| Price | 587.00p on 24-07-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 590.00p |
| Sell | 584.00p |
| Last Trade: | Unknown 8,221.00 at 587.00p |
| Day's Volume: | 63,862 |
| Last Close: | 587.00p |
| Open: | 580.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 580.00p - 587.00p |
| 52wk Range: | 520.00p - 612.00p |
| Market Capitalisation: | £238.92m |
| VWAP: | 588.19255p |
| Shares in Issue: | 40.70m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,221 | 587.00p | Ordinary |
16:13:54 - 24-Jul-26 |
| Unknown* | 2,500 | 587.00p | Negotiated Trade |
16:13:21 - 24-Jul-26 |
| Unknown* | 2,500 | 587.00p | Negotiated Trade |
16:13:21 - 24-Jul-26 |
| Unknown* | 1,000 | 587.00p | Ordinary |
14:53:00 - 24-Jul-26 |
| Unknown* | 500 | 587.00p | Ordinary |
14:28:05 - 24-Jul-26 |
| Sell* | 1,453 | 586.00p | Ordinary |
13:48:13 - 24-Jul-26 |
| Unknown* | 41,462 | 589.00p | Negotiated Trade |
12:41:08 - 24-Jul-26 |
| Sell* | 424 | 586.00p | Ordinary |
12:36:11 - 24-Jul-26 |
| Unknown* | 84 | 587.00p | Ordinary |
12:03:28 - 24-Jul-26 |
| Unknown* | 5,000 | 587.00p | Ordinary |
10:19:13 - 24-Jul-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 10:45 am | RNS | Notice of Interim Results |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
