Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Science Group (SAG) Share Price

Price 552.50p on 29-10-2025 at 19:40:08
Change 0.00p 0%
Buy 555.00p
Sell 550.00p
Last Trade: Sell 17.00 at 550.00p
Day's Volume: 48,360
Last Close: 550.00p
Open: 552.50p
ISIN: GB00B39GTJ17
Day's Range 550.00p - 550.00p
52wk Range: 405.00p - 605.00p
Market Capitalisation: £242.81m
VWAP: 550.74513p
Shares in Issue: 44.15m

Science Group (SAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 550.00p Uncrossing Trade
16:35:15 - 29-Oct-25
Sell* 181 551.40p Ordinary
15:51:31 - 29-Oct-25
Unknown* 5,080 550.00p Ordinary
15:04:11 - 29-Oct-25
Unknown* 5,000 551.25p Ordinary
13:59:36 - 29-Oct-25
Unknown* 5,000 551.25p Ordinary
13:59:27 - 29-Oct-25
Unknown* 17,500 551.25p Negotiated Trade
13:05:47 - 29-Oct-25
Sell* 36 550.00p Ordinary
12:39:38 - 29-Oct-25
Unknown* 5,080 550.00p Ordinary
11:13:01 - 29-Oct-25
Sell* 3,000 550.00p Ordinary
10:02:44 - 29-Oct-25
Sell* 449 550.00p Ordinary
09:53:13 - 29-Oct-25
See more Science Group trades

Science Group (SAG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 552.50 550.00 550.00 550.00 48,360
28th Oct 2025 (Tue) 552.50 550.00 550.00 550.00 15,173
27th Oct 2025 (Mon) 552.50 552.50 552.50 552.50 59,157
24th Oct 2025 (Fri) 552.50 555.00 555.00 555.00 97,931
23rd Oct 2025 (Thu) 552.50 552.50 552.50 552.50 32,361
22nd Oct 2025 (Wed) 552.50 555.00 555.00 555.00 40,370
21st Oct 2025 (Tue) 552.50 552.50 552.50 552.50 14,857
20th Oct 2025 (Mon) 545.00 552.50 545.00 552.50 158,441
17th Oct 2025 (Fri) 552.50 552.50 552.50 552.50 31,625
16th Oct 2025 (Thu) 552.50 552.50 545.00 552.50 53,813
15th Oct 2025 (Wed) 552.50 552.50 552.50 552.50 39,319
14th Oct 2025 (Tue) 550.00 552.50 550.00 550.00 47,830
13th Oct 2025 (Mon) 552.50 555.00 555.00 555.00 46,612
10th Oct 2025 (Fri) 552.50 552.50 552.50 552.50 1,451,541
9th Oct 2025 (Thu) 552.50 552.50 552.50 552.50 4,977
8th Oct 2025 (Wed) 555.00 555.00 552.50 552.50 54,317
7th Oct 2025 (Tue) 555.00 555.00 550.00 555.00 529,467
6th Oct 2025 (Mon) 555.00 555.00 555.00 555.00 21,716
3rd Oct 2025 (Fri) 555.00 555.00 555.00 555.00 39,917
2nd Oct 2025 (Thu) 555.00 555.00 555.00 555.00 32,002
1st Oct 2025 (Wed) 555.00 555.00 555.00 555.00 24,340
30th Sep 2025 (Tue) 555.00 555.00 555.00 555.00 4,870
See more Science Group price history

Science Group (SAG) Regulatory News

Date Source Headline
29th Oct 2025 12:30 pm RNS Treasury Shares Issued
28th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:01 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Treasury Shares Issued
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Science Group regulatory news

Science Group (SAG) Share News

Science Group on track to deliver "another strong performance" in 2025

13th Oct 2025 11:25

(Alliance News) - Science Group PLC on Monday said it continued to perform as expected in the third quarter of 2025 despite "volatile" market conditions. Read More

IN BRIEF: Science Group chair sells shares worth GBP8 million

5th Sep 2025 12:58

Science Group PLC - Cambridge, England-based science and technology consultancy - Executive Chair Martyn Ratcliffe sells 1.5 million shares at 550 pence each, for GBP8.0 million in total, on Thursday in London. Company says the transaction is "in order to provide liquidity to satisfy institutional demand". Ratcliffe retains an 18.2% stake, comprising 8.0 million shares. Science Group says it "is pleased to welcome a number of new institutional shareholders", as the "broader shareholder base" strengthens its platform for the next phase of development. Read More

Science Group profit surges on gain from Richardo investment

28th Jul 2025 10:26

(Alliance News) - Science Group PLC on Monday reported increased profit and revenue for its first half, and said it is "well positioned" for the year as a whole. Read More

UK earnings, trading statements calendar - next 7 days

21st Jul 2025 16:43

Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

See more Science Group news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered