| Price | 547.50p on 24-12-2025 at 19:10:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 550.00p |
| Sell | 545.00p |
| Last Trade: | Unknown 9,118.00 at 548.35p |
| Day's Volume: | 10,115 |
| Last Close: | 547.50p |
| Open: | 547.50p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 547.50p - 547.50p |
| 52wk Range: | 405.00p - 605.00p |
| Market Capitalisation: | £236.21m |
| VWAP: | 548.24578p |
| Shares in Issue: | 43.14m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,118 | 548.35p | Negotiated Trade |
11:32:07 - 24-Dec-25 |
| Sell* | 945 | 547.40p | Ordinary |
11:29:03 - 24-Dec-25 |
| Sell* | 45 | 545.022p | Ordinary |
09:42:48 - 24-Dec-25 |
| Sell* | 7 | 547.40p | Ordinary |
08:05:22 - 24-Dec-25 |
| Sell* | 1,834 | 547.00p | Ordinary |
16:09:30 - 23-Dec-25 |
| Sell* | 1,137 | 545.022p | Ordinary |
13:59:39 - 23-Dec-25 |
| Sell* | 633 | 545.022p | Ordinary |
13:14:11 - 23-Dec-25 |
| Sell* | 55 | 545.022p | Ordinary |
13:04:31 - 23-Dec-25 |
| Sell* | 364 | 547.40p | Ordinary |
10:55:22 - 23-Dec-25 |
| Sell* | 180 | 545.022p | Ordinary |
10:16:02 - 23-Dec-25 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:01 am | RNS | Corporate Brokers |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
