| Price | 552.50p on 29-10-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 555.00p |
| Sell | 550.00p |
| Last Trade: | Sell 17.00 at 550.00p |
| Day's Volume: | 48,360 |
| Last Close: | 550.00p |
| Open: | 552.50p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 550.00p - 550.00p |
| 52wk Range: | 405.00p - 605.00p |
| Market Capitalisation: | £242.81m |
| VWAP: | 550.74513p |
| Shares in Issue: | 44.15m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 550.00p | Uncrossing Trade |
16:35:15 - 29-Oct-25 |
| Sell* | 181 | 551.40p | Ordinary |
15:51:31 - 29-Oct-25 |
| Unknown* | 5,080 | 550.00p | Ordinary |
15:04:11 - 29-Oct-25 |
| Unknown* | 5,000 | 551.25p | Ordinary |
13:59:36 - 29-Oct-25 |
| Unknown* | 5,000 | 551.25p | Ordinary |
13:59:27 - 29-Oct-25 |
| Unknown* | 17,500 | 551.25p | Negotiated Trade |
13:05:47 - 29-Oct-25 |
| Sell* | 36 | 550.00p | Ordinary |
12:39:38 - 29-Oct-25 |
| Unknown* | 5,080 | 550.00p | Ordinary |
11:13:01 - 29-Oct-25 |
| Sell* | 3,000 | 550.00p | Ordinary |
10:02:44 - 29-Oct-25 |
| Sell* | 449 | 550.00p | Ordinary |
09:53:13 - 29-Oct-25 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 12:30 pm | RNS | Treasury Shares Issued |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:01 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Treasury Shares Issued |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
