| Price | 585.00p on 01-07-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 590.00p |
| Sell | 580.00p |
| Last Trade: | Unknown 6,697.00 at 589.11331p |
| Day's Volume: | 10,348 |
| Last Close: | 585.00p |
| Open: | 585.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 585.00p - 585.00p |
| 52wk Range: | 517.50p - 612.00p |
| Market Capitalisation: | £238.70m |
| VWAP: | 586.32661p |
| Shares in Issue: | 40.80m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,697 | 589.11331p | Currency Conversion Negotiated Trade |
16:52:53 - 01-Jul-26 |
| Sell* | 124 | 580.00p | Ordinary |
14:57:58 - 01-Jul-26 |
| Sell* | 387 | 580.00p | Ordinary |
13:08:32 - 01-Jul-26 |
| Sell* | 275 | 581.40p | Ordinary |
13:00:28 - 01-Jul-26 |
| Sell* | 315 | 581.40p | Ordinary |
12:27:41 - 01-Jul-26 |
| Sell* | 600 | 581.75p | Ordinary |
12:14:41 - 01-Jul-26 |
| Sell* | 250 | 581.40p | Ordinary |
10:27:52 - 01-Jul-26 |
| Sell* | 1,700 | 581.30p | Ordinary |
09:03:45 - 01-Jul-26 |
| Sell* | 1,000 | 581.20p | Ordinary |
15:38:25 - 30-Jun-26 |
| Sell* | 530 | 581.20p | Ordinary |
14:53:42 - 30-Jun-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
