| Price | 578.00p on 25-08-2026 at 17:55:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 580.00p |
| Sell | 576.00p |
| Last Trade: | Sell 1,300.00 at 577.00p |
| Day's Volume: | 36,134 |
| Last Close: | 578.00p |
| Open: | 578.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 576.00p - 578.00p |
| 52wk Range: | 520.00p - 612.00p |
| Market Capitalisation: | £234.20m |
| VWAP: | 578.23785p |
| Shares in Issue: | 40.52m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | 577.00p | Ordinary |
14:28:32 - 25-Aug-26 |
| Unknown* | 6,700 | 577.10p | Ordinary |
14:23:14 - 25-Aug-26 |
| Sell* | 1 | 577.10p | Ordinary |
14:15:47 - 25-Aug-26 |
| Sell* | 867 | 577.10p | Ordinary |
13:55:13 - 25-Aug-26 |
| Sell* | 1 | 577.00p | Ordinary |
13:24:50 - 25-Aug-26 |
| Sell* | 2,000 | 577.10p | Ordinary |
12:54:14 - 25-Aug-26 |
| Buy* | 475 | 579.22p | Ordinary |
12:37:07 - 25-Aug-26 |
| Unknown* | 15,000 | 579.00p | Negotiated Trade |
10:13:47 - 25-Aug-26 |
| Buy* | 430 | 579.24p | Ordinary |
09:56:16 - 25-Aug-26 |
| Buy* | 1,500 | 578.30p | Ordinary |
09:11:06 - 25-Aug-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 7:01 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 7:00 am | RNS | Treasury Shares Issued |
