| Price | 560.00p on 02-09-2025 at 14:37:43 |
|---|---|
| Change | 0.00p 0% |
| Buy | 570.00p |
| Sell | 550.00p |
| Last Trade: | Sell 739.00 at 556.725p |
| Day's Volume: | 4,311 |
| Last Close: | 560.00p |
| Open: | 560.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 560.00p - 560.00p |
| 52wk Range: | 405.00p - 575.00p |
| Market Capitalisation: | £247.55m |
| VWAP: | 559.59471p |
| Shares in Issue: | 44.20m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 739 | 556.725p | Ordinary |
15:37:42 - 02-Sep-25 |
| Buy* | 884 | 565.00p | Ordinary |
14:49:58 - 02-Sep-25 |
| Sell* | 716 | 556.725p | Ordinary |
14:29:48 - 02-Sep-25 |
| Sell* | 193 | 556.725p | Ordinary |
13:54:05 - 02-Sep-25 |
| Buy* | 264 | 565.00p | Ordinary |
11:57:33 - 02-Sep-25 |
| Sell* | 171 | 556.725p | Ordinary |
09:22:21 - 02-Sep-25 |
| Sell* | 1,000 | 556.75p | Ordinary |
08:06:01 - 02-Sep-25 |
| Unknown* | 10,000 | 558.00p | Negotiated Trade |
16:40:50 - 01-Sep-25 |
| Unknown* | 20,000 | 558.00p | Negotiated Trade |
16:38:41 - 01-Sep-25 |
| Unknown* | 1,000,000 | 558.00p | Negotiated Trade |
16:37:25 - 01-Sep-25 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
