Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savannah Energy (SAVE) Share Price

Intraday
Historical

Price	8.30p on 09-01-2026 at 19:10:08
Change	-0.10p -1.18%
Buy	8.40p
Sell	8.30p

Last Trade:	Buy 70,000.00 at 8.378p
Day's Volume:	1,257,708
Last Close:	8.35p
Open:	8.25p
ISIN:	GB00BP41S218

Day's Range	8.15p - 8.45p
52wk Range:	4.90p - 28.50p
Market Capitalisation:	£176.01m
VWAP:	8.349522p
Shares in Issue:	2.12b

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savannah Energy (SAVE) Latest Trades
Buy*	70,000	8.378p	Ordinary	16:29:36 - 09-Jan-26
Sell*	198	8.30p	Automatic Execution	16:27:16 - 09-Jan-26
Sell*	209	8.30p	Automatic Execution	16:27:10 - 09-Jan-26
Sell*	198	8.30p	Automatic Execution	16:27:07 - 09-Jan-26
Sell*	183	8.30p	Automatic Execution	16:27:00 - 09-Jan-26
Sell*	189	8.30p	Automatic Execution	16:26:55 - 09-Jan-26
Sell*	192	8.30p	Automatic Execution	16:26:51 - 09-Jan-26
Sell*	186	8.30p	Automatic Execution	16:26:46 - 09-Jan-26
Sell*	160	8.30p	Automatic Execution	16:26:40 - 09-Jan-26
Sell*	154	8.30p	Automatic Execution	16:26:35 - 09-Jan-26

See more Savannah Energy trades

Savannah Energy (SAVE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	8.25	8.45	8.15	8.35	1,257,708
8th Jan 2026 (Thu)	9.00	9.00	7.90	8.45	1,509,572
7th Jan 2026 (Wed)	7.75	8.95	7.75	8.80	23,684,988
6th Jan 2026 (Tue)	7.65	8.20	7.65	7.75	341,533
5th Jan 2026 (Mon)	7.375	7.95	7.375	7.65	1,453,137
2nd Jan 2026 (Fri)	6.90	7.50	6.90	7.40	1,560,274
1st Jan 2026 (Thu)	7.05	7.05	7.05	7.05	0
31st Dec 2025 (Wed)	7.20	7.20	7.00	7.05	502,188
30th Dec 2025 (Tue)	6.80	7.10	6.50	7.075	8,057,404
29th Dec 2025 (Mon)	7.00	7.10	6.80	6.85	781,736
26th Dec 2025 (Fri)	6.725	6.725	6.725	6.725	0
25th Dec 2025 (Thu)	6.725	6.725	6.725	6.725	0
24th Dec 2025 (Wed)	6.80	6.80	6.60	6.725	126,414
23rd Dec 2025 (Tue)	7.45	7.45	6.50	6.90	1,923,232
22nd Dec 2025 (Mon)	6.70	6.85	6.70	6.60	262,800
19th Dec 2025 (Fri)	6.70	6.70	6.50	6.60	191,470
18th Dec 2025 (Thu)	6.70	6.70	6.50	6.60	650,088
17th Dec 2025 (Wed)	6.60	6.70	6.50	6.625	1,010,266
16th Dec 2025 (Tue)	6.70	6.75	6.50	6.50	2,056,654
15th Dec 2025 (Mon)	6.90	7.40	6.70	6.775	1,408,921
12th Dec 2025 (Fri)	6.65	7.00	6.65	6.80	426,833
11th Dec 2025 (Thu)	6.00	7.20	6.00	6.50	3,379,078

See more Savannah Energy price history

Date	Source	Headline
Savannah Energy (SAVE) Regulatory News
8th Jan 2026 3:01 pm	RNS	Director/PDMR Shareholding
7th Jan 2026 2:28 pm	RNS	Holding(s) in Company
6th Jan 2026 10:23 am	RNS	Holding(s) in Company
2nd Jan 2026 4:30 pm	RNS	Appointment of Non-Executive Director
30th Dec 2025 3:11 pm	RNS	Secondary Market & Director Deals Closed
30th Dec 2025 3:11 pm	RNS	Secondary Market & Director Deals Closed
30th Dec 2025 7:01 am	RNS	Proposed NIPCO Agreement & Buyback Termination
30th Dec 2025 7:01 am	RNS	Proposed NIPCO Agreement & Buyback Termination
30th Dec 2025 7:00 am	RNS	Operational and Financial Update
30th Dec 2025 7:00 am	RNS	Operational and Financial Update

See more Savannah Energy regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91