| Price | 5.25p on 21-11-2025 at 19:40:08 |
|---|---|
| Change | -0.05p -0.94% |
| Buy | 5.25p |
| Sell | 5.20p |
| Last Trade: | Buy 11.00 at 5.25p |
| Day's Volume: | 919,812 |
| Last Close: | 5.25p |
| Open: | 5.25p |
| ISIN: | GB00BP41S218 |
| Day's Range | 4.90p - 5.25p |
| 52wk Range: | 4.90p - 28.50p |
| Market Capitalisation: | £111.33m |
| VWAP: | 4.969402p |
| Shares in Issue: | 2.12b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Savannah Energy (SAVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 5.25p | Ordinary |
16:27:18 - 21-Nov-25 |
| Buy* | 9 | 5.25p | Ordinary |
16:26:30 - 21-Nov-25 |
| Sell* | 2,646 | 5.005p | Ordinary |
16:13:22 - 21-Nov-25 |
| Sell* | 39,232 | 5.00p | Automatic Execution |
16:01:32 - 21-Nov-25 |
| Sell* | 10,768 | 5.00p | Automatic Execution |
16:01:20 - 21-Nov-25 |
| Sell* | 50,000 | 5.00p | Automatic Execution |
16:01:20 - 21-Nov-25 |
| Sell* | 8,209 | 4.9452p | Ordinary |
15:31:52 - 21-Nov-25 |
| Sell* | 6,011 | 4.9452p | Ordinary |
15:27:14 - 21-Nov-25 |
| Buy* | 50,000 | 5.00p | Automatic Execution |
15:10:52 - 21-Nov-25 |
| Buy* | 20 | 5.00p | SI Trade |
15:10:43 - 21-Nov-25 |
Savannah Energy (SAVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 3:34 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:23 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:18 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:16 pm | RNS | Holding(s) in Company |
| 6th Nov 2025 7:00 am | RNS | Notice of General Meeting |
| 23rd Oct 2025 7:30 am | RNS | Restoration - Savannah Energy PLC |
| 23rd Oct 2025 7:00 am | RNS | Fundraising Completion & Conditional Buyback |
| 22nd Oct 2025 4:46 pm | RNS | Ops & Financial Update, Fundraising & Buyback |
| 22nd Oct 2025 4:31 pm | RNS | 2025 Half-Year Results & Trading Update |
| 22nd Oct 2025 4:30 pm | RNS | Publication and Posting of the 2024 Annual Report |
