| Price | 8.80p on 07-01-2026 at 19:35:12 |
|---|---|
| Change | 1.05p 13.55% |
| Buy | 8.90p |
| Sell | 8.50p |
| Last Trade: | Buy 10,000.00 at 8.768p |
| Day's Volume: | 23,684,988 |
| Last Close: | 8.80p |
| Open: | 7.75p |
| ISIN: | GB00BP41S218 |
| Day's Range | 7.75p - 8.95p |
| 52wk Range: | 4.90p - 28.50p |
| Market Capitalisation: | £186.62m |
| VWAP: | 8.013912p |
| Shares in Issue: | 2.12b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Savannah Energy (SAVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 8.768p | Ordinary |
16:24:09 - 07-Jan-26 |
| Unknown* | 163,000 | 8.628p | Negotiated Trade |
16:22:54 - 07-Jan-26 |
| Buy* | 5,662 | 8.768p | Ordinary |
16:21:44 - 07-Jan-26 |
| Sell* | 20 | 8.552p | Negotiated Trade |
16:19:36 - 07-Jan-26 |
| Buy* | 177 | 8.90p | Automatic Execution |
16:17:53 - 07-Jan-26 |
| Sell* | 8,223 | 8.628p | Ordinary |
16:17:52 - 07-Jan-26 |
| Buy* | 34,461 | 8.688p | Ordinary |
16:14:02 - 07-Jan-26 |
| Sell* | 5 | 8.495p | Ordinary |
16:11:16 - 07-Jan-26 |
| Buy* | 5,639 | 8.688p | Ordinary |
16:09:42 - 07-Jan-26 |
| Sell* | 36,000 | 8.594p | Ordinary |
16:03:31 - 07-Jan-26 |
Savannah Energy (SAVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 10:23 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 4:30 pm | RNS | Appointment of Non-Executive Director |
| 30th Dec 2025 3:11 pm | RNS | Secondary Market & Director Deals Closed |
| 30th Dec 2025 3:11 pm | RNS | Secondary Market & Director Deals Closed |
| 30th Dec 2025 7:01 am | RNS | Proposed NIPCO Agreement & Buyback Termination |
| 30th Dec 2025 7:01 am | RNS | Proposed NIPCO Agreement & Buyback Termination |
| 30th Dec 2025 7:00 am | RNS | Operational and Financial Update |
| 30th Dec 2025 7:00 am | RNS | Operational and Financial Update |
| 28th Nov 2025 11:38 am | RNS | General Meeting Results |
| 13th Nov 2025 3:34 pm | RNS | Holding(s) in Company |
