| Price | 585.00p on 03-07-2026 at 17:55:10 |
|---|---|
| Change | -3.00p -0.51% |
| Buy | 590.00p |
| Sell | 580.00p |
| Last Trade: | Unknown 15,654.00 at 582.00p |
| Day's Volume: | 75,881 |
| Last Close: | 582.00p |
| Open: | 585.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 582.00p - 590.00p |
| 52wk Range: | 520.00p - 612.00p |
| Market Capitalisation: | £237.41m |
| VWAP: | 583.30849p |
| Shares in Issue: | 40.79m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,654 | 582.00p | Ordinary |
16:42:09 - 03-Jul-26 |
| Sell* | 2,500 | 582.00p | Uncrossing Trade |
16:35:27 - 03-Jul-26 |
| Unknown* | 5 | 585.00p | Ordinary |
16:22:09 - 03-Jul-26 |
| Unknown* | 12,500 | 582.00p | Negotiated Trade |
16:15:54 - 03-Jul-26 |
| Sell* | 375 | 581.33p | Ordinary |
15:12:38 - 03-Jul-26 |
| Sell* | 173 | 580.00p | Ordinary |
14:51:18 - 03-Jul-26 |
| Unknown* | 8,500 | 582.00p | Ordinary |
14:40:59 - 03-Jul-26 |
| Buy* | 214 | 590.00p | Suspected BUY Trade |
14:00:27 - 03-Jul-26 |
| Unknown* | 10 | 585.00p | Ordinary |
13:50:57 - 03-Jul-26 |
| Buy* | 3 | 590.00p | SI Trade |
13:41:10 - 03-Jul-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
