Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Energy (SAVE) Share Price

Price 7.30p on 10-04-2026 at 18:50:09
Change -0.30p -3.95%
Buy 7.69p
Sell 7.30p
Last Trade: Unknown 200,000.00 at 7.50p
Day's Volume: 463,926
Last Close: 7.30p
Open: 7.30p
ISIN: GB00BP41S218
Day's Range 7.30p - 7.30p
52wk Range: 4.90p - 10.50p
Market Capitalisation: £152.47m
VWAP: 7.58006p
Shares in Issue: 2.09b

Savannah Energy (SAVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 7.50p Negotiated Trade
16:39:14 - 10-Apr-26
Sell* 61 7.30p Uncrossing Trade
16:35:05 - 10-Apr-26
Buy* 55 7.69p SI Trade
15:34:48 - 10-Apr-26
Buy* 35,035 7.6866p Ordinary
15:00:25 - 10-Apr-26
Buy* 26,022 7.6857p Ordinary
14:53:30 - 10-Apr-26
Buy* 52,293 7.6492p Ordinary
14:51:00 - 10-Apr-26
Buy* 100,000 7.6492p Ordinary
14:07:31 - 10-Apr-26
Buy* 25,957 7.6856p Ordinary
11:37:13 - 10-Apr-26
Sell* 3,243 7.42p Ordinary
11:21:32 - 10-Apr-26
Sell* 20,000 7.42p Ordinary
11:06:26 - 10-Apr-26
See more Savannah Energy trades

Savannah Energy (SAVE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 7.30 7.30 7.30 7.30 463,926
9th Apr 2026 (Thu) 7.78 7.78 7.26 7.60 1,567,799
8th Apr 2026 (Wed) 8.19 8.19 7.25 7.50 4,140,471
7th Apr 2026 (Tue) 7.71 8.40 7.70 7.70 629,328
6th Apr 2026 (Mon) 7.75 7.75 7.75 7.75 0
3rd Apr 2026 (Fri) 7.75 7.75 7.75 7.75 0
2nd Apr 2026 (Thu) 7.95 8.20 7.65 7.75 2,035,079
1st Apr 2026 (Wed) 7.90 8.45 7.80 8.00 1,174,438
31st Mar 2026 (Tue) 7.00 7.95 7.00 7.95 924,124
30th Mar 2026 (Mon) 7.50 7.95 7.50 7.70 460,698
27th Mar 2026 (Fri) 7.60 7.90 7.60 7.80 2,230,909
26th Mar 2026 (Thu) 8.05 8.05 7.90 7.90 657,582
25th Mar 2026 (Wed) 8.60 8.60 8.00 8.00 497,400
24th Mar 2026 (Tue) 8.00 8.55 8.00 8.50 604,790
23rd Mar 2026 (Mon) 8.00 8.90 8.00 8.25 319,218
20th Mar 2026 (Fri) 8.00 9.00 8.00 8.60 367,239
19th Mar 2026 (Thu) 8.30 8.50 8.30 8.50 1,060,762
18th Mar 2026 (Wed) 9.00 9.00 8.15 8.60 697,168
17th Mar 2026 (Tue) 9.45 9.50 8.35 8.35 95,488
16th Mar 2026 (Mon) 8.80 8.85 8.75 8.75 764,612
13th Mar 2026 (Fri) 8.80 8.95 8.50 8.70 1,637,611
12th Mar 2026 (Thu) 8.85 9.00 8.75 9.00 299,859
11th Mar 2026 (Wed) 8.60 9.55 8.60 9.00 805,990
See more Savannah Energy price history

Savannah Energy (SAVE) Regulatory News

Date Source Headline
12th Feb 2026 4:30 pm RNS Director/PDMR Shareholding
6th Feb 2026 4:30 pm RNS Holding(s) in Company
6th Feb 2026 4:30 pm RNS Holding(s) in Company
5th Feb 2026 1:54 pm RNS On Market Share Buyback
4th Feb 2026 4:31 pm RNS Holding(s) in Company
4th Feb 2026 4:30 pm RNS FY 2025 Operational and Financial Update
3rd Feb 2026 9:22 am RNS Holding(s) in Company
14th Jan 2026 4:30 pm RNS Director/PDMR Shareholding
14th Jan 2026 3:22 pm RNS Holding(s) in Company
13th Jan 2026 7:01 am RNS Update on Relationship Agreement with NIPCO Plc
See more Savannah Energy regulatory news

Savannah Energy (SAVE) Share News

TRADING UPDATES: FPCI Montefiore to sell 3.3% ME International stake

13th Jan 2026 19:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Time Out Group CEO and CFO pick up shares

8th Jan 2026 21:44

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

Savannah Energy says largest shareholder to raise stake above 25%

30th Dec 2025 10:00

(Alliance News) - Savannah Energy PLC on Tuesday said it intends to enter a new relationship agreement that will see its largest shareholder, Nipco PLC, take a bigger stake, while its chief executive will step in to buy the shares remaining in the company's off-market buyback agreement, which will be cancelled. Read More

Savannah to resume trade after reporting interim, nine-month results

22nd Oct 2025 19:54

(Alliance News) - Savannah Energy PLC on Wednesday said its shares will resume trading on AIM on Thursday, following the publication of its six and nine month results. Read More

Savannah Energy buys 50% stake in hydropower venture for USD65 million

19th Sep 2025 17:40

(Alliance News) - Savannah Energy PLC on Friday said subsidiary Savannah Energy EA Ltd has agreed to buy a 50.1% stake in Klinchenberg BV for a total of up to USD65.4 million. Read More

See more Savannah Energy news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered