| Price | 5.05p on 19-11-2025 at 19:25:11 |
|---|---|
| Change | -0.075p -1.43% |
| Buy | 5.30p |
| Sell | 5.05p |
| Last Trade: | Sell 16,987.00 at 5.05p |
| Day's Volume: | 3,752,597 |
| Last Close: | 5.175p |
| Open: | 5.25p |
| ISIN: | GB00BP41S218 |
| Day's Range | 4.98p - 5.50p |
| 52wk Range: | 4.90p - 28.50p |
| Market Capitalisation: | £107.09m |
| VWAP: | 5.060615p |
| Shares in Issue: | 2.12b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Savannah Energy (SAVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,987 | 5.05p | Automatic Execution |
16:29:04 - 19-Nov-25 |
| Buy* | 13,595 | 5.05p | Automatic Execution |
15:55:17 - 19-Nov-25 |
| Buy* | 2,000 | 5.05p | Ordinary |
15:45:22 - 19-Nov-25 |
| Unknown* | 2,000 | 5.05p | OTC Trade |
15:45:22 - 19-Nov-25 |
| Sell* | 86,405 | 5.05p | Automatic Execution |
15:40:25 - 19-Nov-25 |
| Unknown* | 200,000 | 5.0095p | Ordinary |
15:40:13 - 19-Nov-25 |
| Sell* | 50,000 | 5.10p | Automatic Execution |
15:02:44 - 19-Nov-25 |
| Sell* | 13,595 | 5.05p | Automatic Execution |
14:14:17 - 19-Nov-25 |
| Sell* | 36,326 | 5.00p | Automatic Execution |
14:13:19 - 19-Nov-25 |
| Sell* | 50,000 | 5.00p | Automatic Execution |
14:13:19 - 19-Nov-25 |
Savannah Energy (SAVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 3:34 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:23 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:18 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:16 pm | RNS | Holding(s) in Company |
| 6th Nov 2025 7:00 am | RNS | Notice of General Meeting |
| 23rd Oct 2025 7:30 am | RNS | Restoration - Savannah Energy PLC |
| 23rd Oct 2025 7:00 am | RNS | Fundraising Completion & Conditional Buyback |
| 22nd Oct 2025 4:46 pm | RNS | Ops & Financial Update, Fundraising & Buyback |
| 22nd Oct 2025 4:31 pm | RNS | 2025 Half-Year Results & Trading Update |
| 22nd Oct 2025 4:30 pm | RNS | Publication and Posting of the 2024 Annual Report |
