Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Energy (SAVE) Share Price

Price 9.375p on 20-06-2025 at 05:00:06
Change 0.00p 0%
Buy 14.00p
Sell 0.00p
Buy / Sell SAVE Shares
Last Trade: Sell 22,223.00 at 9.00p
Day's Volume: 0
Last Close: 9.375p
Open: 0.00p
ISIN: GB00BP41S218
Day's Range 0.00p - 0.00p
52wk Range: 5.95p - 28.50p
Market Capitalisation: £152m
VWAP: 0.00p
Shares in Issue: 1,617m

Savannah Energy (SAVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,223 9.00p Ordinary
16:26:48 - 19-Jun-25
Buy* 207 9.55p SI Trade
16:20:13 - 19-Jun-25
Buy* 186 9.55p SI Trade
16:20:13 - 19-Jun-25
Sell* 1,111 9.00p SI Trade
16:20:13 - 19-Jun-25
Buy* 20 9.55p SI Trade
16:20:13 - 19-Jun-25
Sell* 60 9.00p SI Trade
16:20:13 - 19-Jun-25
Buy* 418 9.55p SI Trade
16:20:13 - 19-Jun-25
Buy* 523 9.55p SI Trade
16:20:13 - 19-Jun-25
Buy* 30 9.55p SI Trade
16:20:13 - 19-Jun-25
Buy* 50 9.55p SI Trade
16:20:13 - 19-Jun-25
See more Savannah Energy trades

Savannah Energy (SAVE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2025 (Thu) 7.00 9.50 7.00 9.375 5,992,840
18th Jun 2025 (Wed) 7.00 7.20 6.50 6.50 989,549
17th Jun 2025 (Tue) 7.00 7.10 6.75 6.90 413,239
16th Jun 2025 (Mon) 8.00 8.00 7.10 7.10 617,025
13th Jun 2025 (Fri) 7.25 7.25 6.95 7.00 1,336,101
12th Jun 2025 (Thu) 7.05 7.95 7.00 7.95 854,840
11th Jun 2025 (Wed) 7.50 7.75 7.40 7.50 1,261,941
10th Jun 2025 (Tue) 6.50 7.75 6.40 7.40 3,151,766
9th Jun 2025 (Mon) 6.35 6.35 6.25 6.25 605,248
6th Jun 2025 (Fri) 6.50 6.60 5.95 6.25 3,036,994
5th Jun 2025 (Thu) 6.30 6.50 6.30 6.50 1,203,265
4th Jun 2025 (Wed) 6.20 6.45 6.10 6.30 1,541,530
3rd Jun 2025 (Tue) 6.25 6.45 6.15 6.20 1,405,706
2nd Jun 2025 (Mon) 6.45 6.45 6.25 6.25 920,914
30th May 2025 (Fri) 6.00 7.50 6.00 6.70 2,116,456
29th May 2025 (Thu) 6.50 6.50 6.00 6.00 45,400,090
28th May 2025 (Wed) 6.45 6.45 6.00 6.00 93,431
27th May 2025 (Tue) 6.55 6.60 6.45 6.60 903,694
26th May 2025 (Mon) 6.45 6.45 6.45 6.45 0
23rd May 2025 (Fri) 6.40 6.50 6.40 6.45 5,250,855
22nd May 2025 (Thu) 6.50 6.50 6.30 6.30 2,170,871
21st May 2025 (Wed) 6.50 6.50 6.40 6.40 3,857,356
20th May 2025 (Tue) 6.50 6.80 6.10 6.40 7,384,360
See more Savannah Energy price history

Savannah Energy (SAVE) Regulatory News

Date Source Headline
6th Jun 2025 7:00 am RNS FY 2024 Annual Results and Notice of AGM
27th May 2025 5:20 pm RNS Holding(s) in Company
19th May 2025 4:47 pm RNS Director/PDMR Shareholding
19th May 2025 7:00 am RNS Q1 2025 Trading Update
17th Apr 2025 4:30 pm RNS Holding(s) in Company
4th Apr 2025 6:23 pm RNS Director/PDMR Shareholding
4th Apr 2025 5:01 pm RNS-R CEO Coffee Morning for Savannah's Retail Investors
24th Mar 2025 10:58 am RNS Director/PDMR Shareholding
10th Mar 2025 7:00 am RNS Completion of the SIPEC Acquisition
6th Mar 2025 4:30 pm RNS Holding(s) in Company
See more Savannah Energy regulatory news

Savannah Energy (SAVE) Share News

DIRECTOR DEALINGS: Personal Group Chief Executive buys shares

19th May 2025 21:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

Savannah Energy reports higher revenue amid plans to expand production

19th May 2025 10:34

(Alliance News) - Savannah Energy PLC on Monday said it made "good progress" in the first quarter, as revenue grew and production at the Stubb Creek oil field increased. Read More

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Savannah Energy completes deal to buy Sinopec Petroleum in Nigeria

10th Mar 2025 14:27

(Alliance News) - Savannah Energy PLC on Monday said it has completed the acquisition of Sinopec International Petroleum Exploration and Production Co Nigeria Ltd, or Sipec. Read More

LONDON MARKET MIDDAY: UK's Starmer will not be "blindsided" on Ukraine

4th Mar 2025 11:58

(Alliance News) - Stock prices in London were in the red at midday on Tuesday, as the fallout continues over US tariffs against trading partners and the Trump administration's halt of aid to Ukraine. Read More

See more Savannah Energy news
FTSE 100 Latest
Value8,791.80
Change0.00

Login to your account

Forgot Password?

Not Registered