| Price | 5.40p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | -0.175p -3.1% |
| Buy | 5.60p |
| Sell | 5.35p |
| Last Trade: | Buy 4,186.00 at 5.535p |
| Day's Volume: | 350,727 |
| Last Close: | 5.475p |
| Open: | 5.50p |
| ISIN: | GB00BP41S218 |
| Day's Range | 5.40p - 5.60p |
| 52wk Range: | 4.90p - 28.50p |
| Market Capitalisation: | £114.52m |
| VWAP: | 5.487487p |
| Shares in Issue: | 2.12b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Savannah Energy (SAVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,186 | 5.535p | Ordinary |
15:59:52 - 28-Nov-25 |
| Sell* | 50,000 | 5.40p | Automatic Execution |
15:28:32 - 28-Nov-25 |
| Sell* | 37,925 | 5.405p | Ordinary |
15:28:29 - 28-Nov-25 |
| Buy* | 19,695 | 5.585p | Ordinary |
14:43:02 - 28-Nov-25 |
| Sell* | 98,919 | 5.4366p | Ordinary |
13:54:11 - 28-Nov-25 |
| Buy* | 2 | 5.60p | Automatic Execution |
11:59:45 - 28-Nov-25 |
| Sell* | 10,000 | 5.50p | Automatic Execution |
11:59:24 - 28-Nov-25 |
| Sell* | 50,000 | 5.5133p | Ordinary |
11:57:27 - 28-Nov-25 |
| Buy* | 80,000 | 5.60p | Ordinary |
10:10:24 - 28-Nov-25 |
| Sell* | 19,149 | 5.45p | Automatic Execution |
15:23:22 - 27-Nov-25 |
Savannah Energy (SAVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 11:38 am | RNS | General Meeting Results |
| 13th Nov 2025 3:34 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:23 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:18 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:16 pm | RNS | Holding(s) in Company |
| 6th Nov 2025 7:00 am | RNS | Notice of General Meeting |
| 23rd Oct 2025 7:30 am | RNS | Restoration - Savannah Energy PLC |
| 23rd Oct 2025 7:00 am | RNS | Fundraising Completion & Conditional Buyback |
| 22nd Oct 2025 4:46 pm | RNS | Ops & Financial Update, Fundraising & Buyback |
| 22nd Oct 2025 4:31 pm | RNS | 2025 Half-Year Results & Trading Update |
