| Price | 577.00p on 03-09-2026 at 17:55:10 |
|---|---|
| Change | -1.00p -0.17% |
| Buy | 580.00p |
| Sell | 574.00p |
| Last Trade: | Sell 37.00 at 574.68p |
| Day's Volume: | 18,329 |
| Last Close: | 577.00p |
| Open: | 578.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 577.00p - 578.00p |
| 52wk Range: | 520.00p - 612.00p |
| Market Capitalisation: | £233.21m |
| VWAP: | 574.91914p |
| Shares in Issue: | 40.42m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 574.68p | Ordinary |
15:53:35 - 03-Sep-26 |
| Buy* | 31 | 580.00p | Ordinary |
14:20:14 - 03-Sep-26 |
| Buy* | 12 | 580.00p | SI Trade |
14:20:14 - 03-Sep-26 |
| Unknown* | 0 | 580.00p | SI Trade |
14:20:14 - 03-Sep-26 |
| Buy* | 2 | 580.00p | SI Trade |
14:20:14 - 03-Sep-26 |
| Buy* | 1 | 580.00p | SI Trade |
14:20:14 - 03-Sep-26 |
| Buy* | 14 | 580.00p | SI Trade |
14:20:14 - 03-Sep-26 |
| Buy* | 31 | 580.00p | Ordinary |
14:18:17 - 03-Sep-26 |
| Buy* | 31 | 580.00p | SI Trade |
14:18:17 - 03-Sep-26 |
| Buy* | 31 | 580.00p | Ordinary |
14:15:29 - 03-Sep-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 27th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2026 7:01 am | RNS | Transaction in Own Shares |
| 26th Aug 2026 7:00 am | RNS | Treasury Shares Issued |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
