| Price | 575.00p on 22-09-2026 at 07:02:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 580.00p |
| Sell | 570.00p |
| Last Trade: | Sell 73.00 at 570.00p |
| Day's Volume: | 73 |
| Last Close: | 575.00p |
| Open: | 575.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 575.00p - 575.00p |
| 52wk Range: | 520.00p - 612.00p |
| Market Capitalisation: | £231.86m |
| VWAP: | 570.00p |
| Shares in Issue: | 40.32m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | 570.00p | Ordinary |
08:02:20 - 22-Sep-26 |
| Unknown* | 10,000 | 573.00p | Negotiated Trade |
16:28:45 - 21-Sep-26 |
| Sell* | 223 | 570.35p | Ordinary |
16:05:54 - 21-Sep-26 |
| Sell* | 570 | 570.35p | Ordinary |
15:50:29 - 21-Sep-26 |
| Sell* | 290 | 570.35p | Ordinary |
15:21:56 - 21-Sep-26 |
| Sell* | 1,550 | 570.35p | Ordinary |
14:22:44 - 21-Sep-26 |
| Sell* | 1,950 | 570.35p | Ordinary |
14:14:43 - 21-Sep-26 |
| Sell* | 2 | 570.35p | Ordinary |
14:03:11 - 21-Sep-26 |
| Sell* | 405 | 570.35p | Ordinary |
13:49:31 - 21-Sep-26 |
| Sell* | 2,830 | 570.35p | Ordinary |
13:08:18 - 21-Sep-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2026 3:45 pm | RNS | Holding(s) in Company |
| 10th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:01 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:00 am | RNS | Treasury Shares Issued |
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
