| Price | 6.60p on 24-12-2025 at 12:40:08 |
|---|---|
| Change | -0.175p -2.54% |
| Buy | 6.85p |
| Sell | 6.60p |
| Last Trade: | Sell 1,461.00 at 6.60p |
| Day's Volume: | 126,414 |
| Last Close: | 6.725p |
| Open: | 6.80p |
| ISIN: | GB00BP41S218 |
| Day's Range | 6.60p - 6.80p |
| 52wk Range: | 4.90p - 28.50p |
| Market Capitalisation: | £139.96m |
| VWAP: | 6.862717p |
| Shares in Issue: | 2.12b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Savannah Energy (SAVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,461 | 6.60p | Automatic Execution |
12:29:29 - 24-Dec-25 |
| Sell* | 1,616 | 6.60p | Automatic Execution |
12:29:26 - 24-Dec-25 |
| Sell* | 50,000 | 6.80p | Automatic Execution |
12:26:43 - 24-Dec-25 |
| Sell* | 2,000 | 6.802p | Ordinary |
12:05:22 - 24-Dec-25 |
| Buy* | 1,000 | 6.875p | Ordinary |
11:39:34 - 24-Dec-25 |
| Buy* | 1 | 6.875p | Ordinary |
11:06:56 - 24-Dec-25 |
| Buy* | 145 | 6.884p | Suspected BUY Trade |
10:47:56 - 24-Dec-25 |
| Buy* | 290 | 6.884p | Suspected BUY Trade |
10:44:26 - 24-Dec-25 |
| Buy* | 4,160 | 6.898p | Ordinary |
09:38:31 - 24-Dec-25 |
| Sell* | 27,119 | 6.922p | Ordinary |
08:34:33 - 24-Dec-25 |
Savannah Energy (SAVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 11:38 am | RNS | General Meeting Results |
| 13th Nov 2025 3:34 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:23 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:18 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:16 pm | RNS | Holding(s) in Company |
| 6th Nov 2025 7:00 am | RNS | Notice of General Meeting |
| 23rd Oct 2025 7:30 am | RNS | Restoration - Savannah Energy PLC |
| 23rd Oct 2025 7:00 am | RNS | Fundraising Completion & Conditional Buyback |
| 22nd Oct 2025 4:46 pm | RNS | Ops & Financial Update, Fundraising & Buyback |
| 22nd Oct 2025 4:31 pm | RNS | 2025 Half-Year Results & Trading Update |
