Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savannah Energy (SAVE) Share Price

Intraday
Historical

Price	9.30p on 05-03-2026 at 19:40:08
Change	0.30p 3.33%
Buy	9.30p
Sell	9.00p

Last Trade:	Buy 2,419.00 at 9.30p
Day's Volume:	770,237
Last Close:	9.30p
Open:	9.00p
ISIN:	GB00BP41S218

Day's Range	8.75p - 9.30p
52wk Range:	4.90p - 10.90p
Market Capitalisation:	£194.24m
VWAP:	8.810016p
Shares in Issue:	2.09b

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savannah Energy (SAVE) Latest Trades
Buy*	2,419	9.30p	Suspected BUY Trade	16:35:20 - 05-Mar-26
Buy*	20	9.30p	SI Trade	15:49:36 - 05-Mar-26
Sell*	10,261	8.90p	Automatic Execution	14:05:26 - 05-Mar-26
Sell*	2,958	8.90p	SI Trade	13:17:53 - 05-Mar-26
Buy*	111	9.10p	SI Trade	12:50:58 - 05-Mar-26
Buy*	771	9.10p	SI Trade	12:50:58 - 05-Mar-26
Buy*	22,608	8.80p	Automatic Execution	12:50:58 - 05-Mar-26
Buy*	25,000	8.799p	Ordinary	12:50:49 - 05-Mar-26
Buy*	1,827	8.80p	SI Trade	12:50:41 - 05-Mar-26
Buy*	39	8.80p	SI Trade	12:50:41 - 05-Mar-26

See more Savannah Energy trades

Savannah Energy (SAVE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	9.00	9.30	8.75	9.30	770,237
4th Mar 2026 (Wed)	9.25	9.45	9.00	9.00	738,606
3rd Mar 2026 (Tue)	9.40	9.40	9.00	9.00	1,093,017
2nd Mar 2026 (Mon)	10.00	10.30	9.20	9.50	5,875,624
27th Feb 2026 (Fri)	9.85	9.95	9.50	9.95	401,282
26th Feb 2026 (Thu)	9.50	9.90	9.25	9.25	1,287,390
25th Feb 2026 (Wed)	10.00	10.00	9.20	9.50	1,312,551
24th Feb 2026 (Tue)	9.60	10.00	9.50	9.50	1,790,943
23rd Feb 2026 (Mon)	9.90	10.10	9.00	9.90	2,426,607
20th Feb 2026 (Fri)	9.00	9.95	9.00	9.90	1,082,668
19th Feb 2026 (Thu)	8.45	8.95	8.00	8.80	1,415,142
18th Feb 2026 (Wed)	8.50	8.75	8.00	8.40	1,019,652
17th Feb 2026 (Tue)	8.75	9.00	8.00	8.20	1,976,424
16th Feb 2026 (Mon)	8.05	8.35	7.90	8.425	1,150,670
13th Feb 2026 (Fri)	7.50	8.05	7.50	8.05	2,192,248
12th Feb 2026 (Thu)	7.25	7.85	7.25	7.70	600,477
11th Feb 2026 (Wed)	7.30	7.30	7.15	7.60	403,443
10th Feb 2026 (Tue)	7.25	7.60	7.20	7.60	368,319
9th Feb 2026 (Mon)	7.45	7.70	7.00	7.20	342,923
6th Feb 2026 (Fri)	7.00	7.55	6.95	7.50	5,996,770

See more Savannah Energy price history

Date	Source	Headline
Savannah Energy (SAVE) Regulatory News
12th Feb 2026 4:30 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 4:30 pm	RNS	Holding(s) in Company
6th Feb 2026 4:30 pm	RNS	Holding(s) in Company
5th Feb 2026 1:54 pm	RNS	On Market Share Buyback
4th Feb 2026 4:31 pm	RNS	Holding(s) in Company
4th Feb 2026 4:30 pm	RNS	FY 2025 Operational and Financial Update
3rd Feb 2026 9:22 am	RNS	Holding(s) in Company
14th Jan 2026 4:30 pm	RNS	Director/PDMR Shareholding
14th Jan 2026 3:22 pm	RNS	Holding(s) in Company
13th Jan 2026 7:01 am	RNS	Update on Relationship Agreement with NIPCO Plc

See more Savannah Energy regulatory news

FTSE 100 Latest

Value10,413.94

Change-153.71