| Price | 585.00p on 16-06-2026 at 17:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 590.00p |
| Sell | 580.00p |
| Last Trade: | Unknown 5,916.00 at 585.00p |
| Day's Volume: | 142,513 |
| Last Close: | 585.00p |
| Open: | 585.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 585.00p - 585.00p |
| 52wk Range: | 510.00p - 612.00p |
| Market Capitalisation: | £239.28m |
| VWAP: | 583.07072p |
| Shares in Issue: | 40.90m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,916 | 585.00p | Negotiated Trade |
16:31:39 - 16-Jun-26 |
| Unknown* | 75,442 | 585.00p | Negotiated Trade |
16:30:30 - 16-Jun-26 |
| Unknown* | 5,000 | 581.00p | Ordinary |
16:26:08 - 16-Jun-26 |
| Unknown* | 15,000 | 580.50p | Negotiated Trade |
13:52:40 - 16-Jun-26 |
| Sell* | 4,010 | 580.00p | Ordinary |
13:52:20 - 16-Jun-26 |
| Sell* | 2,500 | 580.10p | Ordinary |
13:47:25 - 16-Jun-26 |
| Sell* | 2,500 | 580.10p | Ordinary |
13:46:51 - 16-Jun-26 |
| Sell* | 2,500 | 580.10p | Ordinary |
13:41:24 - 16-Jun-26 |
| Sell* | 2,500 | 580.10p | Ordinary |
13:40:56 - 16-Jun-26 |
| Sell* | 1,201 | 580.50p | Ordinary |
12:53:42 - 16-Jun-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:01 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Treasury shares issued |
