| Price | 542.50p on 18-06-2025 at 06:31:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 580.00p |
| Sell | 505.00p |
| Buy / Sell SAG Shares | |
| Last Trade: | Unknown 7,250.00 at 510.00p |
| Day's Volume: | 0 |
| Last Close: | 510.00p |
| Open: | 0.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 395.00p - 527.50p |
| Market Capitalisation: | £227m |
| VWAP: | 0.00p |
| Shares in Issue: | 45m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,250 | 510.00p | Ordinary |
15:25:57 - 17-Jun-25 |
| Sell* | 900 | 504.00p | Ordinary |
14:32:16 - 17-Jun-25 |
| Sell* | 1,800 | 501.50p | Ordinary |
12:35:47 - 17-Jun-25 |
| Sell* | 1,800 | 500.00p | Ordinary |
12:35:37 - 17-Jun-25 |
| Sell* | 100 | 504.00p | Ordinary |
11:29:22 - 17-Jun-25 |
| Sell* | 110 | 504.00p | Ordinary |
10:33:11 - 17-Jun-25 |
| Sell* | 150 | 504.00p | Ordinary |
08:17:10 - 17-Jun-25 |
| Buy* | 29,650 | 508.261p | Suspected BUY Trade |
16:48:42 - 16-Jun-25 |
| Unknown* | 7,600 | 511.00p | Ordinary |
16:33:45 - 16-Jun-25 |
| Buy* | 142 | 511.00p | Ordinary |
15:48:45 - 16-Jun-25 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 1:45 pm | RNS | Form 8.3 - Ricardo plc |
| 11th Jun 2025 11:00 am | RNS | Holding(s) in Company |
| 11th Jun 2025 7:20 am | RNS | Ricardo Investment Realisation |
| 5th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2025 7:01 am | RNS-R | Ricardo EGM – ISS Recommendation |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 28th May 2025 11:03 am | RNS | Holding(s) in Company |
