| Price | 587.00p on 23-07-2026 at 11:15:31 |
|---|---|
| Change | 2.00p 0.34% |
| Buy | 590.00p |
| Sell | 584.00p |
| Last Trade: | Sell 1,010.00 at 585.556p |
| Day's Volume: | 9,259 |
| Last Close: | 585.00p |
| Open: | 585.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 585.00p - 587.00p |
| 52wk Range: | 520.00p - 612.00p |
| Market Capitalisation: | £238.92m |
| VWAP: | 586.92316p |
| Shares in Issue: | 40.70m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,010 | 585.556p | Ordinary |
12:15:30 - 23-Jul-26 |
| Unknown* | 4,129 | 587.00p | Negotiated Trade |
10:40:26 - 23-Jul-26 |
| Unknown* | 1,000 | 587.00p | Negotiated Trade |
10:40:26 - 23-Jul-26 |
| Unknown* | 1,871 | 587.00p | Negotiated Trade |
10:40:26 - 23-Jul-26 |
| Unknown* | 1,000 | 587.00p | Negotiated Trade |
10:40:19 - 23-Jul-26 |
| Buy* | 8 | 590.00p | SI Trade |
09:52:47 - 23-Jul-26 |
| Buy* | 5 | 590.00p | SI Trade |
09:52:47 - 23-Jul-26 |
| Buy* | 79 | 590.00p | Ordinary |
08:29:14 - 23-Jul-26 |
| Buy* | 8 | 590.00p | SI Trade |
08:29:13 - 23-Jul-26 |
| Buy* | 70 | 590.00p | SI Trade |
08:29:13 - 23-Jul-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
