| Price | 547.50p on 01-01-2026 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 550.00p |
| Sell | 545.00p |
| Last Trade: | Unknown 265.00 at 547.50p |
| Day's Volume: | 0 |
| Last Close: | 547.50p |
| Open: | 0.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 405.00p - 605.00p |
| Market Capitalisation: | £236.21m |
| VWAP: | 0.00p |
| Shares in Issue: | 43.14m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 265 | 547.50p | Ordinary |
11:59:18 - 31-Dec-25 |
| Unknown* | 2,374 | 547.50p | Ordinary |
11:37:59 - 31-Dec-25 |
| Unknown* | 145 | 547.50p | Ordinary |
11:32:47 - 31-Dec-25 |
| Buy* | 1,000 | 550.00p | Ordinary |
16:39:09 - 30-Dec-25 |
| Buy* | 350 | 547.90p | Ordinary |
08:17:32 - 30-Dec-25 |
| Buy* | 2,752 | 550.00p | Suspected BUY Trade |
08:00:17 - 30-Dec-25 |
| Buy* | 2,500 | 548.00p | Ordinary |
16:37:16 - 29-Dec-25 |
| Sell* | 786 | 545.50p | Ordinary |
16:10:20 - 29-Dec-25 |
| Buy* | 912 | 548.00p | Ordinary |
14:19:52 - 29-Dec-25 |
| Buy* | 440 | 548.00p | Ordinary |
12:06:59 - 29-Dec-25 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:01 am | RNS | Corporate Brokers |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
