| Price | 578.00p on 28-08-2026 at 17:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 580.00p |
| Sell | 576.00p |
| Last Trade: | Sell 2,000.00 at 577.80p |
| Day's Volume: | 22,157 |
| Last Close: | 578.00p |
| Open: | 578.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 578.00p - 578.00p |
| 52wk Range: | 520.00p - 612.00p |
| Market Capitalisation: | £233.71m |
| VWAP: | 577.7679p |
| Shares in Issue: | 40.44m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 577.80p | Ordinary |
16:28:44 - 28-Aug-26 |
| Sell* | 230 | 576.12p | Ordinary |
14:58:07 - 28-Aug-26 |
| Buy* | 100 | 580.00p | Ordinary |
14:55:05 - 28-Aug-26 |
| Sell* | 910 | 576.00p | Ordinary |
14:00:48 - 28-Aug-26 |
| Sell* | 188 | 576.00p | Ordinary |
13:41:11 - 28-Aug-26 |
| Unknown* | 10,145 | 578.00p | Negotiated Trade |
12:45:40 - 28-Aug-26 |
| Sell* | 678 | 577.80p | Ordinary |
12:32:50 - 28-Aug-26 |
| Sell* | 1,687 | 576.00p | Ordinary |
10:53:22 - 28-Aug-26 |
| Sell* | 120 | 577.89p | Ordinary |
10:11:59 - 28-Aug-26 |
| Sell* | 1,000 | 577.92p | Ordinary |
10:08:25 - 28-Aug-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2026 7:01 am | RNS | Transaction in Own Shares |
| 26th Aug 2026 7:00 am | RNS | Treasury Shares Issued |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
