Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Energy (SAVE) Share Price

Price 7.00p on 24-10-2025 at 18:50:09
Change 0.025p 0.35%
Buy 7.35p
Sell 7.10p
Last Trade: Buy 1.00 at 7.00p
Day's Volume: 6,093,781
Last Close: 7.225p
Open: 7.70p
ISIN: GB00BP41S218
Day's Range 7.00p - 7.70p
52wk Range: 5.75p - 28.50p
Market Capitalisation: £148.45m
VWAP: 7.056606p
Shares in Issue: 1.62b

Savannah Energy (SAVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 7.00p Automatic Execution
16:21:55 - 24-Oct-25
Buy* 952 7.00p Automatic Execution
16:21:55 - 24-Oct-25
Buy* 12,166 7.00p Automatic Execution
16:21:54 - 24-Oct-25
Buy* 13,119 7.00p Ordinary
16:21:15 - 24-Oct-25
Unknown* 13,119 7.00p OTC Trade
16:21:15 - 24-Oct-25
Buy* 50,000 6.99p Ordinary
16:18:11 - 24-Oct-25
Buy* 2,000 6.993p Ordinary
16:00:42 - 24-Oct-25
Sell* 50,000 6.9535p Ordinary
15:59:28 - 24-Oct-25
Buy* 50,000 7.00p Automatic Execution
15:49:31 - 24-Oct-25
Buy* 100,000 7.00p Automatic Execution
15:48:50 - 24-Oct-25
See more Savannah Energy trades

Savannah Energy (SAVE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 7.70 7.70 7.00 7.225 6,093,781
23rd Oct 2025 (Thu) 7.00 7.35 6.40 7.20 110,265,926
22nd Oct 2025 (Wed) 8.20 8.20 8.20 8.20 0
21st Oct 2025 (Tue) 8.20 8.20 8.20 8.20 0
20th Oct 2025 (Mon) 8.20 8.20 8.20 8.20 0
17th Oct 2025 (Fri) 8.20 8.20 8.20 8.20 0
16th Oct 2025 (Thu) 8.20 8.20 8.20 8.20 0
15th Oct 2025 (Wed) 8.20 8.20 8.20 8.20 0
14th Oct 2025 (Tue) 8.20 8.20 8.20 8.20 0
13th Oct 2025 (Mon) 8.20 8.20 8.20 8.20 0
10th Oct 2025 (Fri) 8.20 8.20 8.20 8.20 0
9th Oct 2025 (Thu) 8.20 8.20 8.20 8.20 0
8th Oct 2025 (Wed) 8.20 8.20 8.20 8.20 0
7th Oct 2025 (Tue) 8.20 8.20 8.20 8.20 0
6th Oct 2025 (Mon) 8.20 8.20 8.20 8.20 0
3rd Oct 2025 (Fri) 8.20 8.20 8.20 8.20 0
2nd Oct 2025 (Thu) 8.20 8.20 8.20 8.20 0
1st Oct 2025 (Wed) 8.20 8.20 8.20 8.20 0
30th Sep 2025 (Tue) 8.20 8.20 8.20 8.20 0
29th Sep 2025 (Mon) 8.20 8.20 8.20 8.20 0
26th Sep 2025 (Fri) 8.20 8.20 8.20 8.20 0
25th Sep 2025 (Thu) 8.20 8.20 8.20 8.20 0
See more Savannah Energy price history

Savannah Energy (SAVE) Share News

Savannah to resume trade after reporting interim, nine-month results

22nd Oct 2025 19:54

(Alliance News) - Savannah Energy PLC on Wednesday said its shares will resume trading on AIM on Thursday, following the publication of its six and nine month results. Read More

Savannah Energy buys 50% stake in hydropower venture for USD65 million

19th Sep 2025 17:40

(Alliance News) - Savannah Energy PLC on Friday said subsidiary Savannah Energy EA Ltd has agreed to buy a 50.1% stake in Klinchenberg BV for a total of up to USD65.4 million. Read More

Savannah Energy sees debt drop and cash increase as collections climb

27th Aug 2025 15:25

(Alliance News) - Savannah Energy PLC on Wednesday reported an increase in revenue in 2025 so far, despite lower production, while improved cash collections have supported a reduction in debt. Read More

DIRECTOR DEALINGS: Personal Group Chief Executive buys shares

19th May 2025 21:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

Savannah Energy reports higher revenue amid plans to expand production

19th May 2025 10:34

(Alliance News) - Savannah Energy PLC on Monday said it made "good progress" in the first quarter, as revenue grew and production at the Stubb Creek oil field increased. Read More

See more Savannah Energy news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered