Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Energy (SAVE) Share Price

Price 7.95p on 14-01-2026 at 19:35:12
Change -0.05p -0.62%
Buy 8.30p
Sell 7.80p
Last Trade: Unknown 100,000.00 at 7.974p
Day's Volume: 688,817
Last Close: 8.05p
Open: 8.25p
ISIN: GB00BP41S218
Day's Range 7.85p - 8.35p
52wk Range: 4.90p - 28.50p
Market Capitalisation: £168.59m
VWAP: 8.046219p
Shares in Issue: 2.12b

Savannah Energy (SAVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 7.974p Ordinary
16:20:41 - 14-Jan-26
Buy* 548 7.95p Automatic Execution
15:31:15 - 14-Jan-26
Buy* 1,192 7.85p Automatic Execution
15:23:15 - 14-Jan-26
Buy* 140 7.85p Automatic Execution
15:04:25 - 14-Jan-26
Buy* 184 7.85p SI Trade
14:44:56 - 14-Jan-26
Sell* 628 7.85p Automatic Execution
14:44:56 - 14-Jan-26
Unknown* 100,000 7.95p Automatic Execution
13:18:04 - 14-Jan-26
Buy* 686 8.00p Automatic Execution
13:17:59 - 14-Jan-26
Buy* 10,000 7.9517p Ordinary
12:56:54 - 14-Jan-26
Sell* 25,000 8.05p Automatic Execution
12:44:12 - 14-Jan-26
See more Savannah Energy trades

Savannah Energy (SAVE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 8.25 8.35 7.85 8.05 688,817
13th Jan 2026 (Tue) 8.30 8.55 8.10 8.10 905,894
12th Jan 2026 (Mon) 8.20 8.50 8.05 8.50 725,558
9th Jan 2026 (Fri) 8.25 8.45 8.15 8.35 1,257,708
8th Jan 2026 (Thu) 9.00 9.00 7.90 8.45 1,509,572
7th Jan 2026 (Wed) 7.75 8.95 7.75 8.80 23,684,988
6th Jan 2026 (Tue) 7.65 8.20 7.65 7.75 341,533
5th Jan 2026 (Mon) 7.375 7.95 7.375 7.65 1,453,137
2nd Jan 2026 (Fri) 6.90 7.50 6.90 7.40 1,560,274
1st Jan 2026 (Thu) 7.05 7.05 7.05 7.05 0
31st Dec 2025 (Wed) 7.20 7.20 7.00 7.05 502,188
30th Dec 2025 (Tue) 6.80 7.10 6.50 7.075 8,057,404
29th Dec 2025 (Mon) 7.00 7.10 6.80 6.85 781,736
26th Dec 2025 (Fri) 6.725 6.725 6.725 6.725 0
25th Dec 2025 (Thu) 6.725 6.725 6.725 6.725 0
24th Dec 2025 (Wed) 6.80 6.80 6.60 6.725 126,414
23rd Dec 2025 (Tue) 7.45 7.45 6.50 6.90 1,923,232
22nd Dec 2025 (Mon) 6.70 6.85 6.70 6.60 262,800
19th Dec 2025 (Fri) 6.70 6.70 6.50 6.60 191,470
18th Dec 2025 (Thu) 6.70 6.70 6.50 6.60 650,088
17th Dec 2025 (Wed) 6.60 6.70 6.50 6.625 1,010,266
16th Dec 2025 (Tue) 6.70 6.75 6.50 6.50 2,056,654
15th Dec 2025 (Mon) 6.90 7.40 6.70 6.775 1,408,921
See more Savannah Energy price history

Savannah Energy (SAVE) Regulatory News

Date Source Headline
14th Jan 2026 4:30 pm RNS Director/PDMR Shareholding
14th Jan 2026 3:22 pm RNS Holding(s) in Company
13th Jan 2026 7:01 am RNS Update on Relationship Agreement with NIPCO Plc
13th Jan 2026 7:00 am RNS Appointment of Joint Broker
8th Jan 2026 3:01 pm RNS Director/PDMR Shareholding
7th Jan 2026 2:28 pm RNS Holding(s) in Company
6th Jan 2026 10:23 am RNS Holding(s) in Company
2nd Jan 2026 4:30 pm RNS Appointment of Non-Executive Director
30th Dec 2025 3:11 pm RNS Secondary Market & Director Deals Closed
30th Dec 2025 3:11 pm RNS Secondary Market & Director Deals Closed
See more Savannah Energy regulatory news

Savannah Energy (SAVE) Share News

TRADING UPDATES: FPCI Montefiore to sell 3.3% ME International stake

13th Jan 2026 19:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Time Out Group CEO and CFO pick up shares

8th Jan 2026 21:44

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

Savannah Energy says largest shareholder to raise stake above 25%

30th Dec 2025 10:00

(Alliance News) - Savannah Energy PLC on Tuesday said it intends to enter a new relationship agreement that will see its largest shareholder, Nipco PLC, take a bigger stake, while its chief executive will step in to buy the shares remaining in the company's off-market buyback agreement, which will be cancelled. Read More

Savannah to resume trade after reporting interim, nine-month results

22nd Oct 2025 19:54

(Alliance News) - Savannah Energy PLC on Wednesday said its shares will resume trading on AIM on Thursday, following the publication of its six and nine month results. Read More

Savannah Energy buys 50% stake in hydropower venture for USD65 million

19th Sep 2025 17:40

(Alliance News) - Savannah Energy PLC on Friday said subsidiary Savannah Energy EA Ltd has agreed to buy a 50.1% stake in Klinchenberg BV for a total of up to USD65.4 million. Read More

See more Savannah Energy news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered