| Price | 577.00p on 14-08-2026 at 18:35:08 |
|---|---|
| Change | 3.00p 0.52% |
| Buy | 580.00p |
| Sell | 574.00p |
| Last Trade: | Sell 3,792.00 at 576.00p |
| Day's Volume: | 6,684 |
| Last Close: | 577.00p |
| Open: | 577.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 560.00p - 577.00p |
| 52wk Range: | 520.00p - 612.00p |
| Market Capitalisation: | £234.42m |
| VWAP: | 575.54409p |
| Shares in Issue: | 40.63m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,792 | 576.00p | Ordinary |
15:36:36 - 14-Aug-26 |
| Sell* | 69 | 575.00p | Ordinary |
15:20:35 - 14-Aug-26 |
| Buy* | 10 | 580.00p | Ordinary |
14:44:07 - 14-Aug-26 |
| Buy* | 9 | 580.00p | SI Trade |
14:44:07 - 14-Aug-26 |
| Buy* | 8 | 580.00p | SI Trade |
14:44:07 - 14-Aug-26 |
| Sell* | 15 | 574.00p | SI Trade |
14:44:07 - 14-Aug-26 |
| Unknown* | 0 | 580.00p | SI Trade |
14:44:07 - 14-Aug-26 |
| Unknown* | 0 | 574.00p | SI Trade |
14:44:07 - 14-Aug-26 |
| Sell* | 800 | 575.30p | Ordinary |
13:47:23 - 14-Aug-26 |
| Sell* | 990 | 575.30p | Ordinary |
13:06:55 - 14-Aug-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 7:01 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 7:00 am | RNS | Treasury Shares Issued |
| 6th Aug 2026 7:01 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Treasury Shares Issued |
| 5th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
