	4.00	0
14th Sep 2026 (Mon)	4.00	4.00	4.00	4.00	8,000
11th Sep 2026 (Fri)	4.00	4.00	4.00	4.00	37,753
10th Sep 2026 (Thu)	4.00	4.00	4.00	4.00	25,258
9th Sep 2026 (Wed)	4.00	4.00	4.00	4.00	5,345
8th Sep 2026 (Tue)	4.00	4.00	4.00	4.00	277,405
7th Sep 2026 (Mon)	4.25	4.25	4.00	4.00	114,444
4th Sep 2026 (Fri)	4.25	4.25	4.25	4.25	808
3rd Sep 2026 (Thu)	4.25	4.25	4.25	4.25	10,061
2nd Sep 2026 (Wed)	4.25	4.25	4.25	4.25	10,000

See more Seeen price history

Date	Source	Headline
Seeen (SEEN) Regulatory News
1st Oct 2026 7:01 am	RNS-R	MelloMonday investor webinar
1st Oct 2026 7:00 am	RNS	Directors' dealings
30th Sep 2026 7:00 am	RNS	Interim Results for six months ended 30 June 2026
3rd Sep 2026 3:23 pm	RNS	Result of AGM
5th Aug 2026 7:00 am	RNS	Holding(s) in Company
3rd Aug 2026 7:30 am	RNS	Restoration - SEEEN Plc
3rd Aug 2026 7:00 am	RNS	Results for the year ended 31 December 2025
23rd Jul 2026 12:08 pm	RNS	Update on timing of publication of Annual Accounts
1st Jul 2026 7:30 am	RNS	Suspension - SEEEN plc
30th Jun 2026 3:18 pm	RNS	Delay to Final Results and Temporary Suspension

See more Seeen regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73