Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeen (SEEN) Share Price

Intraday
Historical

Price	4.50p on 15-06-2026 at 17:55:06
Change	0.00p 0%
Buy	5.00p
Sell	4.00p

Last Trade:	Sell 42,584.00 at 4.45p
Day's Volume:	339,068
Last Close:	4.50p
Open:	4.50p
ISIN:	GB00BK6SHS41

Day's Range	4.10p - 4.50p
52wk Range:	3.50p - 5.00p
Market Capitalisation:	£6.39m
VWAP:	4.310291p
Shares in Issue:	141.89m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeen (SEEN) Latest Trades
Sell*	42,584	4.45p	Negotiated Trade	15:01:32 - 15-Jun-26
Sell*	98,602	4.17p	Negotiated Trade	14:28:38 - 15-Jun-26
Sell*	498	4.00p	Ordinary	13:51:40 - 15-Jun-26
Sell*	274	4.00p	Ordinary	13:10:21 - 15-Jun-26
Sell*	125	4.00p	SI Trade	13:03:46 - 15-Jun-26
Sell*	20	4.00p	SI Trade	13:03:46 - 15-Jun-26
Sell*	29,999	4.155p	Ordinary	09:05:11 - 15-Jun-26
Sell*	30,000	4.10p	Uncrossing Trade	09:05:09 - 15-Jun-26
Sell*	136,966	4.45p	Negotiated Trade	08:11:37 - 15-Jun-26
Unknown*	250,000	4.25p	Ordinary	16:16:40 - 12-Jun-26

See more Seeen trades

Seeen (SEEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	4.50	4.50	4.10	4.50	339,068
12th Jun 2026 (Fri)	4.50	4.50	4.50	4.50	396,235
11th Jun 2026 (Thu)	4.50	4.50	4.50	4.50	148,652
10th Jun 2026 (Wed)	4.50	4.50	4.50	4.50	2,339
9th Jun 2026 (Tue)	4.50	4.50	4.50	4.50	957
8th Jun 2026 (Mon)	4.50	4.50	4.50	4.50	0
5th Jun 2026 (Fri)	4.50	4.50	4.50	4.50	0
4th Jun 2026 (Thu)	4.50	4.50	4.50	4.50	210
3rd Jun 2026 (Wed)	4.50	4.50	4.50	4.50	12,332
2nd Jun 2026 (Tue)	4.50	4.50	4.50	4.50	33,956
1st Jun 2026 (Mon)	4.50	4.50	4.50	4.50	28,318
29th May 2026 (Fri)	4.50	4.50	4.50	4.50	15,151
28th May 2026 (Thu)	4.50	4.50	4.50	4.50	15,876
27th May 2026 (Wed)	4.50	4.50	4.50	4.50	401,092
26th May 2026 (Tue)	4.50	4.50	4.50	4.50	0
25th May 2026 (Mon)	4.50	4.50	4.50	4.50	0
22nd May 2026 (Fri)	4.50	4.50	4.50	4.50	0
21st May 2026 (Thu)	4.50	4.50	4.50	4.50	25
20th May 2026 (Wed)	4.50	4.50	4.50	4.50	8,384
19th May 2026 (Tue)	4.50	4.00	4.00	4.00	22,353
18th May 2026 (Mon)	4.50	4.50	4.50	4.50	2,356

See more Seeen price history

Date	Source	Headline
Seeen (SEEN) Regulatory News
1st Jun 2026 5:08 pm	RNS	Block admission six monthly return
26th May 2026 7:00 am	RNS-R	New “Century Club” Heritage Partnership
14th May 2026 7:00 am	RNS	Holdings in Company
27th Apr 2026 7:00 am	RNS	Completion of Acquisition
21st Apr 2026 7:01 am	RNS-R	Attendance at MelloBirmingham Investor Conference
21st Apr 2026 7:00 am	RNS	Accretive Acquisition of MEDIAL
20th Apr 2026 7:00 am	RNS	Change of Nominated Adviser and Board Changes
9th Apr 2026 7:00 am	RNS-R	Launch of new interactive investor hub
18th Mar 2026 7:00 am	RNS-R	Strategic Collaboration & Reseller Partnership
2nd Mar 2026 7:00 am	RNS	Directorsâ€™ dealings

See more Seeen regulatory news

FTSE 100 Latest

Value10,430.62

Change-41.10