| Price | 7.00p on 24-10-2025 at 18:50:09 |
|---|---|
| Change | 0.025p 0.35% |
| Buy | 7.35p |
| Sell | 7.10p |
| Last Trade: | Buy 1.00 at 7.00p |
| Day's Volume: | 6,093,781 |
| Last Close: | 7.225p |
| Open: | 7.70p |
| ISIN: | GB00BP41S218 |
| Day's Range | 7.00p - 7.70p |
| 52wk Range: | 5.75p - 28.50p |
| Market Capitalisation: | £148.45m |
| VWAP: | 7.056606p |
| Shares in Issue: | 1.62b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Savannah Energy (SAVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7.00p | Automatic Execution |
16:21:55 - 24-Oct-25 |
| Buy* | 952 | 7.00p | Automatic Execution |
16:21:55 - 24-Oct-25 |
| Buy* | 12,166 | 7.00p | Automatic Execution |
16:21:54 - 24-Oct-25 |
| Buy* | 13,119 | 7.00p | Ordinary |
16:21:15 - 24-Oct-25 |
| Unknown* | 13,119 | 7.00p | OTC Trade |
16:21:15 - 24-Oct-25 |
| Buy* | 50,000 | 6.99p | Ordinary |
16:18:11 - 24-Oct-25 |
| Buy* | 2,000 | 6.993p | Ordinary |
16:00:42 - 24-Oct-25 |
| Sell* | 50,000 | 6.9535p | Ordinary |
15:59:28 - 24-Oct-25 |
| Buy* | 50,000 | 7.00p | Automatic Execution |
15:49:31 - 24-Oct-25 |
| Buy* | 100,000 | 7.00p | Automatic Execution |
15:48:50 - 24-Oct-25 |
Savannah Energy (SAVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 7:30 am | RNS | Restoration - Savannah Energy PLC |
| 23rd Oct 2025 7:00 am | RNS | Fundraising Completion & Conditional Buyback |
| 22nd Oct 2025 4:46 pm | RNS | Ops & Financial Update, Fundraising & Buyback |
| 22nd Oct 2025 4:31 pm | RNS | 2025 Half-Year Results & Trading Update |
| 22nd Oct 2025 4:30 pm | RNS | Publication and Posting of the 2024 Annual Report |
| 17th Oct 2025 5:00 pm | RNS | 2025 Half-Year & 2024 Annual Report Update |
| 9th Oct 2025 7:04 am | RNS | Board Changes and Financial Reporting Update |
| 30th Sep 2025 7:00 am | RNS | 2025 Half-Year Results and 2024 Accounts Update |
| 19th Sep 2025 7:00 am | RNS | Savannah to Sign SPA for East Africa Projects |
| 4th Sep 2025 4:30 pm | RNS | Equity Subscription Update |
