| Price | 5.70p on 04-12-2025 at 14:40:10 |
|---|---|
| Change | 0.20p 3.64% |
| Buy | 5.95p |
| Sell | 5.65p |
| Last Trade: | Buy 1,153.00 at 5.95p |
| Day's Volume: | 480,039 |
| Last Close: | 5.50p |
| Open: | 5.45p |
| ISIN: | GB00BP41S218 |
| Day's Range | 5.45p - 5.95p |
| 52wk Range: | 4.90p - 28.50p |
| Market Capitalisation: | £120.88m |
| VWAP: | 5.633455p |
| Shares in Issue: | 2.12b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Savannah Energy (SAVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,153 | 5.95p | SI Trade |
14:27:02 - 04-Dec-25 |
| Buy* | 25,000 | 5.70p | Automatic Execution |
14:27:02 - 04-Dec-25 |
| Buy* | 10 | 5.6875p | Ordinary |
12:45:25 - 04-Dec-25 |
| Buy* | 10 | 5.6875p | Ordinary |
12:43:55 - 04-Dec-25 |
| Buy* | 879 | 5.6875p | Ordinary |
12:41:35 - 04-Dec-25 |
| Buy* | 10 | 5.6875p | Ordinary |
12:40:13 - 04-Dec-25 |
| Buy* | 10 | 5.6875p | Ordinary |
12:39:18 - 04-Dec-25 |
| Buy* | 10 | 5.6875p | Ordinary |
12:37:32 - 04-Dec-25 |
| Buy* | 879 | 5.6875p | Ordinary |
12:35:33 - 04-Dec-25 |
| Unknown* | 200,000 | 5.5166p | Ordinary |
12:15:38 - 04-Dec-25 |
Savannah Energy (SAVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 11:38 am | RNS | General Meeting Results |
| 13th Nov 2025 3:34 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:23 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:18 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 2:16 pm | RNS | Holding(s) in Company |
| 6th Nov 2025 7:00 am | RNS | Notice of General Meeting |
| 23rd Oct 2025 7:30 am | RNS | Restoration - Savannah Energy PLC |
| 23rd Oct 2025 7:00 am | RNS | Fundraising Completion & Conditional Buyback |
| 22nd Oct 2025 4:46 pm | RNS | Ops & Financial Update, Fundraising & Buyback |
| 22nd Oct 2025 4:31 pm | RNS | 2025 Half-Year Results & Trading Update |
