| Price | 5.50p on 03-12-2025 at 19:40:08 |
|---|---|
| Change | 0.10p 1.85% |
| Buy | 6.00p |
| Sell | 5.35p |
| Last Trade: | Sell 25,000.00 at 5.50p |
| Day's Volume: | 1,089,689 |
| Last Close: | 5.50p |
| Open: | 5.40p |
| ISIN: | GB00BP41S218 |
| Day's Range | 5.30p - 5.55p |
| 52wk Range: | 4.90p - 28.50p |
| Market Capitalisation: | £116.64m |
| VWAP: | 5.345591p |
| Shares in Issue: | 2.12b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Savannah Energy (SAVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 5.50p | Uncrossing Trade |
16:35:19 - 03-Dec-25 |
| Buy* | 7 | 5.45p | Automatic Execution |
15:34:15 - 03-Dec-25 |
| Buy* | 200 | 5.45p | Automatic Execution |
15:34:15 - 03-Dec-25 |
| Buy* | 3,316 | 5.40p | Automatic Execution |
15:34:02 - 03-Dec-25 |
| Buy* | 50,000 | 5.40p | Automatic Execution |
15:34:02 - 03-Dec-25 |
| Buy* | 3,764 | 5.35p | Automatic Execution |
15:32:25 - 03-Dec-25 |
| Buy* | 20,330 | 5.35p | Automatic Execution |
15:32:25 - 03-Dec-25 |
| Buy* | 20,330 | 5.35p | Automatic Execution |
15:32:25 - 03-Dec-25 |
| Buy* | 20,330 | 5.35p | Automatic Execution |
15:32:24 - 03-Dec-25 |
| Buy* | 25,000 | 5.35p | Automatic Execution |
15:32:24 - 03-Dec-25 |
Savannah Energy (SAVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 11:38 am | RNS | General Meeting Results |
| 13th Nov 2025 3:34 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:23 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:18 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:16 pm | RNS | Holding(s) in Company |
| 6th Nov 2025 7:00 am | RNS | Notice of General Meeting |
| 23rd Oct 2025 7:30 am | RNS | Restoration - Savannah Energy PLC |
| 23rd Oct 2025 7:00 am | RNS | Fundraising Completion & Conditional Buyback |
| 22nd Oct 2025 4:46 pm | RNS | Ops & Financial Update, Fundraising & Buyback |
| 22nd Oct 2025 4:31 pm | RNS | 2025 Half-Year Results & Trading Update |
