Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Science Group (SAG) Share Price

Price 427.00p on 26-03-2025 at 05:12:16
Change 0.00p 0%
Buy 430.00p
Sell 424.00p
Buy / Sell SAG Shares
Last Trade: Sell 912.00 at 427.00p
Day's Volume: 0
Last Close: 427.00p
Open: 0.00p
ISIN: GB00B39GTJ17
Day's Range 0.00p - 0.00p
52wk Range: 395.00p - 492.00p
Market Capitalisation: £191m
VWAP: 0.00p
Shares in Issue: 45m

Science Group (SAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 912 427.00p Ordinary
15:48:00 - 25-Mar-25
Sell* 1,680 425.50p Ordinary
15:27:23 - 25-Mar-25
Sell* 6,000 425.00p SI Trade
15:21:57 - 25-Mar-25
Buy* 1,500 429.00p Ordinary
14:23:55 - 25-Mar-25
Unknown* 3,090 425.00p Ordinary
14:19:51 - 25-Mar-25
Unknown* 3,210 425.00p Ordinary
12:00:16 - 25-Mar-25
Unknown* 10,000 425.00p SI Trade
11:54:43 - 25-Mar-25
Unknown* 10,000 429.00p Ordinary
11:52:36 - 25-Mar-25
Unknown* 830 425.00p Ordinary
11:50:28 - 25-Mar-25
Sell* 290 424.55p Ordinary
11:26:01 - 25-Mar-25
See more Science Group trades

Science Group (SAG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 427.00 427.00 427.00 427.00 0
25th Mar 2025 (Tue) 425.00 427.00 425.00 427.00 49,257
24th Mar 2025 (Mon) 410.00 425.00 410.00 425.00 45,710
21st Mar 2025 (Fri) 414.00 414.00 410.00 410.00 41,005
20th Mar 2025 (Thu) 412.00 412.00 412.00 412.00 28,655
19th Mar 2025 (Wed) 420.00 420.00 412.00 412.00 15,779
18th Mar 2025 (Tue) 415.00 415.00 412.00 412.00 54,666
17th Mar 2025 (Mon) 422.00 422.00 415.00 415.00 38,711
14th Mar 2025 (Fri) 425.00 422.00 422.00 422.00 32,565
13th Mar 2025 (Thu) 435.00 435.00 425.00 425.00 12,676
12th Mar 2025 (Wed) 437.00 437.00 435.00 435.00 3,526
11th Mar 2025 (Tue) 440.00 440.00 436.00 437.00 13,338
10th Mar 2025 (Mon) 440.00 440.00 436.00 437.00 11,867
7th Mar 2025 (Fri) 434.00 437.00 434.00 437.00 18,628
6th Mar 2025 (Thu) 434.00 437.00 434.00 437.00 16,692
5th Mar 2025 (Wed) 436.00 437.00 436.00 437.00 34,233
4th Mar 2025 (Tue) 438.00 438.00 437.00 437.00 18,653
3rd Mar 2025 (Mon) 433.00 437.00 433.00 437.00 11,505
28th Feb 2025 (Fri) 435.00 435.00 433.00 433.00 10,159
27th Feb 2025 (Thu) 445.00 445.00 435.00 435.00 12,641
26th Feb 2025 (Wed) 445.00 445.00 445.00 445.00 11,154
See more Science Group price history

Science Group (SAG) Regulatory News

Date Source Headline
25th Mar 2025 2:20 pm RNS Director Dealing
24th Mar 2025 7:00 am RNS Audited Results for Year Ended 31 December 2024
20th Mar 2025 7:00 am RNS Notice of Preliminary Results
19th Mar 2025 12:33 pm RNS Holding(s) in Company
19th Mar 2025 7:01 am RNS Transaction in Own Shares
19th Mar 2025 7:00 am RNS Bank Refinancing & Ricardo Strategic Investment
18th Mar 2025 7:00 am RNS Transaction in Own Shares
17th Mar 2025 7:01 am RNS Transaction in Own Shares
17th Mar 2025 7:00 am RNS Response to Ricardo plc
14th Mar 2025 3:15 pm RNS Response to Science Group plc
See more Science Group regulatory news

Science Group (SAG) Share News

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

UPDATE: Ricardo accuses Science Group of board takeover attempt

17th Mar 2025 15:07

(Alliance News) - Ricardo PLC on Monday accused its largest shareholder, Science Group PLC, of attempting to seize board control without paying a "paying a premium for that control". Read More

Ricardo slams Science Group for "unwelcome" demands for board shake-up

14th Mar 2025 15:55

(Alliance News) - Ricardo PLC on Friday hit back at Science Group PLC rejecting demands for boardroom change, which it called "self serving" and an "unnecessary distraction". Read More

SMALL-CAP WINNERS & LOSERS: Life Science REIT mulls options

14th Mar 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Science Group news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered