Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Energy (SAVE) Share Price

Price 9.95p on 27-02-2026 at 19:40:08
Change 0.70p 7.57%
Buy 9.90p
Sell 9.55p
Last Trade: Buy 226.00 at 9.95p
Day's Volume: 401,282
Last Close: 9.95p
Open: 9.85p
ISIN: GB00BP41S218
Day's Range 9.50p - 9.95p
52wk Range: 4.90p - 28.50p
Market Capitalisation: £207.81m
VWAP: 9.590536p
Shares in Issue: 2.09b

Savannah Energy (SAVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 226 9.95p Suspected BUY Trade
16:35:02 - 27-Feb-26
Sell* 3,000 9.5675p Ordinary
16:23:07 - 27-Feb-26
Buy* 217 9.90p Automatic Execution
16:10:32 - 27-Feb-26
Sell* 75,236 9.50p Automatic Execution
15:48:34 - 27-Feb-26
Sell* 24,764 9.50p Automatic Execution
15:47:47 - 27-Feb-26
Sell* 15,236 9.55p Automatic Execution
15:47:47 - 27-Feb-26
Unknown* 75,000 9.5675p Ordinary
15:47:31 - 27-Feb-26
Unknown* 75,000 9.5675p Ordinary
15:44:13 - 27-Feb-26
Sell* 1 9.58p Negotiated Trade
15:01:28 - 27-Feb-26
Buy* 50 9.90p SI Trade
14:17:50 - 27-Feb-26
See more Savannah Energy trades

Savannah Energy (SAVE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 9.85 9.95 9.50 9.95 401,282
26th Feb 2026 (Thu) 9.50 9.90 9.25 9.25 1,287,390
25th Feb 2026 (Wed) 10.00 10.00 9.20 9.50 1,312,551
24th Feb 2026 (Tue) 9.60 10.00 9.50 9.50 1,790,943
23rd Feb 2026 (Mon) 9.90 10.10 9.00 9.90 2,426,607
20th Feb 2026 (Fri) 9.00 9.95 9.00 9.90 1,082,668
19th Feb 2026 (Thu) 8.45 8.95 8.00 8.80 1,415,142
18th Feb 2026 (Wed) 8.50 8.75 8.00 8.40 1,019,652
17th Feb 2026 (Tue) 8.75 9.00 8.00 8.20 1,976,424
16th Feb 2026 (Mon) 8.05 8.35 7.90 8.425 1,150,670
13th Feb 2026 (Fri) 7.50 8.05 7.50 8.05 2,192,248
12th Feb 2026 (Thu) 7.25 7.85 7.25 7.70 600,477
11th Feb 2026 (Wed) 7.30 7.30 7.15 7.60 403,443
10th Feb 2026 (Tue) 7.25 7.60 7.20 7.60 368,319
9th Feb 2026 (Mon) 7.45 7.70 7.00 7.20 342,923
6th Feb 2026 (Fri) 7.00 7.55 6.95 7.50 5,996,770
5th Feb 2026 (Thu) 6.80 7.35 6.80 7.00 65,550,693
4th Feb 2026 (Wed) 7.00 7.05 6.80 7.05 142,373
3rd Feb 2026 (Tue) 7.00 7.05 6.80 6.70 283,184
2nd Feb 2026 (Mon) 7.00 7.05 6.60 6.90 625,768
30th Jan 2026 (Fri) 7.45 7.50 6.90 7.10 433,100
29th Jan 2026 (Thu) 7.45 7.50 7.10 7.10 378,780
28th Jan 2026 (Wed) 7.50 7.50 7.10 7.10 565,676
See more Savannah Energy price history

Savannah Energy (SAVE) Regulatory News

Date Source Headline
12th Feb 2026 4:30 pm RNS Director/PDMR Shareholding
6th Feb 2026 4:30 pm RNS Holding(s) in Company
6th Feb 2026 4:30 pm RNS Holding(s) in Company
5th Feb 2026 1:54 pm RNS On Market Share Buyback
4th Feb 2026 4:31 pm RNS Holding(s) in Company
4th Feb 2026 4:30 pm RNS FY 2025 Operational and Financial Update
3rd Feb 2026 9:22 am RNS Holding(s) in Company
14th Jan 2026 4:30 pm RNS Director/PDMR Shareholding
14th Jan 2026 3:22 pm RNS Holding(s) in Company
13th Jan 2026 7:01 am RNS Update on Relationship Agreement with NIPCO Plc
See more Savannah Energy regulatory news

Savannah Energy (SAVE) Share News

TRADING UPDATES: FPCI Montefiore to sell 3.3% ME International stake

13th Jan 2026 19:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Time Out Group CEO and CFO pick up shares

8th Jan 2026 21:44

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

Savannah Energy says largest shareholder to raise stake above 25%

30th Dec 2025 10:00

(Alliance News) - Savannah Energy PLC on Tuesday said it intends to enter a new relationship agreement that will see its largest shareholder, Nipco PLC, take a bigger stake, while its chief executive will step in to buy the shares remaining in the company's off-market buyback agreement, which will be cancelled. Read More

Savannah to resume trade after reporting interim, nine-month results

22nd Oct 2025 19:54

(Alliance News) - Savannah Energy PLC on Wednesday said its shares will resume trading on AIM on Thursday, following the publication of its six and nine month results. Read More

Savannah Energy buys 50% stake in hydropower venture for USD65 million

19th Sep 2025 17:40

(Alliance News) - Savannah Energy PLC on Friday said subsidiary Savannah Energy EA Ltd has agreed to buy a 50.1% stake in Klinchenberg BV for a total of up to USD65.4 million. Read More

See more Savannah Energy news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered