Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Energy (SAVE) Share Price

Price 7.20p on 13-05-2026 at 16:15:00
Change 0.00p 0%
Buy 7.49p
Sell 6.95p
Last Trade: Sell 115.00 at 7.20p
Day's Volume: 83,713
Last Close: 7.20p
Open: 6.75p
ISIN: GB00BP41S218
Day's Range 6.75p - 7.20p
52wk Range: 4.90p - 10.50p
Market Capitalisation: £150.38m
VWAP: 6.896015p
Shares in Issue: 2.09b

Savannah Energy (SAVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 115 7.20p Uncrossing Trade
16:35:19 - 13-May-26
Buy* 27 7.49p SI Trade
16:29:36 - 13-May-26
Sell* 25,000 6.8483p Ordinary
15:15:05 - 13-May-26
Buy* 2 7.20p Automatic Execution
13:40:09 - 13-May-26
Sell* 201 6.80p Automatic Execution
13:40:03 - 13-May-26
Buy* 25 7.49p SI Trade
12:49:52 - 13-May-26
Buy* 8,841 7.14p Ordinary
08:53:35 - 13-May-26
Sell* 30,000 6.75p Automatic Execution
08:18:20 - 13-May-26
Sell* 12,500 7.0608p Ordinary
08:05:39 - 13-May-26
Sell* 7,002 7.083p Ordinary
08:05:15 - 13-May-26
See more Savannah Energy trades

Savannah Energy (SAVE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 6.75 7.20 6.75 7.20 244,027
11th May 2026 (Mon) 7.01 7.30 6.75 7.30 178,290
8th May 2026 (Fri) 7.40 7.40 6.75 7.00 3,068,775
7th May 2026 (Thu) 7.25 7.50 7.00 7.10 1,229,873
6th May 2026 (Wed) 7.60 7.60 6.80 7.30 2,160,592
5th May 2026 (Tue) 7.58 7.62 7.25 7.39 779,191
4th May 2026 (Mon) 7.60 7.60 7.60 7.60 0
1st May 2026 (Fri) 7.30 7.99 7.25 7.60 252,811
30th Apr 2026 (Thu) 7.00 7.60 7.00 7.60 209,876
29th Apr 2026 (Wed) 7.50 7.60 7.30 7.60 1,020,306
28th Apr 2026 (Tue) 7.41 7.70 7.40 7.70 784,994
27th Apr 2026 (Mon) 8.00 8.00 7.40 7.65 915,595
24th Apr 2026 (Fri) 7.40 7.80 7.40 7.70 814,310
23rd Apr 2026 (Thu) 7.70 7.93 7.40 7.80 1,124,515
22nd Apr 2026 (Wed) 7.46 8.00 7.46 7.90 574,242
21st Apr 2026 (Tue) 7.51 8.00 7.45 7.45 129,084
20th Apr 2026 (Mon) 7.99 7.99 7.40 7.40 574,560
17th Apr 2026 (Fri) 8.00 8.00 7.49 7.70 471,142
16th Apr 2026 (Thu) 7.80 7.98 7.55 7.55 500,126
15th Apr 2026 (Wed) 8.00 8.00 7.80 7.80 62,493
14th Apr 2026 (Tue) 7.25 8.00 7.25 8.00 2,614,845
13th Apr 2026 (Mon) 7.12 7.69 7.12 7.25 326,522
See more Savannah Energy price history

Savannah Energy (SAVE) Regulatory News

Date Source Headline
8th May 2026 7:00 am RNS Notice of AGM
29th Apr 2026 4:30 pm RNS Holding(s) in Company
12th Feb 2026 4:30 pm RNS Director/PDMR Shareholding
6th Feb 2026 4:30 pm RNS Holding(s) in Company
6th Feb 2026 4:30 pm RNS Holding(s) in Company
5th Feb 2026 1:54 pm RNS On Market Share Buyback
4th Feb 2026 4:31 pm RNS Holding(s) in Company
4th Feb 2026 4:30 pm RNS FY 2025 Operational and Financial Update
3rd Feb 2026 9:22 am RNS Holding(s) in Company
14th Jan 2026 4:30 pm RNS Director/PDMR Shareholding
See more Savannah Energy regulatory news

Savannah Energy (SAVE) Share News

TRADING UPDATES: FPCI Montefiore to sell 3.3% ME International stake

13th Jan 2026 19:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Time Out Group CEO and CFO pick up shares

8th Jan 2026 21:44

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

Savannah Energy says largest shareholder to raise stake above 25%

30th Dec 2025 10:00

(Alliance News) - Savannah Energy PLC on Tuesday said it intends to enter a new relationship agreement that will see its largest shareholder, Nipco PLC, take a bigger stake, while its chief executive will step in to buy the shares remaining in the company's off-market buyback agreement, which will be cancelled. Read More

Savannah to resume trade after reporting interim, nine-month results

22nd Oct 2025 19:54

(Alliance News) - Savannah Energy PLC on Wednesday said its shares will resume trading on AIM on Thursday, following the publication of its six and nine month results. Read More

Savannah Energy buys 50% stake in hydropower venture for USD65 million

19th Sep 2025 17:40

(Alliance News) - Savannah Energy PLC on Friday said subsidiary Savannah Energy EA Ltd has agreed to buy a 50.1% stake in Klinchenberg BV for a total of up to USD65.4 million. Read More

See more Savannah Energy news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered