Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeen (SEEN) Share Price

Intraday
Historical

Price	4.50p on 27-04-2026 at 18:50:08
Change	0.00p 0%
Buy	5.00p
Sell	4.00p

Last Trade:	Sell 3,196.00 at 4.02p
Day's Volume:	51,027
Last Close:	4.50p
Open:	4.50p
ISIN:	GB00BK6SHS41

Day's Range	4.50p - 4.50p
52wk Range:	3.50p - 6.00p
Market Capitalisation:	£6.39m
VWAP:	4.186523p
Shares in Issue:	141.89m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeen (SEEN) Latest Trades
Sell*	3,196	4.02p	Ordinary	11:20:43 - 27-Apr-26
Sell*	23,000	4.00p	Ordinary	10:34:06 - 27-Apr-26
Sell*	22,831	4.38p	Ordinary	10:31:53 - 27-Apr-26
Sell*	2,000	4.389p	Ordinary	08:01:41 - 27-Apr-26
Sell*	30,000	4.02p	Ordinary	14:13:23 - 24-Apr-26
Buy*	158	5.00p	SI Trade	13:53:21 - 24-Apr-26
Sell*	400	4.00p	SI Trade	13:53:21 - 24-Apr-26
Buy*	405	5.00p	SI Trade	13:53:21 - 24-Apr-26
Buy*	302	5.00p	SI Trade	13:53:21 - 24-Apr-26
Buy*	65	5.00p	SI Trade	13:53:21 - 24-Apr-26

See more Seeen trades

Seeen (SEEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	4.50	4.50	4.50	4.50	51,027
24th Apr 2026 (Fri)	4.50	4.50	4.50	4.50	196,541
23rd Apr 2026 (Thu)	4.50	4.50	4.50	4.50	172,807
22nd Apr 2026 (Wed)	4.50	4.50	4.20	4.50	181,446
21st Apr 2026 (Tue)	4.20	4.50	4.00	4.50	680,211
20th Apr 2026 (Mon)	4.00	3.50	3.50	4.00	251,378
17th Apr 2026 (Fri)	4.00	3.50	3.50	3.50	5,000
16th Apr 2026 (Thu)	4.00	4.00	4.00	4.00	22
15th Apr 2026 (Wed)	4.00	4.00	4.00	4.00	87,554
14th Apr 2026 (Tue)	4.00	4.00	4.00	4.00	115,045
13th Apr 2026 (Mon)	4.00	4.00	4.00	4.00	4,452
10th Apr 2026 (Fri)	4.00	4.00	4.00	4.00	8,134
9th Apr 2026 (Thu)	4.00	4.00	4.00	4.00	150
8th Apr 2026 (Wed)	4.00	4.00	4.00	4.00	73
7th Apr 2026 (Tue)	4.00	4.00	4.00	4.00	22
6th Apr 2026 (Mon)	4.00	4.00	4.00	4.00	0
3rd Apr 2026 (Fri)	4.00	4.00	4.00	4.00	0
2nd Apr 2026 (Thu)	4.00	4.00	4.00	4.00	0
1st Apr 2026 (Wed)	4.25	4.25	3.75	4.00	402,777
31st Mar 2026 (Tue)	4.75	4.75	4.25	4.25	116,227
30th Mar 2026 (Mon)	4.25	4.25	4.25	4.25	208,665

See more Seeen price history

Date	Source	Headline
Seeen (SEEN) Regulatory News
27th Apr 2026 7:00 am	RNS	Completion of Acquisition
21st Apr 2026 7:01 am	RNS-R	Attendance at MelloBirmingham Investor Conference
21st Apr 2026 7:00 am	RNS	Accretive Acquisition of MEDIAL
20th Apr 2026 7:00 am	RNS	Change of Nominated Adviser and Board Changes
9th Apr 2026 7:00 am	RNS-R	Launch of new interactive investor hub
18th Mar 2026 7:00 am	RNS-R	Strategic Collaboration & Reseller Partnership
2nd Mar 2026 7:00 am	RNS	Directorsâ€™ dealings
5th Feb 2026 7:00 am	RNS-R	MelloMonday investor webinar
5th Feb 2026 7:00 am	RNS-R	New Sports Partnership
28th Jan 2026 7:00 am	RNS	Trading Update

See more Seeen regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99