| Price | 5.50p on 14-11-2025 at 19:40:08 |
|---|---|
| Change | -0.375p -6.25% |
| Buy | 5.85p |
| Sell | 5.40p |
| Last Trade: | Buy 20,000.00 at 5.675p |
| Day's Volume: | 5,546,768 |
| Last Close: | 5.625p |
| Open: | 5.90p |
| ISIN: | GB00BP41S218 |
| Day's Range | 5.45p - 6.00p |
| 52wk Range: | 5.45p - 28.50p |
| Market Capitalisation: | £116.64m |
| VWAP: | 5.709725p |
| Shares in Issue: | 2.12b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Savannah Energy (SAVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 5.675p | Ordinary |
16:23:57 - 14-Nov-25 |
| Unknown* | 250,000 | 5.638p | Negotiated Trade |
16:13:07 - 14-Nov-25 |
| Buy* | 75,000 | 5.688p | Ordinary |
16:12:48 - 14-Nov-25 |
| Sell* | 10,000 | 5.575p | Ordinary |
15:40:26 - 14-Nov-25 |
| Buy* | 61,403 | 5.70p | Ordinary |
15:37:24 - 14-Nov-25 |
| Sell* | 4,066 | 5.50p | Automatic Execution |
15:30:51 - 14-Nov-25 |
| Sell* | 25,000 | 5.50p | Automatic Execution |
15:30:51 - 14-Nov-25 |
| Sell* | 20,000 | 5.535p | Ordinary |
15:30:08 - 14-Nov-25 |
| Unknown* | 250,000 | 5.55p | Negotiated Trade |
15:18:38 - 14-Nov-25 |
| Sell* | 9,066 | 5.535p | Ordinary |
15:12:45 - 14-Nov-25 |
Savannah Energy (SAVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 3:34 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:23 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:18 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:16 pm | RNS | Holding(s) in Company |
| 6th Nov 2025 7:00 am | RNS | Notice of General Meeting |
| 23rd Oct 2025 7:30 am | RNS | Restoration - Savannah Energy PLC |
| 23rd Oct 2025 7:00 am | RNS | Fundraising Completion & Conditional Buyback |
| 22nd Oct 2025 4:46 pm | RNS | Ops & Financial Update, Fundraising & Buyback |
| 22nd Oct 2025 4:31 pm | RNS | 2025 Half-Year Results & Trading Update |
| 22nd Oct 2025 4:30 pm | RNS | Publication and Posting of the 2024 Annual Report |
