Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeen (SEEN) Share Price

Intraday
Historical

Price	4.50p on 30-07-2026 at 05:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 0.00 at 4.00p
Day's Volume:	0
Last Close:	4.50p
Open:	0.00p
ISIN:	GB00BK6SHS41

Day's Range	0.00p - 0.00p
52wk Range:	3.50p - 5.00p
Market Capitalisation:	£6.44m
VWAP:	0.00p
Shares in Issue:	143.18m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeen (SEEN) Latest Trades
Unknown*	0	4.00p	SI Trade	11:34:10 - 30-Jun-26
Sell*	2,095	4.00p	Ordinary	08:04:14 - 30-Jun-26
Sell*	291	4.16p	Ordinary	11:45:02 - 29-Jun-26
Sell*	153	4.16p	Ordinary	08:06:06 - 26-Jun-26
Sell*	7,000	4.16p	Ordinary	14:49:21 - 25-Jun-26
Unknown*	-165,000	4.30p	Ordinary Correction	10:51:38 - 25-Jun-26
Unknown*	165,000	4.30p	Ordinary	10:51:38 - 25-Jun-26
Unknown*	-265,000	4.30p	Ordinary Correction	09:29:52 - 25-Jun-26
Unknown*	430,000	4.30p	Negotiated Trade	09:29:52 - 25-Jun-26
Unknown*	265,000	4.30p	Ordinary	09:29:52 - 25-Jun-26

See more Seeen trades

Seeen (SEEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	4.50	4.50	4.50	4.50	0
28th Jul 2026 (Tue)	4.50	4.50	4.50	4.50	0
27th Jul 2026 (Mon)	4.50	4.50	4.50	4.50	0
24th Jul 2026 (Fri)	4.50	4.50	4.50	4.50	0
23rd Jul 2026 (Thu)	4.50	4.50	4.50	4.50	0
22nd Jul 2026 (Wed)	4.50	4.50	4.50	4.50	0
21st Jul 2026 (Tue)	4.50	4.50	4.50	4.50	0
20th Jul 2026 (Mon)	4.50	4.50	4.50	4.50	0
17th Jul 2026 (Fri)	4.50	4.50	4.50	4.50	0
16th Jul 2026 (Thu)	4.50	4.50	4.50	4.50	0
15th Jul 2026 (Wed)	4.50	4.50	4.50	4.50	0
14th Jul 2026 (Tue)	4.50	4.50	4.50	4.50	0
13th Jul 2026 (Mon)	4.50	4.50	4.50	4.50	0
10th Jul 2026 (Fri)	4.50	4.50	4.50	4.50	0
9th Jul 2026 (Thu)	4.50	4.50	4.50	4.50	0
8th Jul 2026 (Wed)	4.50	4.50	4.50	4.50	0
7th Jul 2026 (Tue)	4.50	4.50	4.50	4.50	0
6th Jul 2026 (Mon)	4.50	4.50	4.50	4.50	0
3rd Jul 2026 (Fri)	4.50	4.50	4.50	4.50	0
2nd Jul 2026 (Thu)	4.50	4.50	4.50	4.50	0
1st Jul 2026 (Wed)	4.50	4.50	4.50	4.50	0
30th Jun 2026 (Tue)	4.50	4.50	4.50	4.50	2,095

See more Seeen price history

Date	Source	Headline
Seeen (SEEN) Regulatory News
23rd Jul 2026 12:08 pm	RNS	Update on timing of publication of Annual Accounts
1st Jul 2026 7:30 am	RNS	Suspension - SEEEN plc
30th Jun 2026 3:18 pm	RNS	Delay to Final Results and Temporary Suspension
30th Jun 2026 10:22 am	RNS	Total Voting Rights
1st Jun 2026 5:08 pm	RNS	Block admission six monthly return
26th May 2026 7:00 am	RNS-R	New “Century Club” Heritage Partnership
14th May 2026 7:00 am	RNS	Holdings in Company
27th Apr 2026 7:00 am	RNS	Completion of Acquisition
21st Apr 2026 7:01 am	RNS-R	Attendance at MelloBirmingham Investor Conference
21st Apr 2026 7:00 am	RNS	Accretive Acquisition of MEDIAL

See more Seeen regulatory news

FTSE 100 Latest

Value10,960.56

Change52.15