Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savannah Energy (SAVE) Share Price

Intraday
Historical

Price	8.50p on 19-03-2026 at 15:02:15
Change	-0.10p -1.16%
Buy	9.05p
Sell	8.50p

Last Trade:	Sell 6,711.00 at 8.5055p
Day's Volume:	870,367
Last Close:	8.60p
Open:	8.30p
ISIN:	GB00BP41S218

Day's Range	8.30p - 8.50p
52wk Range:	4.90p - 10.50p
Market Capitalisation:	£177.53m
VWAP:	8.404243p
Shares in Issue:	2.09b

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savannah Energy (SAVE) Latest Trades
Sell*	6,711	8.5055p	Ordinary	15:02:12 - 19-Mar-26
Buy*	87,274	8.50p	Automatic Execution	14:54:59 - 19-Mar-26
Sell*	726	8.50p	Automatic Execution	14:54:59 - 19-Mar-26
Sell*	74,000	8.50p	Automatic Execution	14:54:47 - 19-Mar-26
Sell*	29,405	8.502p	Ordinary	14:54:38 - 19-Mar-26
Sell*	6,274	8.50p	Automatic Execution	14:18:45 - 19-Mar-26
Buy*	46	8.65p	SI Trade	12:25:12 - 19-Mar-26
Sell*	400	8.30p	Automatic Execution	12:25:12 - 19-Mar-26
Sell*	500	8.3035p	Ordinary	12:24:50 - 19-Mar-26
Buy*	5,807	8.55p	Ordinary	12:10:56 - 19-Mar-26

See more Savannah Energy trades

Savannah Energy (SAVE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	8.30	8.50	8.30	8.60	870,367
18th Mar 2026 (Wed)	9.00	9.00	8.15	8.60	697,168
17th Mar 2026 (Tue)	9.45	9.50	8.35	8.35	95,488
16th Mar 2026 (Mon)	8.80	8.85	8.75	8.75	764,612
13th Mar 2026 (Fri)	8.80	8.95	8.50	8.70	1,637,611
12th Mar 2026 (Thu)	8.85	9.00	8.75	9.00	299,859
11th Mar 2026 (Wed)	8.60	9.55	8.60	9.00	805,990
10th Mar 2026 (Tue)	8.90	9.55	8.90	9.40	2,264,530
9th Mar 2026 (Mon)	9.50	9.50	8.80	8.90	1,423,154
6th Mar 2026 (Fri)	9.25	9.25	8.85	9.00	1,661,077
5th Mar 2026 (Thu)	9.00	9.30	8.75	9.30	770,237
4th Mar 2026 (Wed)	9.25	9.45	9.00	9.00	738,606
3rd Mar 2026 (Tue)	9.40	9.40	9.00	9.00	1,093,017
2nd Mar 2026 (Mon)	10.00	10.30	9.20	9.50	5,875,624
27th Feb 2026 (Fri)	9.85	9.95	9.50	9.95	401,282
26th Feb 2026 (Thu)	9.50	9.90	9.25	9.25	1,287,390
25th Feb 2026 (Wed)	10.00	10.00	9.20	9.50	1,312,551
24th Feb 2026 (Tue)	9.60	10.00	9.50	9.50	1,790,943
23rd Feb 2026 (Mon)	9.90	10.10	9.00	9.90	2,426,607
20th Feb 2026 (Fri)	9.00	9.95	9.00	9.90	1,082,668
19th Feb 2026 (Thu)	8.45	8.95	8.00	8.80	1,415,142

See more Savannah Energy price history

Date	Source	Headline
Savannah Energy (SAVE) Regulatory News
12th Feb 2026 4:30 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 4:30 pm	RNS	Holding(s) in Company
6th Feb 2026 4:30 pm	RNS	Holding(s) in Company
5th Feb 2026 1:54 pm	RNS	On Market Share Buyback
4th Feb 2026 4:31 pm	RNS	Holding(s) in Company
4th Feb 2026 4:30 pm	RNS	FY 2025 Operational and Financial Update
3rd Feb 2026 9:22 am	RNS	Holding(s) in Company
14th Jan 2026 4:30 pm	RNS	Director/PDMR Shareholding
14th Jan 2026 3:22 pm	RNS	Holding(s) in Company
13th Jan 2026 7:01 am	RNS	Update on Relationship Agreement with NIPCO Plc

See more Savannah Energy regulatory news

FTSE 100 Latest

Value10,058.85

Change-246.44