Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Energy (SAVE) Share Price

Price 7.20p on 01-08-2025 at 18:15:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 16,261.00 at 7.20p
Day's Volume: 0
Last Close: 7.20p
Open: 0.00p
ISIN: GB00BP41S218
Day's Range 0.00p - 0.00p
52wk Range: 5.75p - 28.50p
Market Capitalisation: £116.40m
VWAP: 0.00p
Shares in Issue: 1.62b

Savannah Energy (SAVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,261 7.20p Suspected BUY Trade
16:35:23 - 30-Jun-25
Unknown* 100,000 7.0192p Ordinary
16:29:52 - 30-Jun-25
Buy* 4,728 7.05p Automatic Execution
16:28:32 - 30-Jun-25
Buy* 3 7.00p Automatic Execution
16:28:32 - 30-Jun-25
Sell* 2,856 6.90p Automatic Execution
16:28:30 - 30-Jun-25
Sell* 3,486 6.90p Automatic Execution
16:27:21 - 30-Jun-25
Buy* 2,701 6.90p Automatic Execution
16:27:21 - 30-Jun-25
Sell* 82,386 6.80p Automatic Execution
16:27:19 - 30-Jun-25
Unknown* 100,000 6.80p Ordinary
16:27:11 - 30-Jun-25
Buy* 50,000 6.9706p Ordinary
16:27:08 - 30-Jun-25
See more Savannah Energy trades

Savannah Energy (SAVE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 7.20 7.20 7.20 7.20 0
31st Jul 2025 (Thu) 7.20 7.20 7.20 7.20 0
30th Jul 2025 (Wed) 7.20 7.20 7.20 7.20 0
29th Jul 2025 (Tue) 7.20 7.20 7.20 7.20 0
28th Jul 2025 (Mon) 7.20 7.20 7.20 7.20 0
25th Jul 2025 (Fri) 7.20 7.20 7.20 7.20 0
24th Jul 2025 (Thu) 7.20 7.20 7.20 7.20 0
23rd Jul 2025 (Wed) 7.20 7.20 7.20 7.20 0
22nd Jul 2025 (Tue) 7.20 7.20 7.20 7.20 0
21st Jul 2025 (Mon) 7.20 7.20 7.20 7.20 0
18th Jul 2025 (Fri) 7.20 7.20 7.20 7.20 0
17th Jul 2025 (Thu) 7.20 7.20 7.20 7.20 0
16th Jul 2025 (Wed) 7.20 7.20 7.20 7.20 0
15th Jul 2025 (Tue) 7.20 7.20 7.20 7.20 0
14th Jul 2025 (Mon) 7.20 7.20 7.20 7.20 0
11th Jul 2025 (Fri) 7.20 7.20 7.20 7.20 0
10th Jul 2025 (Thu) 7.20 7.20 7.20 7.20 0
9th Jul 2025 (Wed) 7.20 7.20 7.20 7.20 0
8th Jul 2025 (Tue) 7.20 7.20 7.20 7.20 0
7th Jul 2025 (Mon) 7.20 7.20 7.20 7.20 0
4th Jul 2025 (Fri) 7.20 7.20 7.20 7.20 0
3rd Jul 2025 (Thu) 7.20 7.20 7.20 7.20 0
2nd Jul 2025 (Wed) 7.20 7.20 7.20 7.20 0
See more Savannah Energy price history

Savannah Energy (SAVE) Regulatory News

Date Source Headline
1st Jul 2025 7:30 am RNS Suspension - Savannah Energy plc
30th Jun 2025 11:44 am RNS Result of AGM
30th Jun 2025 7:00 am RNS Update on FY 2024 Audited Annual Report
6th Jun 2025 7:00 am RNS FY 2024 Annual Results and Notice of AGM
27th May 2025 5:20 pm RNS Holding(s) in Company
19th May 2025 4:47 pm RNS Director/PDMR Shareholding
19th May 2025 7:00 am RNS Q1 2025 Trading Update
17th Apr 2025 4:30 pm RNS Holding(s) in Company
4th Apr 2025 6:23 pm RNS Director/PDMR Shareholding
4th Apr 2025 5:01 pm RNS-R CEO Coffee Morning for Savannah's Retail Investors
See more Savannah Energy regulatory news

Savannah Energy (SAVE) Share News

DIRECTOR DEALINGS: Personal Group Chief Executive buys shares

19th May 2025 21:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

Savannah Energy reports higher revenue amid plans to expand production

19th May 2025 10:34

(Alliance News) - Savannah Energy PLC on Monday said it made "good progress" in the first quarter, as revenue grew and production at the Stubb Creek oil field increased. Read More

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Savannah Energy completes deal to buy Sinopec Petroleum in Nigeria

10th Mar 2025 14:27

(Alliance News) - Savannah Energy PLC on Monday said it has completed the acquisition of Sinopec International Petroleum Exploration and Production Co Nigeria Ltd, or Sipec. Read More

LONDON MARKET MIDDAY: UK's Starmer will not be "blindsided" on Ukraine

4th Mar 2025 11:58

(Alliance News) - Stock prices in London were in the red at midday on Tuesday, as the fallout continues over US tariffs against trading partners and the Trump administration's halt of aid to Ukraine. Read More

See more Savannah Energy news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered