Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seeen (SEEN) Share Price

Price 5.00p on 17-10-2025 at 18:35:07
Change 0.00p 0%
Buy 5.50p
Sell 4.50p
Last Trade: Buy 717.00 at 5.335p
Day's Volume: 717
Last Close: 5.00p
Open: 5.00p
ISIN: GB00BK6SHS41
Day's Range 5.00p - 5.00p
52wk Range: 3.25p - 6.25p
Market Capitalisation: £6.94m
VWAP: 5.335p
Shares in Issue: 138.72m

Seeen (SEEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 717 5.335p Ordinary
13:31:59 - 17-Oct-25
Buy* 9,090 5.50p Ordinary
15:16:29 - 15-Oct-25
Sell* 925 4.50p Ordinary
14:41:12 - 15-Oct-25
Buy* 272 5.50p SI Trade
10:15:17 - 14-Oct-25
Buy* 363 5.50p SI Trade
10:15:17 - 14-Oct-25
Buy* 174 5.50p SI Trade
10:15:17 - 14-Oct-25
Buy* 545 5.50p SI Trade
10:15:17 - 14-Oct-25
Buy* 18 5.50p SI Trade
10:15:17 - 14-Oct-25
Sell* 2,400 4.50p SI Trade
10:15:17 - 14-Oct-25
Buy* 90 5.50p SI Trade
10:15:17 - 14-Oct-25
See more Seeen trades

Seeen (SEEN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 5.00 5.00 5.00 5.00 717
16th Oct 2025 (Thu) 5.00 5.00 5.00 5.00 0
15th Oct 2025 (Wed) 5.00 5.00 5.00 5.00 10,015
14th Oct 2025 (Tue) 5.00 5.00 5.00 5.00 5,937
13th Oct 2025 (Mon) 5.00 5.00 5.00 5.00 0
10th Oct 2025 (Fri) 5.00 5.00 5.00 5.00 14,346
9th Oct 2025 (Thu) 4.50 5.00 4.50 5.00 252,608
8th Oct 2025 (Wed) 4.75 4.75 4.50 4.50 2,448,949
7th Oct 2025 (Tue) 4.75 4.75 4.75 4.75 0
6th Oct 2025 (Mon) 5.00 5.00 4.75 4.75 0
3rd Oct 2025 (Fri) 5.00 5.00 5.00 5.00 833
2nd Oct 2025 (Thu) 5.00 5.00 5.00 5.00 0
1st Oct 2025 (Wed) 5.00 5.00 5.00 5.00 6,654
30th Sep 2025 (Tue) 5.00 5.00 5.00 5.00 79,566
29th Sep 2025 (Mon) 4.50 4.50 4.50 4.50 40,799
26th Sep 2025 (Fri) 4.50 4.50 4.50 4.50 21,505
25th Sep 2025 (Thu) 4.50 4.50 4.50 4.50 154,046
24th Sep 2025 (Wed) 4.50 4.50 4.50 4.50 2,554
23rd Sep 2025 (Tue) 4.50 4.50 4.50 4.50 41,912
22nd Sep 2025 (Mon) 4.50 4.50 4.50 4.50 0
19th Sep 2025 (Fri) 4.50 4.50 4.50 4.50 55,060
See more Seeen price history

Seeen (SEEN) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Interim Results
12th Sep 2025 7:00 am RNS-R MelloMonday investor webinar
11th Sep 2025 7:30 am RNS Restoration - Seeen plc
11th Sep 2025 7:00 am RNS Audited results for year ended 31 December 2024
26th Aug 2025 6:00 pm RNS Suspended Companies Notice - Deletion
1st Jul 2025 7:30 am RNS Suspension - SEEEN Plc
30th Jun 2025 1:05 pm RNS Delay in publication of Annual Accounts
30th May 2025 5:00 pm RNS Total Voting Rights
30th May 2025 1:02 pm RNS Holding(s) in Company
28th May 2025 7:00 am RNS Exercise of Warrants to raise £0.74m
See more Seeen regulatory news

Seeen (SEEN) Share News

EARNINGS: Next 15 profit falls; 4basebio and Mollyroe losses widen

1st Oct 2025 12:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Xeros Tech notes "exciting" progress; Seeen optimistic

30th Sep 2025 14:33

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Seeen annual loss narrows as revenue grows; confident about future

11th Sep 2025 12:36

(Alliance News) - Seeen PLC on Thursday reported a narrowed annual loss amid sharp revenue growth which accelerated in the first half of 2025. Read More

Seeen wins USD3.5 million contract, forecasts strong growth in 2025

18th Feb 2025 18:11

(Alliance News) - Shares in Seeen PLC closed up on Tuesday as the company reported revenue growth for 2024 and announced a new contract worth up to USD3.5 million per year with a publishing house. Read More

AIM WINNERS & LOSERS: Weather rains on Nativo's parade at Tesoro

18th Feb 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Seeen news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered