| Price | 570.00p on 19-10-2026 at 15:25:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 574.00p |
| Sell | 566.00p |
| Last Trade: | Unknown 8,450.00 at 568.26p |
| Day's Volume: | 35,575 |
| Last Close: | 570.00p |
| Open: | 570.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 570.00p - 570.00p |
| 52wk Range: | 520.00p - 612.00p |
| Market Capitalisation: | £229.40m |
| VWAP: | 569.29656p |
| Shares in Issue: | 40.25m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,450 | 568.26p | Ordinary |
15:10:37 - 19-Oct-26 |
| Sell* | 500 | 568.26p | Ordinary |
14:27:20 - 19-Oct-26 |
| Unknown* | 6,110 | 568.26p | Ordinary |
14:23:08 - 19-Oct-26 |
| Sell* | 3 | 568.26p | Ordinary |
14:08:36 - 19-Oct-26 |
| Sell* | 3 | 568.26p | Ordinary |
14:07:57 - 19-Oct-26 |
| Sell* | 277 | 568.26p | Ordinary |
14:01:41 - 19-Oct-26 |
| Sell* | 86 | 568.26p | Ordinary |
13:09:40 - 19-Oct-26 |
| Buy* | 592 | 573.00p | Ordinary |
12:25:57 - 19-Oct-26 |
| Unknown* | 1,754 | 570.00p | Ordinary |
11:34:18 - 19-Oct-26 |
| Unknown* | 5,000 | 570.00p | Ordinary |
11:33:16 - 19-Oct-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2026 7:01 am | RNS | Holding(s) in Company |
| 14th Oct 2026 7:00 am | RNS | Transaction in Own Shares & Chair Shareholding |
| 13th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2026 7:00 am | RNS | Treasury Shares Issued |
