| Price | 583.00p on 10-08-2026 at 15:57:02 |
|---|---|
| Change | -2.00p -0.34% |
| Buy | 590.00p |
| Sell | 576.00p |
| Last Trade: | Sell 556.00 at 576.50p |
| Day's Volume: | 49,959 |
| Last Close: | 583.00p |
| Open: | 583.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 583.00p - 583.00p |
| 52wk Range: | 520.00p - 612.00p |
| Market Capitalisation: | £236.95m |
| VWAP: | 578.48487p |
| Shares in Issue: | 40.64m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 556 | 576.50p | Ordinary |
16:11:06 - 10-Aug-26 |
| Sell* | 1,100 | 582.30p | Ordinary |
15:53:32 - 10-Aug-26 |
| Sell* | 2,200 | 576.50p | Ordinary |
14:43:31 - 10-Aug-26 |
| Unknown* | 12,700 | 576.50p | Negotiated Trade |
14:33:45 - 10-Aug-26 |
| Unknown* | 12,700 | 576.50p | OTC Trade |
14:30:10 - 10-Aug-26 |
| Sell* | 250 | 576.50p | Ordinary |
14:07:08 - 10-Aug-26 |
| Sell* | 2,420 | 578.00p | Ordinary |
13:39:31 - 10-Aug-26 |
| Unknown* | 2,485 | 583.00p | Negotiated Trade |
12:44:53 - 10-Aug-26 |
| Unknown* | 2,488 | 583.00p | Negotiated Trade |
12:44:53 - 10-Aug-26 |
| Unknown* | 2,485 | 583.00p | Negotiated Trade |
12:44:53 - 10-Aug-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:01 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 7:00 am | RNS | Treasury Shares Issued |
| 6th Aug 2026 7:01 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Treasury Shares Issued |
| 5th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Treasury Shares Issued |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
