Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savannah Energy (SAVE) Share Price

Intraday
Historical

Price	8.10p on 13-01-2026 at 19:40:08
Change	-0.40p -4.71%
Buy	8.95p
Sell	8.05p

Last Trade:	Sell 6,025.00 at 8.10p
Day's Volume:	905,894
Last Close:	8.10p
Open:	8.30p
ISIN:	GB00BP41S218

Day's Range	8.10p - 8.55p
52wk Range:	4.90p - 28.50p
Market Capitalisation:	£171.77m
VWAP:	8.296725p
Shares in Issue:	2.12b

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savannah Energy (SAVE) Latest Trades
Sell*	6,025	8.10p	Uncrossing Trade	16:35:27 - 13-Jan-26
Sell*	8,588	8.11p	Ordinary	15:50:57 - 13-Jan-26
Buy*	2,986	8.37p	Ordinary	15:40:44 - 13-Jan-26
Sell*	20,000	8.11p	Ordinary	15:39:59 - 13-Jan-26
Sell*	263	8.056p	Negotiated Trade	14:43:32 - 13-Jan-26
Buy*	34	8.55p	SI Trade	14:31:14 - 13-Jan-26
Unknown*	240,691	8.25p	Negotiated Trade	14:01:40 - 13-Jan-26
Unknown*	117,952	8.253p	Ordinary	13:00:30 - 13-Jan-26
Buy*	29,051	8.20p	Ordinary	11:58:37 - 13-Jan-26
Unknown*	77,353	8.3247p	Ordinary	11:45:51 - 13-Jan-26

See more Savannah Energy trades

Savannah Energy (SAVE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	8.30	8.55	8.10	8.10	905,894
12th Jan 2026 (Mon)	8.20	8.50	8.05	8.50	725,558
9th Jan 2026 (Fri)	8.25	8.45	8.15	8.35	1,257,708
8th Jan 2026 (Thu)	9.00	9.00	7.90	8.45	1,509,572
7th Jan 2026 (Wed)	7.75	8.95	7.75	8.80	23,684,988
6th Jan 2026 (Tue)	7.65	8.20	7.65	7.75	341,533
5th Jan 2026 (Mon)	7.375	7.95	7.375	7.65	1,453,137
2nd Jan 2026 (Fri)	6.90	7.50	6.90	7.40	1,560,274
1st Jan 2026 (Thu)	7.05	7.05	7.05	7.05	0
31st Dec 2025 (Wed)	7.20	7.20	7.00	7.05	502,188
30th Dec 2025 (Tue)	6.80	7.10	6.50	7.075	8,057,404
29th Dec 2025 (Mon)	7.00	7.10	6.80	6.85	781,736
26th Dec 2025 (Fri)	6.725	6.725	6.725	6.725	0
25th Dec 2025 (Thu)	6.725	6.725	6.725	6.725	0
24th Dec 2025 (Wed)	6.80	6.80	6.60	6.725	126,414
23rd Dec 2025 (Tue)	7.45	7.45	6.50	6.90	1,923,232
22nd Dec 2025 (Mon)	6.70	6.85	6.70	6.60	262,800
19th Dec 2025 (Fri)	6.70	6.70	6.50	6.60	191,470
18th Dec 2025 (Thu)	6.70	6.70	6.50	6.60	650,088
17th Dec 2025 (Wed)	6.60	6.70	6.50	6.625	1,010,266
16th Dec 2025 (Tue)	6.70	6.75	6.50	6.50	2,056,654
15th Dec 2025 (Mon)	6.90	7.40	6.70	6.775	1,408,921

See more Savannah Energy price history

Date	Source	Headline
Savannah Energy (SAVE) Regulatory News
13th Jan 2026 7:01 am	RNS	Update on Relationship Agreement with NIPCO Plc
13th Jan 2026 7:00 am	RNS	Appointment of Joint Broker
8th Jan 2026 3:01 pm	RNS	Director/PDMR Shareholding
7th Jan 2026 2:28 pm	RNS	Holding(s) in Company
6th Jan 2026 10:23 am	RNS	Holding(s) in Company
2nd Jan 2026 4:30 pm	RNS	Appointment of Non-Executive Director
30th Dec 2025 3:11 pm	RNS	Secondary Market & Director Deals Closed
30th Dec 2025 3:11 pm	RNS	Secondary Market & Director Deals Closed
30th Dec 2025 7:01 am	RNS	Proposed NIPCO Agreement & Buyback Termination
30th Dec 2025 7:01 am	RNS	Proposed NIPCO Agreement & Buyback Termination

See more Savannah Energy regulatory news

FTSE 100 Latest

Value10,137.35

Change-3.35