| Price | 577.00p on 09-09-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 580.00p |
| Sell | 574.00p |
| Last Trade: | Sell 700.00 at 574.20p |
| Day's Volume: | 14,640 |
| Last Close: | 577.00p |
| Open: | 577.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 577.00p - 577.00p |
| 52wk Range: | 520.00p - 612.00p |
| Market Capitalisation: | £232.98m |
| VWAP: | 574.33208p |
| Shares in Issue: | 40.38m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | 574.20p | Ordinary |
16:22:44 - 09-Sep-26 |
| Sell* | 350 | 574.20p | Ordinary |
16:21:15 - 09-Sep-26 |
| Sell* | 200 | 574.20p | Ordinary |
16:05:41 - 09-Sep-26 |
| Unknown* | 4,980 | 574.25p | Ordinary |
15:19:21 - 09-Sep-26 |
| Sell* | 573 | 574.25p | Ordinary |
14:31:05 - 09-Sep-26 |
| Sell* | 43 | 574.20p | Ordinary |
14:07:06 - 09-Sep-26 |
| Sell* | 1,782 | 574.25p | Ordinary |
12:41:26 - 09-Sep-26 |
| Sell* | 657 | 574.25p | Ordinary |
12:18:34 - 09-Sep-26 |
| Sell* | 700 | 574.25p | Ordinary |
11:20:24 - 09-Sep-26 |
| Sell* | 3,000 | 574.25p | Ordinary |
10:52:39 - 09-Sep-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:01 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:00 am | RNS | Treasury Shares Issued |
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 27th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2026 7:01 am | RNS | Transaction in Own Shares |
| 26th Aug 2026 7:00 am | RNS | Treasury Shares Issued |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
