Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeen (SEEN) Share Price

Intraday
Historical

Price	3.75p on 23-02-2026 at 18:00:08
Change	0.00p 0%
Buy	4.00p
Sell	3.50p

Last Trade:	Buy 28.00 at 4.00p
Day's Volume:	12,356
Last Close:	3.75p
Open:	3.75p
ISIN:	GB00BK6SHS41

Day's Range	3.75p - 3.75p
52wk Range:	3.50p - 6.25p
Market Capitalisation:	£5.20m
VWAP:	3.914414p
Shares in Issue:	138.72m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeen (SEEN) Latest Trades
Buy*	28	4.00p	Ordinary	14:08:36 - 23-Feb-26
Buy*	28	4.00p	SI Trade	14:08:35 - 23-Feb-26
Buy*	28	4.00p	Ordinary	14:08:34 - 23-Feb-26
Buy*	32	4.00p	SI Trade	14:08:34 - 23-Feb-26
Buy*	4,500	4.00p	Ordinary	13:19:05 - 23-Feb-26
Sell*	556	3.50p	Ordinary	13:10:21 - 23-Feb-26
Buy*	5,625	4.00p	Ordinary	12:57:11 - 23-Feb-26
Sell*	1,000	3.50p	Ordinary	09:28:53 - 23-Feb-26
Sell*	559	3.50p	Ordinary	08:02:13 - 23-Feb-26
Buy*	50,000	3.99p	Ordinary	12:20:14 - 20-Feb-26

See more Seeen trades

Seeen (SEEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	3.75	3.75	3.75	3.75	12,356
20th Feb 2026 (Fri)	4.00	4.00	3.75	3.75	66,018
19th Feb 2026 (Thu)	4.00	4.00	4.00	4.00	9,102
18th Feb 2026 (Wed)	4.00	4.00	4.00	4.00	0
17th Feb 2026 (Tue)	4.00	4.00	4.00	4.00	0
16th Feb 2026 (Mon)	4.00	4.00	4.00	4.00	0
13th Feb 2026 (Fri)	4.00	4.00	4.00	4.00	16,004
12th Feb 2026 (Thu)	4.00	4.00	4.00	4.00	249
11th Feb 2026 (Wed)	4.00	4.00	4.00	4.00	100,000
10th Feb 2026 (Tue)	4.00	4.00	4.00	4.00	121
9th Feb 2026 (Mon)	4.00	4.00	4.00	4.00	23
6th Feb 2026 (Fri)	4.25	4.25	4.00	4.00	960,460
5th Feb 2026 (Thu)	4.00	4.25	4.00	4.25	33,406
4th Feb 2026 (Wed)	4.00	4.00	4.00	4.00	0
3rd Feb 2026 (Tue)	4.00	4.00	4.00	4.00	1,021
2nd Feb 2026 (Mon)	4.00	4.00	4.00	4.00	2,000
30th Jan 2026 (Fri)	4.00	4.00	4.00	4.00	11,022
29th Jan 2026 (Thu)	4.00	4.00	4.00	4.00	6,021
28th Jan 2026 (Wed)	4.00	4.00	4.00	4.00	15,250
27th Jan 2026 (Tue)	4.00	4.00	3.75	4.00	592,501
26th Jan 2026 (Mon)	4.00	4.00	4.00	4.00	618
23rd Jan 2026 (Fri)	4.00	4.00	4.00	4.00	25,285

See more Seeen price history

Date	Source	Headline
Seeen (SEEN) Regulatory News
5th Feb 2026 7:00 am	RNS-R	MelloMonday investor webinar
5th Feb 2026 7:00 am	RNS-R	New Sports Partnership
28th Jan 2026 7:00 am	RNS	Trading Update
2nd Dec 2025 7:00 am	RNS	Block admission six monthly return
10th Nov 2025 7:00 am	RNS	Director dealing
28th Oct 2025 12:47 pm	RNS	Result of AGM
30th Sep 2025 7:00 am	RNS	Interim Results
12th Sep 2025 7:00 am	RNS-R	MelloMonday investor webinar
11th Sep 2025 7:30 am	RNS	Restoration - Seeen plc
11th Sep 2025 7:00 am	RNS	Audited results for year ended 31 December 2024

See more Seeen regulatory news

FTSE 100 Latest

Value10,684.74

Change-2.15