| Price | 6.50p on 30-12-2025 at 15:32:00 |
|---|---|
| Change | -0.35p -5.11% |
| Buy | 7.00p |
| Sell | 6.80p |
| Last Trade: | Buy 749.00 at 6.934p |
| Day's Volume: | 7,339,451 |
| Last Close: | 6.85p |
| Open: | 6.80p |
| ISIN: | GB00BP41S218 |
| Day's Range | 6.50p - 6.95p |
| 52wk Range: | 4.90p - 28.50p |
| Market Capitalisation: | £137.84m |
| VWAP: | 6.769619p |
| Shares in Issue: | 2.12b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Savannah Energy (SAVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 749 | 6.934p | Ordinary |
15:31:59 - 30-Dec-25 |
| Sell* | 7,439 | 6.775p | Ordinary |
14:48:07 - 30-Dec-25 |
| Sell* | 63,196 | 6.715p | Ordinary |
13:53:15 - 30-Dec-25 |
| Sell* | 71,396 | 6.715p | Ordinary |
13:16:54 - 30-Dec-25 |
| Buy* | 10,000 | 6.80p | Ordinary |
13:07:32 - 30-Dec-25 |
| Buy* | 738 | 6.80p | Ordinary |
13:03:58 - 30-Dec-25 |
| Sell* | 28,204 | 6.50p | Automatic Execution |
12:29:24 - 30-Dec-25 |
| Sell* | 15,790 | 6.55p | Automatic Execution |
12:29:24 - 30-Dec-25 |
| Sell* | 250,000 | 6.50p | Automatic Execution |
12:29:20 - 30-Dec-25 |
| Sell* | 15,781 | 6.55p | Automatic Execution |
12:29:20 - 30-Dec-25 |
Savannah Energy (SAVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 11:38 am | RNS | General Meeting Results |
| 13th Nov 2025 3:34 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:23 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:18 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:16 pm | RNS | Holding(s) in Company |
| 6th Nov 2025 7:00 am | RNS | Notice of General Meeting |
| 23rd Oct 2025 7:30 am | RNS | Restoration - Savannah Energy PLC |
| 23rd Oct 2025 7:00 am | RNS | Fundraising Completion & Conditional Buyback |
| 22nd Oct 2025 4:46 pm | RNS | Ops & Financial Update, Fundraising & Buyback |
| 22nd Oct 2025 4:31 pm | RNS | 2025 Half-Year Results & Trading Update |
