| Price | 6.50p on 18-12-2025 at 16:31:02 |
|---|---|
| Change | -0.125p -1.89% |
| Buy | 6.70p |
| Sell | 6.50p |
| Last Trade: | Sell 5,330.00 at 6.50p |
| Day's Volume: | 150,088 |
| Last Close: | 6.50p |
| Open: | 6.70p |
| ISIN: | GB00BP41S218 |
| Day's Range | 6.50p - 6.70p |
| 52wk Range: | 4.90p - 28.50p |
| Market Capitalisation: | £137.84m |
| VWAP: | 6.658391p |
| Shares in Issue: | 2.12b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Savannah Energy (SAVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,330 | 6.50p | Automatic Execution |
16:08:27 - 18-Dec-25 |
| Buy* | 2 | 6.70p | Automatic Execution |
14:21:08 - 18-Dec-25 |
| Unknown* | 50,000 | 6.60p | Automatic Execution |
14:21:00 - 18-Dec-25 |
| Buy* | 3 | 6.69p | Suspected BUY Trade |
14:07:52 - 18-Dec-25 |
| Buy* | 2 | 6.69p | Suspected BUY Trade |
14:06:00 - 18-Dec-25 |
| Buy* | 2 | 6.69p | Suspected BUY Trade |
14:04:46 - 18-Dec-25 |
| Buy* | 14,792 | 6.696p | Ordinary |
10:16:28 - 18-Dec-25 |
| Buy* | 149 | 6.696p | Ordinary |
08:33:06 - 18-Dec-25 |
| Buy* | 3 | 6.593p | Suspected BUY Trade |
16:28:45 - 17-Dec-25 |
| Sell* | 44,000 | 6.55p | Ordinary |
16:12:52 - 17-Dec-25 |
Savannah Energy (SAVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 11:38 am | RNS | General Meeting Results |
| 13th Nov 2025 3:34 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:23 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:18 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:16 pm | RNS | Holding(s) in Company |
| 6th Nov 2025 7:00 am | RNS | Notice of General Meeting |
| 23rd Oct 2025 7:30 am | RNS | Restoration - Savannah Energy PLC |
| 23rd Oct 2025 7:00 am | RNS | Fundraising Completion & Conditional Buyback |
| 22nd Oct 2025 4:46 pm | RNS | Ops & Financial Update, Fundraising & Buyback |
| 22nd Oct 2025 4:31 pm | RNS | 2025 Half-Year Results & Trading Update |
