Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Energy (SAVE) Share Price

Price 8.20p on 16-09-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 1,294.00 at 7.00p
Day's Volume: 0
Last Close: 8.20p
Open: 0.00p
ISIN: GB00BP41S218
Day's Range 0.00p - 0.00p
52wk Range: 5.75p - 28.50p
Market Capitalisation: £132.57m
VWAP: 0.00p
Shares in Issue: 1.62b

Savannah Energy (SAVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,294 7.00p Negotiated Trade
15:22:32 - 27-Aug-25
Unknown* -1,294 7.00p Correction
Negotiated Trade
15:22:32 - 27-Aug-25
Buy* 16,261 7.20p Suspected BUY Trade
16:35:23 - 30-Jun-25
Unknown* 100,000 7.0192p Ordinary
16:29:52 - 30-Jun-25
Buy* 4,728 7.05p Automatic Execution
16:28:32 - 30-Jun-25
Buy* 3 7.00p Automatic Execution
16:28:32 - 30-Jun-25
Sell* 2,856 6.90p Automatic Execution
16:28:30 - 30-Jun-25
Sell* 3,486 6.90p Automatic Execution
16:27:21 - 30-Jun-25
Buy* 2,701 6.90p Automatic Execution
16:27:21 - 30-Jun-25
Sell* 82,386 6.80p Automatic Execution
16:27:19 - 30-Jun-25
See more Savannah Energy trades

Savannah Energy (SAVE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 8.20 8.20 8.20 8.20 0
12th Sep 2025 (Fri) 8.20 8.20 8.20 8.20 0
11th Sep 2025 (Thu) 8.20 8.20 8.20 8.20 0
10th Sep 2025 (Wed) 8.20 8.20 8.20 8.20 0
9th Sep 2025 (Tue) 8.20 8.20 8.20 8.20 0
8th Sep 2025 (Mon) 8.20 8.20 8.20 8.20 0
5th Sep 2025 (Fri) 8.20 8.20 8.20 8.20 0
4th Sep 2025 (Thu) 8.20 8.20 8.20 8.20 0
3rd Sep 2025 (Wed) 8.20 8.20 8.20 8.20 0
2nd Sep 2025 (Tue) 8.20 8.20 8.20 8.20 0
1st Sep 2025 (Mon) 8.20 8.20 8.20 8.20 0
29th Aug 2025 (Fri) 8.20 8.20 8.20 8.20 0
28th Aug 2025 (Thu) 8.20 8.20 8.20 8.20 0
27th Aug 2025 (Wed) 7.00 7.00 7.00 7.00 1,294
26th Aug 2025 (Tue) 7.20 7.20 7.20 7.20 0
25th Aug 2025 (Mon) 7.20 7.20 7.20 7.20 0
22nd Aug 2025 (Fri) 7.20 7.20 7.20 7.20 0
21st Aug 2025 (Thu) 7.20 7.20 7.20 7.20 0
20th Aug 2025 (Wed) 7.20 7.20 7.20 7.20 0
19th Aug 2025 (Tue) 7.20 7.20 7.20 7.20 0
18th Aug 2025 (Mon) 7.20 7.20 7.20 7.20 0
See more Savannah Energy price history

Savannah Energy (SAVE) Regulatory News

Date Source Headline
4th Sep 2025 4:30 pm RNS Equity Subscription Update
27th Aug 2025 7:04 am RNS Operational and Financial Update
1st Jul 2025 7:30 am RNS Suspension - Savannah Energy plc
30th Jun 2025 11:44 am RNS Result of AGM
30th Jun 2025 7:00 am RNS Update on FY 2024 Audited Annual Report
6th Jun 2025 7:00 am RNS FY 2024 Annual Results and Notice of AGM
27th May 2025 5:20 pm RNS Holding(s) in Company
19th May 2025 4:47 pm RNS Director/PDMR Shareholding
19th May 2025 7:00 am RNS Q1 2025 Trading Update
17th Apr 2025 4:30 pm RNS Holding(s) in Company
See more Savannah Energy regulatory news

Savannah Energy (SAVE) Share News

Savannah Energy sees debt drop and cash increase as collections climb

27th Aug 2025 15:25

(Alliance News) - Savannah Energy PLC on Wednesday reported an increase in revenue in 2025 so far, despite lower production, while improved cash collections have supported a reduction in debt. Read More

DIRECTOR DEALINGS: Personal Group Chief Executive buys shares

19th May 2025 21:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

Savannah Energy reports higher revenue amid plans to expand production

19th May 2025 10:34

(Alliance News) - Savannah Energy PLC on Monday said it made "good progress" in the first quarter, as revenue grew and production at the Stubb Creek oil field increased. Read More

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Savannah Energy completes deal to buy Sinopec Petroleum in Nigeria

10th Mar 2025 14:27

(Alliance News) - Savannah Energy PLC on Monday said it has completed the acquisition of Sinopec International Petroleum Exploration and Production Co Nigeria Ltd, or Sipec. Read More

See more Savannah Energy news
FTSE 100 Latest
Value9,256.61
Change-20.42

Login to your account

Forgot Password?

Not Registered