| Price | 547.50p on 09-12-2025 at 12:10:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 550.00p |
| Sell | 545.00p |
| Last Trade: | Sell 90.00 at 545.50p |
| Day's Volume: | 12,202 |
| Last Close: | 547.50p |
| Open: | 547.50p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 547.50p - 547.50p |
| 52wk Range: | 405.00p - 605.00p |
| Market Capitalisation: | £237.73m |
| VWAP: | 545.39346p |
| Shares in Issue: | 43.42m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 545.50p | Ordinary |
12:09:57 - 09-Dec-25 |
| Sell* | 32 | 545.50p | Ordinary |
10:57:07 - 09-Dec-25 |
| Unknown* | 5,500 | 545.00p | Ordinary |
10:34:04 - 09-Dec-25 |
| Unknown* | 5,000 | 545.00p | Ordinary |
10:33:42 - 09-Dec-25 |
| Buy* | 1,580 | 548.00p | Ordinary |
09:51:42 - 09-Dec-25 |
| Buy* | 1,433 | 548.40p | Ordinary |
14:38:54 - 08-Dec-25 |
| Sell* | 1,850 | 545.25p | Ordinary |
14:16:24 - 08-Dec-25 |
| Sell* | 2,000 | 546.00p | Ordinary |
12:32:10 - 08-Dec-25 |
| Sell* | 250 | 545.9167p | Ordinary |
10:11:51 - 08-Dec-25 |
| Sell* | 450 | 545.9167p | Ordinary |
10:09:35 - 08-Dec-25 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 3:55 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 2:45 pm | RNS | Holding(s) in Company |
