| Price | 465.00p on 28-05-2025 at 18:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 470.00p |
| Sell | 460.00p |
| Buy / Sell SAG Shares | |
| Last Trade: | Sell 2,530.00 at 463.00p |
| Day's Volume: | 209,044 |
| Last Close: | 465.00p |
| Open: | 465.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 465.00p - 465.00p |
| 52wk Range: | 395.00p - 492.00p |
| Market Capitalisation: | £207m |
| VWAP: | 464.63744p |
| Shares in Issue: | 45m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,530 | 463.00p | Ordinary |
16:13:31 - 28-May-25 |
| Sell* | 2,530 | 462.00p | Ordinary |
16:13:12 - 28-May-25 |
| Sell* | 14,000 | 463.335p | Negotiated Trade |
15:47:28 - 28-May-25 |
| Buy* | 1 | 467.00p | Ordinary |
12:21:30 - 28-May-25 |
| Sell* | 38 | 461.00p | Ordinary |
11:50:24 - 28-May-25 |
| Sell* | 990 | 461.10p | Ordinary |
09:45:23 - 28-May-25 |
| Sell* | 4,204 | 461.00p | Ordinary |
08:52:21 - 28-May-25 |
| Sell* | 2,580 | 461.00p | Ordinary |
08:48:55 - 28-May-25 |
| Sell* | 2,171 | 461.00p | Ordinary |
08:47:44 - 28-May-25 |
| Buy* | 180,000 | 465.00p | Suspected BUY Trade |
08:31:25 - 28-May-25 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2025 10:30 am | RNS | Result of AGM |
| 21st May 2025 7:01 am | RNS | AGM Update |
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2025 7:01 am | RNS | Treasury shares issued |
| 12th May 2025 7:00 am | RNS | Issue of share options and PDMR dealing |
| 8th May 2025 7:00 am | RNS | Transaction in Own Shares |
