| Price | 585.00p on 19-06-2026 at 18:05:10 |
|---|---|
| Change | 5.00p 0.86% |
| Buy | 590.00p |
| Sell | 580.00p |
| Last Trade: | Sell 250.00 at 580.20p |
| Day's Volume: | 31,942 |
| Last Close: | 585.00p |
| Open: | 585.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 585.00p - 585.00p |
| 52wk Range: | 512.50p - 612.00p |
| Market Capitalisation: | £239.16m |
| VWAP: | 580.72812p |
| Shares in Issue: | 40.88m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 580.20p | Ordinary |
16:01:22 - 19-Jun-26 |
| Sell* | 85 | 582.40p | Ordinary |
14:42:58 - 19-Jun-26 |
| Sell* | 119 | 580.20p | Ordinary |
14:34:13 - 19-Jun-26 |
| Sell* | 130 | 580.00p | Ordinary |
14:25:13 - 19-Jun-26 |
| Unknown* | 5,000 | 580.25p | Ordinary |
14:15:50 - 19-Jun-26 |
| Sell* | 3 | 580.25p | Ordinary |
14:04:48 - 19-Jun-26 |
| Sell* | 3 | 580.25p | Ordinary |
14:04:14 - 19-Jun-26 |
| Sell* | 863 | 580.25p | Ordinary |
12:41:20 - 19-Jun-26 |
| Sell* | 1,438 | 580.25p | Ordinary |
12:23:07 - 19-Jun-26 |
| Sell* | 4,000 | 580.25p | Ordinary |
11:17:53 - 19-Jun-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
