Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savannah Energy (SAVE) Share Price

Intraday
Historical

Price	9.00p on 10-03-2026 at 10:32:50
Change	0.10p 1.12%
Buy	9.00p
Sell	8.90p

Last Trade:	Buy 5,557.00 at 8.997p
Day's Volume:	145,835
Last Close:	8.90p
Open:	8.90p
ISIN:	GB00BP41S218

Day's Range	8.90p - 9.00p
52wk Range:	4.90p - 10.50p
Market Capitalisation:	£187.97m
VWAP:	8.938846p
Shares in Issue:	2.09b

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savannah Energy (SAVE) Latest Trades
Buy*	5,557	8.997p	Ordinary	10:32:47 - 10-Mar-26
Buy*	2	9.00p	Automatic Execution	10:19:09 - 10-Mar-26
Buy*	34,200	9.00p	Automatic Execution	10:19:05 - 10-Mar-26
Buy*	5,800	8.90p	Automatic Execution	10:19:05 - 10-Mar-26
Buy*	1,020	8.85p	Ordinary	09:07:20 - 10-Mar-26
Buy*	25	8.85p	SI Trade	08:57:55 - 10-Mar-26
Buy*	22,346	8.95p	Ordinary	08:45:38 - 10-Mar-26
Sell*	13,118	8.90p	Automatic Execution	08:30:36 - 10-Mar-26
Sell*	51,430	8.90p	Automatic Execution	08:30:36 - 10-Mar-26
Sell*	12,290	8.951p	Ordinary	08:30:31 - 10-Mar-26

See more Savannah Energy trades

Savannah Energy (SAVE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	8.90	9.00	8.90	8.90	145,835
9th Mar 2026 (Mon)	9.50	9.50	8.80	8.90	1,423,154
6th Mar 2026 (Fri)	9.25	9.25	8.85	9.00	1,661,077
5th Mar 2026 (Thu)	9.00	9.30	8.75	9.30	770,237
4th Mar 2026 (Wed)	9.25	9.45	9.00	9.00	738,606
3rd Mar 2026 (Tue)	9.40	9.40	9.00	9.00	1,093,017
2nd Mar 2026 (Mon)	10.00	10.30	9.20	9.50	5,875,624
27th Feb 2026 (Fri)	9.85	9.95	9.50	9.95	401,282
26th Feb 2026 (Thu)	9.50	9.90	9.25	9.25	1,287,390
25th Feb 2026 (Wed)	10.00	10.00	9.20	9.50	1,312,551
24th Feb 2026 (Tue)	9.60	10.00	9.50	9.50	1,790,943
23rd Feb 2026 (Mon)	9.90	10.10	9.00	9.90	2,426,607
20th Feb 2026 (Fri)	9.00	9.95	9.00	9.90	1,082,668
19th Feb 2026 (Thu)	8.45	8.95	8.00	8.80	1,415,142
18th Feb 2026 (Wed)	8.50	8.75	8.00	8.40	1,019,652
17th Feb 2026 (Tue)	8.75	9.00	8.00	8.20	1,976,424
16th Feb 2026 (Mon)	8.05	8.35	7.90	8.425	1,150,670
13th Feb 2026 (Fri)	7.50	8.05	7.50	8.05	2,192,248
12th Feb 2026 (Thu)	7.25	7.85	7.25	7.70	600,477
11th Feb 2026 (Wed)	7.30	7.30	7.15	7.60	403,443
10th Feb 2026 (Tue)	7.25	7.60	7.20	7.60	368,319

See more Savannah Energy price history

Date	Source	Headline
Savannah Energy (SAVE) Regulatory News
12th Feb 2026 4:30 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 4:30 pm	RNS	Holding(s) in Company
6th Feb 2026 4:30 pm	RNS	Holding(s) in Company
5th Feb 2026 1:54 pm	RNS	On Market Share Buyback
4th Feb 2026 4:31 pm	RNS	Holding(s) in Company
4th Feb 2026 4:30 pm	RNS	FY 2025 Operational and Financial Update
3rd Feb 2026 9:22 am	RNS	Holding(s) in Company
14th Jan 2026 4:30 pm	RNS	Director/PDMR Shareholding
14th Jan 2026 3:22 pm	RNS	Holding(s) in Company
13th Jan 2026 7:01 am	RNS	Update on Relationship Agreement with NIPCO Plc

See more Savannah Energy regulatory news

FTSE 100 Latest

Value10,422.46

Change172.94