| Price | 5.00p on 29-05-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.50p |
| Sell | 4.50p |
| Buy / Sell SEEN Shares | |
| Last Trade: | Sell 4,695.00 at 4.725p |
| Day's Volume: | 4,695 |
| Last Close: | 5.00p |
| Open: | 5.00p |
| ISIN: | GB00BK6SHS41 |
| Day's Range | 5.00p - 5.00p |
| 52wk Range: | 2.35p - 6.25p |
| Market Capitalisation: | £6m |
| VWAP: | 4.725p |
| Shares in Issue: | 122m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Seeen (SEEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,695 | 4.725p | Ordinary |
09:05:56 - 29-May-25 |
| Sell* | 28 | 4.50p | SI Trade |
13:54:44 - 28-May-25 |
| Buy* | 50,000 | 5.38p | Ordinary |
12:44:28 - 27-May-25 |
| Sell* | 44,943 | 5.055p | Ordinary |
12:43:06 - 27-May-25 |
| Buy* | 25,000 | 5.40p | Ordinary |
11:56:23 - 27-May-25 |
| Sell* | 2,155 | 5.055p | Ordinary |
11:53:55 - 27-May-25 |
| Buy* | 100,000 | 5.225p | Ordinary |
10:57:53 - 27-May-25 |
| Buy* | 25,000 | 5.20p | Ordinary |
08:32:29 - 27-May-25 |
| Sell* | 33 | 4.50p | SI Trade |
14:15:24 - 22-May-25 |
| Sell* | 33,335 | 4.675p | Ordinary |
08:24:59 - 22-May-25 |
Seeen (SEEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2025 7:00 am | RNS | Exercise of Warrants to raise £0.74m |
| 30th Apr 2025 7:00 am | RNS | Director dealing |
| 7th Apr 2025 4:15 pm | RNS | Holding(s) in Company |
| 14th Mar 2025 4:55 pm | RNS | Holding(s) in Company |
| 18th Feb 2025 7:00 am | RNS | Trading Update, Contract Win and Presentation |
| 31st Jan 2025 5:00 pm | RNS | Total Voting Rights |
| 29th Jan 2025 7:00 am | RNS | Subscription for new ordinary shares |
| 30th Dec 2024 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2024 7:00 am | RNS | Issue of Convertible Loan Notes and Other Matters |
| 12th Dec 2024 7:00 am | RNS-R | Partnership with US Club Lacrosse |
