Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Science Group (SAG) Share Price

Intraday
Historical

Price	552.50p on 09-10-2025 at 09:50:10
Change	0.00p 0%
Buy	555.00p
Sell	550.00p

Last Trade:	Buy 36.00 at 553.10p
Day's Volume:	608
Last Close:	552.50p
Open:	552.50p
ISIN:	GB00B39GTJ17

Day's Range	552.50p - 552.50p
52wk Range:	405.00p - 605.00p
Market Capitalisation:	£242.99m
VWAP:	550.57155p
Shares in Issue:	43.98m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Science Group (SAG) Latest Trades
Buy*	36	553.10p	Ordinary	09:26:46 - 09-Oct-25
Buy*	72	553.20p	Ordinary	08:49:05 - 09-Oct-25
Sell*	500	550.011p	Ordinary	08:01:45 - 09-Oct-25
Unknown*	8,641	553.50p	Ordinary	16:07:24 - 08-Oct-25
Sell*	1,000	550.011p	Ordinary	15:38:38 - 08-Oct-25
Unknown*	5,180	550.01p	Ordinary	13:11:18 - 08-Oct-25
Unknown*	5,000	554.00p	Ordinary	12:40:23 - 08-Oct-25
Buy*	633	553.20p	Ordinary	10:19:52 - 08-Oct-25
Buy*	3,074	553.00p	Ordinary	10:07:54 - 08-Oct-25
Sell*	400	550.011p	Ordinary	09:34:20 - 08-Oct-25

See more Science Group trades

Science Group (SAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	555.00	555.00	552.50	552.50	54,317
7th Oct 2025 (Tue)	555.00	555.00	550.00	555.00	529,467
6th Oct 2025 (Mon)	555.00	555.00	555.00	555.00	21,716
3rd Oct 2025 (Fri)	555.00	555.00	555.00	555.00	39,917
2nd Oct 2025 (Thu)	555.00	555.00	555.00	555.00	32,002
1st Oct 2025 (Wed)	555.00	555.00	555.00	555.00	24,340
30th Sep 2025 (Tue)	555.00	555.00	555.00	555.00	4,870
29th Sep 2025 (Mon)	555.00	555.00	555.00	555.00	12,248
26th Sep 2025 (Fri)	555.00	560.00	560.00	560.00	101,206
25th Sep 2025 (Thu)	555.00	555.00	555.00	555.00	919,145
24th Sep 2025 (Wed)	555.00	605.00	605.00	605.00	135,943
23rd Sep 2025 (Tue)	555.00	550.00	550.00	550.00	154,135
22nd Sep 2025 (Mon)	555.00	555.00	555.00	555.00	27,827
19th Sep 2025 (Fri)	555.00	555.00	555.00	555.00	10,922
18th Sep 2025 (Thu)	550.00	560.00	550.00	550.00	80,531
17th Sep 2025 (Wed)	560.00	550.00	550.00	550.00	4,692
16th Sep 2025 (Tue)	560.00	560.00	560.00	560.00	62,581
15th Sep 2025 (Mon)	560.00	560.00	560.00	560.00	10,692
12th Sep 2025 (Fri)	560.00	560.00	550.00	550.00	24,015
11th Sep 2025 (Thu)	560.00	560.00	560.00	560.00	33,537
10th Sep 2025 (Wed)	560.00	560.00	560.00	560.00	4,667
9th Sep 2025 (Tue)	555.00	560.00	555.00	555.00	46,214

See more Science Group price history

Date	Source	Headline
Science Group (SAG) Regulatory News
8th Oct 2025 7:01 am	RNS	Treasury shares issued & PDMR dealing
8th Oct 2025 7:00 am	RNS	Transaction in Own Shares
7th Oct 2025 12:00 pm	RNS	Treasury Shares Issued
7th Oct 2025 7:00 am	RNS	Transaction in Own Shares
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 7:00 am	RNS	Total Voting Rights
30th Sep 2025 7:00 am	RNS	Holding(s) in Company
29th Sep 2025 12:00 pm	RNS	Treasury shares issued

See more Science Group regulatory news

FTSE 100 Latest

Value9,507.90

Change-40.97