Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savannah Energy (SAVE) Share Price

Intraday
Historical

Price	5.25p on 18-11-2025 at 19:35:11
Change	-0.325p -5.83%
Buy	5.10p
Sell	5.00p

Last Trade:	Buy 710.00 at 5.25p
Day's Volume:	4,390,644
Last Close:	5.25p
Open:	5.60p
ISIN:	GB00BP41S218

Day's Range	4.90p - 5.60p
52wk Range:	4.90p - 28.50p
Market Capitalisation:	£111.33m
VWAP:	5.085828p
Shares in Issue:	2.12b

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savannah Energy (SAVE) Latest Trades
Buy*	710	5.25p	Suspected BUY Trade	16:35:24 - 18-Nov-25
Sell*	23,065	5.05p	Automatic Execution	16:28:33 - 18-Nov-25
Buy*	1,935	5.05p	Automatic Execution	16:28:33 - 18-Nov-25
Sell*	25,000	5.10p	Automatic Execution	16:28:25 - 18-Nov-25
Sell*	8,542	5.00p	Automatic Execution	16:03:58 - 18-Nov-25
Sell*	26,292	5.00p	Automatic Execution	16:03:43 - 18-Nov-25
Sell*	388	5.05p	Automatic Execution	15:30:33 - 18-Nov-25
Sell*	20,000	5.05p	Automatic Execution	15:30:33 - 18-Nov-25
Sell*	20,000	5.05p	Automatic Execution	15:30:31 - 18-Nov-25
Sell*	20,000	5.05p	Automatic Execution	15:30:29 - 18-Nov-25

See more Savannah Energy trades

Savannah Energy (SAVE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	5.60	5.60	4.90	5.25	4,390,644
17th Nov 2025 (Mon)	5.60	5.60	5.50	5.575	511,584
14th Nov 2025 (Fri)	5.90	6.00	5.45	5.625	5,546,768
13th Nov 2025 (Thu)	6.00	6.40	5.95	6.00	4,970,251
12th Nov 2025 (Wed)	6.35	6.35	6.00	5.975	3,208,799
11th Nov 2025 (Tue)	6.20	6.35	6.10	6.20	1,391,756
10th Nov 2025 (Mon)	6.45	6.65	6.30	6.30	3,383,177
7th Nov 2025 (Fri)	6.75	6.80	6.60	6.60	2,870,112
6th Nov 2025 (Thu)	6.70	6.80	6.70	6.80	3,183,254
5th Nov 2025 (Wed)	6.85	7.00	6.70	6.95	1,539,945
4th Nov 2025 (Tue)	7.20	7.20	6.70	6.85	1,576,871
3rd Nov 2025 (Mon)	7.20	7.20	6.90	7.10	1,432,303
31st Oct 2025 (Fri)	7.00	7.10	6.95	6.95	1,320,379
30th Oct 2025 (Thu)	7.10	7.30	6.80	7.10	1,206,238
29th Oct 2025 (Wed)	7.10	7.35	7.10	7.35	812,189
28th Oct 2025 (Tue)	7.35	7.45	7.00	7.30	779,159
27th Oct 2025 (Mon)	7.35	7.50	7.30	7.35	1,721,657
24th Oct 2025 (Fri)	7.70	7.70	7.00	7.225	6,093,781
23rd Oct 2025 (Thu)	7.00	7.35	6.40	7.20	110,265,926
22nd Oct 2025 (Wed)	8.20	8.20	8.20	8.20	0
21st Oct 2025 (Tue)	8.20	8.20	8.20	8.20	0
20th Oct 2025 (Mon)	8.20	8.20	8.20	8.20	0

See more Savannah Energy price history

Date	Source	Headline
Savannah Energy (SAVE) Regulatory News
13th Nov 2025 3:34 pm	RNS	Holding(s) in Company
7th Nov 2025 2:23 pm	RNS	Holding(s) in Company
7th Nov 2025 2:18 pm	RNS	Holding(s) in Company
7th Nov 2025 2:16 pm	RNS	Holding(s) in Company
6th Nov 2025 7:00 am	RNS	Notice of General Meeting
23rd Oct 2025 7:30 am	RNS	Restoration - Savannah Energy PLC
23rd Oct 2025 7:00 am	RNS	Fundraising Completion & Conditional Buyback
22nd Oct 2025 4:46 pm	RNS	Ops & Financial Update, Fundraising & Buyback
22nd Oct 2025 4:31 pm	RNS	2025 Half-Year Results & Trading Update
22nd Oct 2025 4:30 pm	RNS	Publication and Posting of the 2024 Annual Report

See more Savannah Energy regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13