Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Energy (SAVE) Share Price

Price 6.00p on 28-05-2025 at 18:30:08
Change -0.60p -9.09%
Buy 6.60p
Sell 6.05p
Buy / Sell SAVE Shares
Last Trade: Sell 689.00 at 6.00p
Day's Volume: 93,431
Last Close: 6.00p
Open: 6.45p
ISIN: GB00BP41S218
Day's Range 6.00p - 6.45p
52wk Range: 6.00p - 28.50p
Market Capitalisation: £97m
VWAP: 6.406405p
Shares in Issue: 1,617m

Savannah Energy (SAVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 689 6.00p Uncrossing Trade
16:40:42 - 28-May-25
Buy* 15,500 6.48p Ordinary
15:35:50 - 28-May-25
Buy* 151 6.60p SI Trade
14:09:05 - 28-May-25
Buy* 378 6.60p SI Trade
14:09:05 - 28-May-25
Buy* 12,000 6.45p Automatic Execution
14:04:25 - 28-May-25
Sell* 3,000 6.20p Ordinary
13:51:00 - 28-May-25
Buy* 15,315 6.49p Ordinary
10:44:46 - 28-May-25
Sell* 3,896 6.20p Ordinary
10:19:36 - 28-May-25
Sell* 7,341 6.20p Ordinary
10:01:04 - 28-May-25
Sell* 8,963 6.171p Ordinary
09:32:26 - 28-May-25
See more Savannah Energy trades

Savannah Energy (SAVE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 6.55 6.60 6.45 6.60 903,694
26th May 2025 (Mon) 6.45 6.45 6.45 6.45 0
23rd May 2025 (Fri) 6.40 6.50 6.40 6.45 5,250,855
22nd May 2025 (Thu) 6.50 6.50 6.30 6.30 2,170,871
21st May 2025 (Wed) 6.50 6.50 6.40 6.40 3,857,356
20th May 2025 (Tue) 6.50 6.80 6.10 6.40 7,384,360
19th May 2025 (Mon) 6.50 6.70 6.30 6.40 2,706,400
16th May 2025 (Fri) 6.75 6.85 6.55 6.55 2,192,096
15th May 2025 (Thu) 7.00 7.00 7.00 7.00 922,111
14th May 2025 (Wed) 6.75 7.20 6.70 7.00 1,275,274
13th May 2025 (Tue) 7.00 7.40 6.70 7.10 452,720
12th May 2025 (Mon) 7.25 7.25 7.00 7.20 1,959,930
9th May 2025 (Fri) 7.30 7.50 7.10 7.10 306,516
8th May 2025 (Thu) 7.35 7.35 7.10 7.25 2,080,672
7th May 2025 (Wed) 7.40 7.40 7.00 7.05 1,756,541
6th May 2025 (Tue) 7.35 7.35 7.00 7.25 949,372
5th May 2025 (Mon) 7.52 7.52 7.52 7.52 0
2nd May 2025 (Fri) 7.20 7.20 7.20 7.20 309,638
1st May 2025 (Thu) 7.25 7.50 7.00 7.00 550,096
30th Apr 2025 (Wed) 7.60 7.60 7.25 7.25 867,155
29th Apr 2025 (Tue) 7.60 8.00 7.05 7.50 2,504,042
28th Apr 2025 (Mon) 7.50 7.50 7.30 7.30 1,507,207
See more Savannah Energy price history

Savannah Energy (SAVE) Regulatory News

Date Source Headline
27th May 2025 5:20 pm RNS Holding(s) in Company
19th May 2025 4:47 pm RNS Director/PDMR Shareholding
19th May 2025 7:00 am RNS Q1 2025 Trading Update
17th Apr 2025 4:30 pm RNS Holding(s) in Company
4th Apr 2025 6:23 pm RNS Director/PDMR Shareholding
4th Apr 2025 5:01 pm RNS-R CEO Coffee Morning for Savannah's Retail Investors
24th Mar 2025 10:58 am RNS Director/PDMR Shareholding
10th Mar 2025 7:00 am RNS Completion of the SIPEC Acquisition
6th Mar 2025 4:30 pm RNS Holding(s) in Company
5th Mar 2025 1:52 pm RNS Holding(s) in Company
See more Savannah Energy regulatory news

Savannah Energy (SAVE) Share News

DIRECTOR DEALINGS: Personal Group Chief Executive buys shares

19th May 2025 21:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

Savannah Energy reports higher revenue amid plans to expand production

19th May 2025 10:34

(Alliance News) - Savannah Energy PLC on Monday said it made "good progress" in the first quarter, as revenue grew and production at the Stubb Creek oil field increased. Read More

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Savannah Energy completes deal to buy Sinopec Petroleum in Nigeria

10th Mar 2025 14:27

(Alliance News) - Savannah Energy PLC on Monday said it has completed the acquisition of Sinopec International Petroleum Exploration and Production Co Nigeria Ltd, or Sipec. Read More

LONDON MARKET MIDDAY: UK's Starmer will not be "blindsided" on Ukraine

4th Mar 2025 11:58

(Alliance News) - Stock prices in London were in the red at midday on Tuesday, as the fallout continues over US tariffs against trading partners and the Trump administration's halt of aid to Ukraine. Read More

See more Savannah Energy news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered