| Price | 569.00p on 28-10-2026 at 19:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 574.00p |
| Sell | 564.00p |
| Last Trade: | Sell 770.00 at 564.10p |
| Day's Volume: | 8,312 |
| Last Close: | 569.00p |
| Open: | 569.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 569.00p - 569.00p |
| 52wk Range: | 520.00p - 612.00p |
| Market Capitalisation: | £228.40m |
| VWAP: | 564.71092p |
| Shares in Issue: | 40.14m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 770 | 564.10p | Ordinary |
14:53:49 - 28-Oct-26 |
| Buy* | 1 | 574.00p | SI Trade |
13:15:27 - 28-Oct-26 |
| Buy* | 1 | 574.00p | SI Trade |
13:15:27 - 28-Oct-26 |
| Buy* | 8 | 574.00p | SI Trade |
13:15:27 - 28-Oct-26 |
| Buy* | 11 | 574.00p | Ordinary |
13:15:27 - 28-Oct-26 |
| Sell* | 1 | 564.00p | SI Trade |
13:15:27 - 28-Oct-26 |
| Unknown* | 0 | 574.00p | SI Trade |
13:15:27 - 28-Oct-26 |
| Sell* | 31 | 564.00p | Ordinary |
12:56:08 - 28-Oct-26 |
| Unknown* | 5,000 | 565.00p | Ordinary |
12:33:11 - 28-Oct-26 |
| Sell* | 150 | 567.00p | Ordinary |
12:20:36 - 28-Oct-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2026 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2026 7:01 am | RNS | Holding(s) in Company |
