Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Energy (SAVE) Share Price

Price 8.20p on 08-10-2025 at 18:15:14
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 1,294.00 at 7.00p
Day's Volume: 0
Last Close: 8.20p
Open: 0.00p
ISIN: GB00BP41S218
Day's Range 0.00p - 0.00p
52wk Range: 5.75p - 28.50p
Market Capitalisation: £132.57m
VWAP: 0.00p
Shares in Issue: 1.62b

Savannah Energy (SAVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,294 7.00p Negotiated Trade
15:22:32 - 27-Aug-25
Unknown* -1,294 7.00p Correction
Negotiated Trade
15:22:32 - 27-Aug-25
Buy* 16,261 7.20p Suspected BUY Trade
16:35:23 - 30-Jun-25
Unknown* 100,000 7.0192p Ordinary
16:29:52 - 30-Jun-25
Buy* 4,728 7.05p Automatic Execution
16:28:32 - 30-Jun-25
Buy* 3 7.00p Automatic Execution
16:28:32 - 30-Jun-25
Sell* 2,856 6.90p Automatic Execution
16:28:30 - 30-Jun-25
Sell* 3,486 6.90p Automatic Execution
16:27:21 - 30-Jun-25
Buy* 2,701 6.90p Automatic Execution
16:27:21 - 30-Jun-25
Sell* 82,386 6.80p Automatic Execution
16:27:19 - 30-Jun-25
See more Savannah Energy trades

Savannah Energy (SAVE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 8.20 8.20 8.20 8.20 0
6th Oct 2025 (Mon) 8.20 8.20 8.20 8.20 0
3rd Oct 2025 (Fri) 8.20 8.20 8.20 8.20 0
2nd Oct 2025 (Thu) 8.20 8.20 8.20 8.20 0
1st Oct 2025 (Wed) 8.20 8.20 8.20 8.20 0
30th Sep 2025 (Tue) 8.20 8.20 8.20 8.20 0
29th Sep 2025 (Mon) 8.20 8.20 8.20 8.20 0
26th Sep 2025 (Fri) 8.20 8.20 8.20 8.20 0
25th Sep 2025 (Thu) 8.20 8.20 8.20 8.20 0
24th Sep 2025 (Wed) 8.20 8.20 8.20 8.20 0
23rd Sep 2025 (Tue) 8.20 8.20 8.20 8.20 0
22nd Sep 2025 (Mon) 8.20 8.20 8.20 8.20 0
19th Sep 2025 (Fri) 8.20 8.20 8.20 8.20 0
18th Sep 2025 (Thu) 8.20 8.20 8.20 8.20 0
17th Sep 2025 (Wed) 8.20 8.20 8.20 8.20 0
16th Sep 2025 (Tue) 8.20 8.20 8.20 8.20 0
15th Sep 2025 (Mon) 8.20 8.20 8.20 8.20 0
12th Sep 2025 (Fri) 8.20 8.20 8.20 8.20 0
11th Sep 2025 (Thu) 8.20 8.20 8.20 8.20 0
10th Sep 2025 (Wed) 8.20 8.20 8.20 8.20 0
9th Sep 2025 (Tue) 8.20 8.20 8.20 8.20 0
8th Sep 2025 (Mon) 8.20 8.20 8.20 8.20 0
See more Savannah Energy price history

Savannah Energy (SAVE) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS 2025 Half-Year Results and 2024 Accounts Update
19th Sep 2025 7:00 am RNS Savannah to Sign SPA for East Africa Projects
4th Sep 2025 4:30 pm RNS Equity Subscription Update
27th Aug 2025 7:04 am RNS Operational and Financial Update
1st Jul 2025 7:30 am RNS Suspension - Savannah Energy plc
30th Jun 2025 11:44 am RNS Result of AGM
30th Jun 2025 7:00 am RNS Update on FY 2024 Audited Annual Report
6th Jun 2025 7:00 am RNS FY 2024 Annual Results and Notice of AGM
27th May 2025 5:20 pm RNS Holding(s) in Company
19th May 2025 4:47 pm RNS Director/PDMR Shareholding
See more Savannah Energy regulatory news

Savannah Energy (SAVE) Share News

Savannah Energy buys 50% stake in hydropower venture for USD65 million

19th Sep 2025 17:40

(Alliance News) - Savannah Energy PLC on Friday said subsidiary Savannah Energy EA Ltd has agreed to buy a 50.1% stake in Klinchenberg BV for a total of up to USD65.4 million. Read More

Savannah Energy sees debt drop and cash increase as collections climb

27th Aug 2025 15:25

(Alliance News) - Savannah Energy PLC on Wednesday reported an increase in revenue in 2025 so far, despite lower production, while improved cash collections have supported a reduction in debt. Read More

DIRECTOR DEALINGS: Personal Group Chief Executive buys shares

19th May 2025 21:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

Savannah Energy reports higher revenue amid plans to expand production

19th May 2025 10:34

(Alliance News) - Savannah Energy PLC on Monday said it made "good progress" in the first quarter, as revenue grew and production at the Stubb Creek oil field increased. Read More

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Savannah Energy news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered