Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savannah Energy (SAVE) Share Price

Intraday
Historical

Price	8.20p on 18-02-2026 at 08:10:12
Change	0.00p 0%
Buy	8.45p
Sell	8.20p

Last Trade:	Buy 420.00 at 8.20p
Day's Volume:	647
Last Close:	8.20p
Open:	8.20p
ISIN:	GB00BP41S218

Day's Range	0.00p - 0.00p
52wk Range:	4.90p - 28.50p
Market Capitalisation:	£171.26m
VWAP:	8.00p
Shares in Issue:	2.09b

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savannah Energy (SAVE) Latest Trades
Buy*	420	8.20p	Suspected BUY Trade	16:35:10 - 17-Feb-26
Buy*	59	8.40p	Automatic Execution	16:16:46 - 17-Feb-26
Buy*	19	8.40p	Automatic Execution	16:16:46 - 17-Feb-26
Buy*	357	8.40p	Ordinary	16:15:11 - 17-Feb-26
Buy*	54	8.40p	Automatic Execution	15:57:45 - 17-Feb-26
Sell*	169	8.125p	Ordinary	15:33:57 - 17-Feb-26
Buy*	41	8.40p	Automatic Execution	15:15:23 - 17-Feb-26
Buy*	38	8.40p	Automatic Execution	15:15:23 - 17-Feb-26
Buy*	65	8.40p	Automatic Execution	14:49:11 - 17-Feb-26
Buy*	78	8.45p	SI Trade	13:52:59 - 17-Feb-26

See more Savannah Energy trades

Savannah Energy (SAVE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	8.20	8.20	8.20	8.20	647
17th Feb 2026 (Tue)	8.75	9.00	8.00	8.20	1,976,424
16th Feb 2026 (Mon)	8.05	8.35	7.90	8.425	1,150,670
13th Feb 2026 (Fri)	7.50	8.05	7.50	8.05	2,192,248
12th Feb 2026 (Thu)	7.25	7.85	7.25	7.70	600,477
11th Feb 2026 (Wed)	7.30	7.30	7.15	7.60	403,443
10th Feb 2026 (Tue)	7.25	7.60	7.20	7.60	368,319
9th Feb 2026 (Mon)	7.45	7.70	7.00	7.20	342,923
6th Feb 2026 (Fri)	7.00	7.55	6.95	7.50	5,996,770
5th Feb 2026 (Thu)	6.80	7.35	6.80	7.00	65,550,693
4th Feb 2026 (Wed)	7.00	7.05	6.80	7.05	142,373
3rd Feb 2026 (Tue)	7.00	7.05	6.80	6.70	283,184
2nd Feb 2026 (Mon)	7.00	7.05	6.60	6.90	625,768
30th Jan 2026 (Fri)	7.45	7.50	6.90	7.10	433,100
29th Jan 2026 (Thu)	7.45	7.50	7.10	7.10	378,780
28th Jan 2026 (Wed)	7.50	7.50	7.10	7.10	565,676
27th Jan 2026 (Tue)	7.20	7.70	7.00	7.20	639,148
26th Jan 2026 (Mon)	7.00	7.50	7.00	7.20	1,063,533
23rd Jan 2026 (Fri)	7.95	7.95	7.00	7.175	787,454
22nd Jan 2026 (Thu)	7.30	7.65	7.00	7.25	781,009
21st Jan 2026 (Wed)	7.95	7.95	7.95	7.475	279,615
20th Jan 2026 (Tue)	7.65	7.65	6.80	7.30	1,011,353
19th Jan 2026 (Mon)	7.45	7.80	7.20	7.30	208,487

See more Savannah Energy price history

Date	Source	Headline
Savannah Energy (SAVE) Regulatory News
12th Feb 2026 4:30 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 4:30 pm	RNS	Holding(s) in Company
6th Feb 2026 4:30 pm	RNS	Holding(s) in Company
5th Feb 2026 1:54 pm	RNS	On Market Share Buyback
4th Feb 2026 4:31 pm	RNS	Holding(s) in Company
4th Feb 2026 4:30 pm	RNS	FY 2025 Operational and Financial Update
3rd Feb 2026 9:22 am	RNS	Holding(s) in Company
14th Jan 2026 4:30 pm	RNS	Director/PDMR Shareholding
14th Jan 2026 3:22 pm	RNS	Holding(s) in Company
13th Jan 2026 7:01 am	RNS	Update on Relationship Agreement with NIPCO Plc

See more Savannah Energy regulatory news

FTSE 100 Latest

Value10,594.22

Change38.05