Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seeen (SEEN) Share Price

Price 4.00p on 14-04-2026 at 17:55:06
Change 0.00p 0%
Buy 4.50p
Sell 3.50p
Last Trade: Buy 115,000.00 at 4.35p
Day's Volume: 115,045
Last Close: 4.00p
Open: 4.00p
ISIN: GB00BK6SHS41
Day's Range 4.00p - 4.00p
52wk Range: 3.50p - 6.25p
Market Capitalisation: £5.55m
VWAP: 4.35002p
Shares in Issue: 138.72m

Seeen (SEEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 115,000 4.35p Ordinary
14:36:32 - 14-Apr-26
Buy* 45 4.40p Ordinary
08:30:17 - 14-Apr-26
Unknown* 0 3.50p SI Trade
13:27:48 - 13-Apr-26
Sell* 8,134 3.50p Ordinary
14:15:29 - 10-Apr-26
Sell* 150 3.525p Ordinary
10:55:57 - 09-Apr-26
Sell* 73 3.50p Ordinary
08:01:40 - 08-Apr-26
Buy* 22 4.40p Ordinary
08:30:31 - 07-Apr-26
Unknown* 250,000 3.90p Ordinary
15:57:58 - 01-Apr-26
Unknown* 25,000 4.00p Ordinary
14:55:21 - 01-Apr-26
Sell* 127,777 3.70p Ordinary
14:26:38 - 01-Apr-26
See more Seeen trades

Seeen (SEEN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 4.00 4.00 4.00 4.00 115,045
13th Apr 2026 (Mon) 4.00 4.00 4.00 4.00 4,452
10th Apr 2026 (Fri) 4.00 4.00 4.00 4.00 8,134
9th Apr 2026 (Thu) 4.00 4.00 4.00 4.00 150
8th Apr 2026 (Wed) 4.00 4.00 4.00 4.00 73
7th Apr 2026 (Tue) 4.00 4.00 4.00 4.00 22
6th Apr 2026 (Mon) 4.00 4.00 4.00 4.00 0
3rd Apr 2026 (Fri) 4.00 4.00 4.00 4.00 0
2nd Apr 2026 (Thu) 4.00 4.00 4.00 4.00 0
1st Apr 2026 (Wed) 4.25 4.25 3.75 4.00 402,777
31st Mar 2026 (Tue) 4.75 4.75 4.25 4.25 116,227
30th Mar 2026 (Mon) 4.25 4.25 4.25 4.25 208,665
27th Mar 2026 (Fri) 4.50 4.50 4.25 4.25 200,617
26th Mar 2026 (Thu) 4.50 4.50 4.50 4.50 225,824
25th Mar 2026 (Wed) 4.50 4.50 4.50 4.50 0
24th Mar 2026 (Tue) 4.50 4.50 4.50 4.50 0
23rd Mar 2026 (Mon) 4.50 4.50 4.50 4.50 0
20th Mar 2026 (Fri) 4.50 4.50 4.50 4.50 21,474
19th Mar 2026 (Thu) 4.50 4.50 4.50 4.50 0
18th Mar 2026 (Wed) 4.50 4.50 4.50 4.50 626,436
17th Mar 2026 (Tue) 4.00 4.00 4.00 4.00 1,076
16th Mar 2026 (Mon) 4.00 4.00 4.00 4.00 0
See more Seeen price history

Seeen (SEEN) Regulatory News

Date Source Headline
9th Apr 2026 7:00 am RNS-R Launch of new interactive investor hub
18th Mar 2026 7:00 am RNS-R Strategic Collaboration & Reseller Partnership
2nd Mar 2026 7:00 am RNS Directors’ dealings
5th Feb 2026 7:00 am RNS-R MelloMonday investor webinar
5th Feb 2026 7:00 am RNS-R New Sports Partnership
28th Jan 2026 7:00 am RNS Trading Update
2nd Dec 2025 7:00 am RNS Block admission six monthly return
10th Nov 2025 7:00 am RNS Director dealing
28th Oct 2025 12:47 pm RNS Result of AGM
30th Sep 2025 7:00 am RNS Interim Results
See more Seeen regulatory news

Seeen (SEEN) Share News

AIM WINNERS & LOSERS: Seeen strikes partnership; Itim to swing to loss

18th Mar 2026 11:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal

5th Feb 2026 11:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Seeen wins contract; Arcontech earnings fall

5th Feb 2026 11:30

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: FTSE 100 falls from record before BoE decision

5th Feb 2026 09:15

(Alliance News) - Stock prices in London opened lower on Thursday morning, as investors await interest rate decisions in the UK and Europe, where both banks are expected to leave rates unchanged. Read More

TRADING UPDATES: CT Automotive CFO leaves; Bloomsbury opens Asia base

28th Jan 2026 14:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Seeen news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered