| Price | 573.00p on 07-10-2026 at 12:25:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 580.00p |
| Sell | 566.00p |
| Last Trade: | Sell 210.00 at 566.42p |
| Day's Volume: | 5,322 |
| Last Close: | 573.00p |
| Open: | 573.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 573.00p - 573.00p |
| 52wk Range: | 520.00p - 612.00p |
| Market Capitalisation: | £230.83m |
| VWAP: | 566.10378p |
| Shares in Issue: | 40.29m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | 566.42p | Ordinary |
13:01:18 - 07-Oct-26 |
| Sell* | 288 | 566.42p | Ordinary |
11:45:57 - 07-Oct-26 |
| Sell* | 347 | 566.42p | Ordinary |
10:54:30 - 07-Oct-26 |
| Sell* | 4,000 | 566.00p | Ordinary |
10:01:13 - 07-Oct-26 |
| Sell* | 470 | 566.42p | Ordinary |
09:02:56 - 07-Oct-26 |
| Sell* | 7 | 566.00p | Ordinary |
08:03:24 - 07-Oct-26 |
| Unknown* | 10,000 | 567.00p | Negotiated Trade |
16:26:06 - 06-Oct-26 |
| Sell* | 2,686 | 566.00p | Ordinary |
14:41:55 - 06-Oct-26 |
| Sell* | 141 | 566.00p | Ordinary |
09:23:13 - 06-Oct-26 |
| Sell* | 60 | 566.00p | Ordinary |
08:49:51 - 06-Oct-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2026 7:00 am | RNS | Treasury Shares Issued |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
