| Price | 570.00p on 09-10-2026 at 18:35:10 |
|---|---|
| Change | -3.00p -0.52% |
| Buy | 574.00p |
| Sell | 566.00p |
| Last Trade: | Sell 250.00 at 566.00p |
| Day's Volume: | 13,893 |
| Last Close: | 570.00p |
| Open: | 573.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 570.00p - 573.00p |
| 52wk Range: | 520.00p - 612.00p |
| Market Capitalisation: | £229.40m |
| VWAP: | 567.79013p |
| Shares in Issue: | 40.25m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 566.00p | Ordinary |
14:10:25 - 09-Oct-26 |
| Sell* | 426 | 566.00p | Ordinary |
13:53:39 - 09-Oct-26 |
| Sell* | 176 | 566.00p | Ordinary |
11:57:30 - 09-Oct-26 |
| Sell* | 595 | 569.95p | Ordinary |
11:45:06 - 09-Oct-26 |
| Sell* | 266 | 566.00p | Ordinary |
11:32:21 - 09-Oct-26 |
| Unknown* | 0 | 574.00p | SI Trade |
11:25:49 - 09-Oct-26 |
| Unknown* | 0 | 566.00p | SI Trade |
11:25:49 - 09-Oct-26 |
| Unknown* | 0 | 574.00p | SI Trade |
11:25:49 - 09-Oct-26 |
| Unknown* | 5,000 | 566.25p | Ordinary |
11:25:35 - 09-Oct-26 |
| Sell* | 188 | 566.00p | Ordinary |
11:10:59 - 09-Oct-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2026 7:00 am | RNS | Treasury Shares Issued |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
