Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Energy (SAVE) Share Price

Price 7.25p on 07-05-2025 at 05:00:06
Change 0.00p 0%
Buy 14.00p
Sell 0.00p
Buy / Sell SAVE Shares
Last Trade: Sell 9,425.00 at 7.25p
Day's Volume: 0
Last Close: 7.25p
Open: 0.00p
ISIN: GB00BP41S218
Day's Range 0.00p - 0.00p
52wk Range: 7.00p - 28.50p
Market Capitalisation: £117m
VWAP: 0.00p
Shares in Issue: 1,617m

Savannah Energy (SAVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,425 7.25p Uncrossing Trade
16:35:27 - 06-May-25
Buy* 25 7.45p SI Trade
16:28:00 - 06-May-25
Sell* 3,527 7.00p Automatic Execution
16:21:08 - 06-May-25
Sell* 11,787 7.00p Automatic Execution
15:30:58 - 06-May-25
Sell* 6,300 7.06p Ordinary
15:29:39 - 06-May-25
Unknown* 192,736 7.125p Negotiated Trade
15:27:03 - 06-May-25
Unknown* 226,396 7.15p Negotiated Trade
15:26:32 - 06-May-25
Sell* 100,000 7.35p Automatic Execution
15:25:58 - 06-May-25
Sell* 38 7.35p Automatic Execution
15:25:58 - 06-May-25
Sell* 620 7.30p Automatic Execution
15:25:58 - 06-May-25
See more Savannah Energy trades

Savannah Energy (SAVE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 7.35 7.35 7.00 7.25 949,372
5th May 2025 (Mon) 7.52 7.52 7.52 7.52 0
2nd May 2025 (Fri) 7.20 7.20 7.20 7.20 309,638
1st May 2025 (Thu) 7.25 7.50 7.00 7.00 550,096
30th Apr 2025 (Wed) 7.60 7.60 7.25 7.25 867,155
29th Apr 2025 (Tue) 7.60 8.00 7.05 7.50 2,504,042
28th Apr 2025 (Mon) 7.50 7.50 7.30 7.30 1,507,207
25th Apr 2025 (Fri) 8.00 8.00 7.20 7.20 1,385,863
24th Apr 2025 (Thu) 7.25 7.25 7.25 7.25 773,964
23rd Apr 2025 (Wed) 8.00 8.00 7.10 7.10 320,369
22nd Apr 2025 (Tue) 7.60 7.75 7.25 7.35 1,965,815
21st Apr 2025 (Mon) 7.75 7.75 7.75 7.75 0
18th Apr 2025 (Fri) 7.75 7.75 7.75 7.75 0
17th Apr 2025 (Thu) 7.10 7.75 7.00 7.75 1,397,556
16th Apr 2025 (Wed) 7.50 7.50 7.50 7.50 1,057,226
15th Apr 2025 (Tue) 7.00 7.25 7.00 7.20 651,786
14th Apr 2025 (Mon) 7.50 7.65 7.05 7.05 1,828,891
11th Apr 2025 (Fri) 7.75 7.80 7.50 7.50 404,372
10th Apr 2025 (Thu) 7.85 8.30 7.75 7.75 2,404,710
9th Apr 2025 (Wed) 7.50 7.90 7.50 7.60 270,378
8th Apr 2025 (Tue) 7.50 8.20 7.50 7.90 1,616,381
7th Apr 2025 (Mon) 7.55 8.00 7.50 7.50 2,372,021
See more Savannah Energy price history

Savannah Energy (SAVE) Regulatory News

Date Source Headline
17th Apr 2025 4:30 pm RNS Holding(s) in Company
4th Apr 2025 6:23 pm RNS Director/PDMR Shareholding
4th Apr 2025 5:01 pm RNS-R CEO Coffee Morning for Savannah's Retail Investors
24th Mar 2025 10:58 am RNS Director/PDMR Shareholding
10th Mar 2025 7:00 am RNS Completion of the SIPEC Acquisition
6th Mar 2025 4:30 pm RNS Holding(s) in Company
5th Mar 2025 1:52 pm RNS Holding(s) in Company
4th Mar 2025 4:52 pm RNS Holding(s) in Company
4th Mar 2025 7:58 am RNS Fundraising and Restoration to Trading
4th Mar 2025 7:30 am RNS Restoration - Savannah Energy plc
See more Savannah Energy regulatory news

Savannah Energy (SAVE) Share News

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Savannah Energy completes deal to buy Sinopec Petroleum in Nigeria

10th Mar 2025 14:27

(Alliance News) - Savannah Energy PLC on Monday said it has completed the acquisition of Sinopec International Petroleum Exploration and Production Co Nigeria Ltd, or Sipec. Read More

LONDON MARKET MIDDAY: UK's Starmer will not be "blindsided" on Ukraine

4th Mar 2025 11:58

(Alliance News) - Stock prices in London were in the red at midday on Tuesday, as the fallout continues over US tariffs against trading partners and the Trump administration's halt of aid to Ukraine. Read More

AIM WINNERS & LOSERS: Vela plans policy and share capital shake-up

4th Mar 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS: Savannah Energy swings to profit; Creo loss widens

1st Oct 2024 13:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Savannah Energy news
FTSE 100 Latest
Value8,597.42
Change0.00

Login to your account

Forgot Password?

Not Registered