| Price | 5.40p on 02-12-2025 at 19:40:08 |
|---|---|
| Change | -0.05p -0.92% |
| Buy | 5.40p |
| Sell | 5.30p |
| Last Trade: | Buy 355.00 at 5.40p |
| Day's Volume: | 508,190 |
| Last Close: | 5.40p |
| Open: | 5.50p |
| ISIN: | GB00BP41S218 |
| Day's Range | 5.30p - 5.80p |
| 52wk Range: | 4.90p - 28.50p |
| Market Capitalisation: | £114.52m |
| VWAP: | 5.363152p |
| Shares in Issue: | 2.12b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Savannah Energy (SAVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 355 | 5.40p | Suspected BUY Trade |
16:35:21 - 02-Dec-25 |
| Buy* | 888 | 5.40p | SI Trade |
16:11:47 - 02-Dec-25 |
| Sell* | 50,000 | 5.30p | Automatic Execution |
16:00:52 - 02-Dec-25 |
| Sell* | 20,000 | 5.305p | Ordinary |
16:00:41 - 02-Dec-25 |
| Sell* | 100,000 | 5.30p | Automatic Execution |
15:36:36 - 02-Dec-25 |
| Sell* | 100,000 | 5.31p | Ordinary |
15:36:27 - 02-Dec-25 |
| Sell* | 50,000 | 5.40p | Automatic Execution |
15:02:32 - 02-Dec-25 |
| Sell* | 67,121 | 5.405p | Ordinary |
15:02:17 - 02-Dec-25 |
| Sell* | 748 | 5.3075p | Ordinary |
12:06:45 - 02-Dec-25 |
| Buy* | 10 | 5.45p | Ordinary |
10:20:41 - 02-Dec-25 |
Savannah Energy (SAVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 11:38 am | RNS | General Meeting Results |
| 13th Nov 2025 3:34 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:23 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:18 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:16 pm | RNS | Holding(s) in Company |
| 6th Nov 2025 7:00 am | RNS | Notice of General Meeting |
| 23rd Oct 2025 7:30 am | RNS | Restoration - Savannah Energy PLC |
| 23rd Oct 2025 7:00 am | RNS | Fundraising Completion & Conditional Buyback |
| 22nd Oct 2025 4:46 pm | RNS | Ops & Financial Update, Fundraising & Buyback |
| 22nd Oct 2025 4:31 pm | RNS | 2025 Half-Year Results & Trading Update |
