| Price | 4.50p on 08-10-2025 at 16:50:08 |
|---|---|
| Change | -0.25p -5.26% |
| Buy | 5.00p |
| Sell | 4.00p |
| Last Trade: | Sell 93.00 at 4.00p |
| Day's Volume: | 2,448,949 |
| Last Close: | 4.50p |
| Open: | 4.75p |
| ISIN: | GB00BK6SHS41 |
| Day's Range | 4.50p - 4.75p |
| 52wk Range: | 3.25p - 6.25p |
| Market Capitalisation: | £6.24m |
| VWAP: | 4.743299p |
| Shares in Issue: | 138.72m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Seeen (SEEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | 4.00p | SI Trade |
16:14:20 - 08-Oct-25 |
| Sell* | 111 | 4.00p | SI Trade |
16:14:20 - 08-Oct-25 |
| Buy* | 403 | 5.00p | SI Trade |
16:14:20 - 08-Oct-25 |
| Sell* | 28,444 | 4.00p | Ordinary |
16:14:07 - 08-Oct-25 |
| Buy* | 19,900 | 5.00p | Ordinary |
13:03:04 - 08-Oct-25 |
| Unknown* | 1,199,999 | 4.75p | OTC Trade |
11:58:25 - 08-Oct-25 |
| Unknown* | 1,199,999 | 4.75p | Negotiated Trade |
11:58:00 - 08-Oct-25 |
| Buy* | 5,729 | 5.1668p | Ordinary |
09:59:06 - 01-Oct-25 |
| Buy* | 925 | 5.40p | Ordinary |
08:31:11 - 01-Oct-25 |
| Buy* | 2,271 | 5.225p | Ordinary |
12:32:55 - 30-Sep-25 |
Seeen (SEEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 12th Sep 2025 7:00 am | RNS-R | MelloMonday investor webinar |
| 11th Sep 2025 7:30 am | RNS | Restoration - Seeen plc |
| 11th Sep 2025 7:00 am | RNS | Audited results for year ended 31 December 2024 |
| 26th Aug 2025 6:00 pm | RNS | Suspended Companies Notice - Deletion |
| 1st Jul 2025 7:30 am | RNS | Suspension - SEEEN Plc |
| 30th Jun 2025 1:05 pm | RNS | Delay in publication of Annual Accounts |
| 30th May 2025 5:00 pm | RNS | Total Voting Rights |
| 30th May 2025 1:02 pm | RNS | Holding(s) in Company |
| 28th May 2025 7:00 am | RNS | Exercise of Warrants to raise £0.74m |
