| Price | 582.00p on 29-07-2026 at 10:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 584.00p |
| Sell | 580.00p |
| Last Trade: | Sell 500.00 at 580.70p |
| Day's Volume: | 13,726 |
| Last Close: | 582.00p |
| Open: | 582.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 582.00p - 582.00p |
| 52wk Range: | 520.00p - 612.00p |
| Market Capitalisation: | £236.80m |
| VWAP: | 580.96175p |
| Shares in Issue: | 40.69m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 580.70p | Ordinary |
11:35:13 - 29-Jul-26 |
| Unknown* | 11,976 | 581.00p | Negotiated Trade |
10:40:52 - 29-Jul-26 |
| Sell* | 1,250 | 580.70p | Ordinary |
08:51:55 - 29-Jul-26 |
| Unknown* | 0 | 580.00p | SI Trade |
14:56:07 - 28-Jul-26 |
| Unknown* | 5,000 | 580.666p | Ordinary |
14:55:42 - 28-Jul-26 |
| Unknown* | 5,000 | 580.666p | Ordinary |
14:55:40 - 28-Jul-26 |
| Sell* | 156 | 580.00p | Uncrossing Trade |
14:00:02 - 28-Jul-26 |
| Unknown* | 8,612 | 580.60p | Ordinary |
13:24:53 - 28-Jul-26 |
| Sell* | 25 | 580.00p | Ordinary |
13:10:42 - 28-Jul-26 |
| Unknown* | 13,321 | 583.96p | Negotiated Trade |
10:54:36 - 28-Jul-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Interim Results for 6 months ended 30 June 2026 |
| 24th Jul 2026 10:45 am | RNS | Notice of Interim Results |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
