| Price | 585.00p on 31-07-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 590.00p |
| Sell | 580.00p |
| Last Trade: | Sell 912.00 at 581.00p |
| Day's Volume: | 61,397 |
| Last Close: | 585.00p |
| Open: | 580.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 580.00p - 585.00p |
| 52wk Range: | 520.00p - 612.00p |
| Market Capitalisation: | £237.93m |
| VWAP: | 582.44514p |
| Shares in Issue: | 40.67m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 912 | 581.00p | Ordinary |
15:43:03 - 31-Jul-26 |
| Sell* | 256 | 584.50p | Ordinary |
15:16:41 - 31-Jul-26 |
| Unknown* | 6,391 | 585.00p | Ordinary |
14:52:05 - 31-Jul-26 |
| Sell* | 500 | 584.00p | Uncrossing Trade |
14:00:17 - 31-Jul-26 |
| Sell* | 170 | 581.00p | Ordinary |
13:12:07 - 31-Jul-26 |
| Sell* | 1,100 | 581.00p | Ordinary |
12:10:27 - 31-Jul-26 |
| Sell* | 800 | 581.00p | Ordinary |
11:55:25 - 31-Jul-26 |
| Buy* | 227 | 590.00p | Ordinary |
11:35:32 - 31-Jul-26 |
| Unknown* | 15,000 | 583.00p | Negotiated Trade |
11:00:47 - 31-Jul-26 |
| Sell* | 500 | 584.00p | Uncrossing Trade |
11:00:23 - 31-Jul-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Treasury Shares Issued |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Interim Results for 6 months ended 30 June 2026 |
| 24th Jul 2026 10:45 am | RNS | Notice of Interim Results |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
