| Price | 5.80p on 05-12-2025 at 18:10:08 |
|---|---|
| Change | -0.075p -1.28% |
| Buy | 5.85p |
| Sell | 5.70p |
| Last Trade: | Buy 10.00 at 5.8305p |
| Day's Volume: | 369,975 |
| Last Close: | 5.775p |
| Open: | 5.80p |
| ISIN: | GB00BP41S218 |
| Day's Range | 5.70p - 5.85p |
| 52wk Range: | 4.90p - 28.50p |
| Market Capitalisation: | £123.00m |
| VWAP: | 5.738084p |
| Shares in Issue: | 2.12b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Savannah Energy (SAVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 5.8305p | Ordinary |
16:25:42 - 05-Dec-25 |
| Buy* | 7,833 | 5.80p | Automatic Execution |
15:45:00 - 05-Dec-25 |
| Buy* | 46 | 5.80p | SI Trade |
15:44:12 - 05-Dec-25 |
| Buy* | 17,448 | 5.787p | Ordinary |
15:24:09 - 05-Dec-25 |
| Buy* | 1,886 | 5.80p | SI Trade |
14:58:55 - 05-Dec-25 |
| Sell* | 28,722 | 5.70p | Automatic Execution |
12:54:29 - 05-Dec-25 |
| Buy* | 2 | 5.85p | Automatic Execution |
12:54:26 - 05-Dec-25 |
| Unknown* | 96,278 | 5.70p | Automatic Execution |
12:54:23 - 05-Dec-25 |
| Sell* | 100,000 | 5.70p | Automatic Execution |
12:54:23 - 05-Dec-25 |
| Buy* | 395 | 5.90p | SI Trade |
11:53:31 - 05-Dec-25 |
Savannah Energy (SAVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 11:38 am | RNS | General Meeting Results |
| 13th Nov 2025 3:34 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:23 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:18 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:16 pm | RNS | Holding(s) in Company |
| 6th Nov 2025 7:00 am | RNS | Notice of General Meeting |
| 23rd Oct 2025 7:30 am | RNS | Restoration - Savannah Energy PLC |
| 23rd Oct 2025 7:00 am | RNS | Fundraising Completion & Conditional Buyback |
| 22nd Oct 2025 4:46 pm | RNS | Ops & Financial Update, Fundraising & Buyback |
| 22nd Oct 2025 4:31 pm | RNS | 2025 Half-Year Results & Trading Update |
