Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Science Group (SAG) Share Price

Intraday
Historical

Price	522.50p on 01-04-2026 at 10:55:10
Change	0.00p 0%
Buy	525.00p
Sell	520.00p

Last Trade:	Unknown 6,600.00 at 521.25p
Day's Volume:	16,619
Last Close:	522.50p
Open:	525.00p
ISIN:	GB00B39GTJ17

Day's Range	522.50p - 525.00p
52wk Range:	405.00p - 605.00p
Market Capitalisation:	£216.13m
VWAP:	523.51074p
Shares in Issue:	41.36m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Science Group (SAG) Latest Trades
Unknown*	6,600	521.25p	Ordinary	09:45:17 - 01-Apr-26
Unknown*	10,000	525.00p	Negotiated Trade	08:25:05 - 01-Apr-26
Sell*	2,500	520.00p	Ordinary	16:43:16 - 31-Mar-26
Sell*	4,750	520.75p	Ordinary	16:31:07 - 31-Mar-26
Buy*	9	525.00p	Ordinary	16:17:38 - 31-Mar-26
Sell*	1,900	520.25p	Ordinary	15:23:09 - 31-Mar-26
Unknown*	26,861	522.50p	Ordinary	14:11:49 - 31-Mar-26
Sell*	94	522.46p	Ordinary	14:08:08 - 31-Mar-26
Sell*	256	522.46p	Ordinary	13:48:44 - 31-Mar-26
Sell*	27	522.46p	Ordinary	12:46:09 - 31-Mar-26

See more Science Group trades

Science Group (SAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	522.50	522.50	522.50	522.50	37,949
30th Mar 2026 (Mon)	527.50	527.50	522.50	522.50	34,856
27th Mar 2026 (Fri)	527.50	527.50	527.50	527.50	23,129
26th Mar 2026 (Thu)	527.50	527.50	527.50	527.50	24,347
25th Mar 2026 (Wed)	525.00	527.50	525.00	527.50	34,446
24th Mar 2026 (Tue)	525.00	520.00	520.00	520.00	50,189
23rd Mar 2026 (Mon)	530.00	525.00	520.00	520.00	40,479
20th Mar 2026 (Fri)	535.00	535.00	530.00	530.00	35,029
19th Mar 2026 (Thu)	540.00	540.00	532.50	532.50	2,596,085
18th Mar 2026 (Wed)	540.00	540.00	540.00	540.00	56,549
17th Mar 2026 (Tue)	550.00	545.00	540.00	540.00	66,651
16th Mar 2026 (Mon)	535.00	535.00	530.00	535.00	50,236
13th Mar 2026 (Fri)	535.00	535.00	535.00	535.00	44,850
12th Mar 2026 (Thu)	535.00	535.00	535.00	535.00	23,422
11th Mar 2026 (Wed)	530.00	535.00	530.00	535.00	8,996
10th Mar 2026 (Tue)	535.00	535.00	535.00	535.00	27,830
9th Mar 2026 (Mon)	537.50	537.50	535.00	535.00	134,440
6th Mar 2026 (Fri)	537.50	540.00	540.00	540.00	13,364
5th Mar 2026 (Thu)	537.50	537.50	537.50	537.50	23,717
4th Mar 2026 (Wed)	537.50	537.50	537.50	537.50	15,218
3rd Mar 2026 (Tue)	537.50	537.50	537.50	537.50	36,609
2nd Mar 2026 (Mon)	537.50	537.50	537.50	537.50	36,650

See more Science Group price history

Date	Source	Headline
Science Group (SAG) Regulatory News
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:02 am	RNS	Holding(s) in Company
20th Mar 2026 7:01 am	RNS	Chair Shareholding
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Science Group regulatory news

FTSE 100 Latest

Value10,370.32

Change193.87