| Price | 585.00p on 29-05-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 590.00p |
| Sell | 580.00p |
| Last Trade: | Sell 600.00 at 580.00p |
| Day's Volume: | 11,192 |
| Last Close: | 585.00p |
| Open: | 585.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 585.00p - 590.00p |
| 52wk Range: | 465.00p - 612.00p |
| Market Capitalisation: | £239.84m |
| VWAP: | 583.03574p |
| Shares in Issue: | 41.00m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 580.00p | Ordinary |
16:18:58 - 29-May-26 |
| Sell* | 329 | 580.50p | Ordinary |
16:09:53 - 29-May-26 |
| Sell* | 839 | 580.50p | Ordinary |
16:04:40 - 29-May-26 |
| Sell* | 863 | 580.50p | Ordinary |
16:04:27 - 29-May-26 |
| Sell* | 86 | 580.00p | Ordinary |
15:44:40 - 29-May-26 |
| Sell* | 478 | 584.00p | Ordinary |
15:25:47 - 29-May-26 |
| Sell* | 1,100 | 580.50p | Ordinary |
15:05:09 - 29-May-26 |
| Sell* | 44 | 580.50p | Ordinary |
14:19:12 - 29-May-26 |
| Sell* | 108 | 580.50p | Ordinary |
13:59:15 - 29-May-26 |
| Sell* | 256 | 584.00p | Ordinary |
13:57:24 - 29-May-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 7:01 am | RNS | Transaction in Own Shares |
| 27th May 2026 7:00 am | RNS | Issue of share options and PDMR dealing |
| 22nd May 2026 7:00 am | RNS | Treasury Shares Issued |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 1:05 pm | RNS | Result of Annual General Meeting |
| 20th May 2026 7:01 am | RNS | AGM Trading Update and Capital Allocation |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
