Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Science Group (SAG) Share Price

Price 440.00p on 05-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SAG Shares
Last Trade: Buy 850.00 at 442.50p
Day's Volume: 0
Last Close: 440.00p
Open: 0.00p
ISIN: GB00B39GTJ17
Day's Range 0.00p - 0.00p
52wk Range: 395.00p - 492.00p
Market Capitalisation: £196m
VWAP: 0.00p
Shares in Issue: 45m

Science Group (SAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 850 442.50p Ordinary
16:28:23 - 02-May-25
Buy* 1,299 440.00p Ordinary
14:55:27 - 02-May-25
Sell* 950 436.00p Ordinary
10:36:19 - 02-May-25
Sell* 5,000 437.50p Ordinary
08:46:36 - 02-May-25
Buy* 166 448.00p Ordinary
08:09:48 - 02-May-25
Sell* 5,000 440.66p Negotiated Trade
16:53:12 - 01-May-25
Buy* 2,800 448.00p Ordinary
15:37:38 - 01-May-25
Buy* 1,290 444.00p Ordinary
11:49:24 - 01-May-25
Sell* 228 436.00p Ordinary
11:49:13 - 01-May-25
Sell* 999 435.20p Ordinary
10:31:08 - 01-May-25
See more Science Group trades

Science Group (SAG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 440.00 440.00 440.00 440.00 12,420
1st May 2025 (Thu) 440.00 440.00 440.00 440.00 10,320
30th Apr 2025 (Wed) 440.00 440.00 440.00 440.00 1,848
29th Apr 2025 (Tue) 440.00 440.00 440.00 440.00 10,113
28th Apr 2025 (Mon) 435.00 440.00 435.00 440.00 36,483
25th Apr 2025 (Fri) 420.00 435.00 420.00 435.00 5,413
24th Apr 2025 (Thu) 415.00 420.00 415.00 420.00 16,190
23rd Apr 2025 (Wed) 415.00 415.00 412.00 412.00 16,242
22nd Apr 2025 (Tue) 415.00 420.00 415.00 415.00 41,410
21st Apr 2025 (Mon) 415.00 415.00 415.00 415.00 0
18th Apr 2025 (Fri) 415.00 415.00 415.00 415.00 0
17th Apr 2025 (Thu) 415.00 415.00 415.00 415.00 9,438
16th Apr 2025 (Wed) 415.00 415.00 415.00 415.00 20,493
15th Apr 2025 (Tue) 415.00 415.00 415.00 415.00 27,533
14th Apr 2025 (Mon) 415.00 415.00 415.00 415.00 10,787
11th Apr 2025 (Fri) 415.00 415.00 415.00 415.00 13,912
10th Apr 2025 (Thu) 415.00 415.00 415.00 415.00 12,264
9th Apr 2025 (Wed) 410.00 413.00 406.00 406.00 34,084
8th Apr 2025 (Tue) 413.00 416.00 413.00 416.00 9,645
7th Apr 2025 (Mon) 421.00 421.00 405.00 407.00 51,074
See more Science Group price history

Science Group (SAG) Regulatory News

Date Source Headline
1st May 2025 7:34 am RNS Ricardo Investment Update and GM Requisition
1st May 2025 7:00 am RNS Total Voting Rights
30th Apr 2025 7:00 am RNS Transaction in Own Shares
29th Apr 2025 7:00 am RNS Transaction in Own Shares
24th Apr 2025 7:01 am RNS Q1 Trading Update and Response to Ricardo BSU
24th Apr 2025 7:00 am RNS Transaction in Own Shares
23rd Apr 2025 7:00 am RNS Transaction in Own Shares
22nd Apr 2025 7:00 am RNS Transaction in Own Shares
17th Apr 2025 7:00 am RNS Transaction in Own Shares
16th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Science Group regulatory news

Science Group (SAG) Share News

Science Group demands vote to oust Ricardo Chair Mark Clare

1st May 2025 17:02

(Alliance News) - Science Group PLC on Thursday requisitioned a general meeting of Ricardo PLC shareholders in an attempt to remove Chair Mark Clare, labelling it a vote of no confidence in the engineering consultancy's leadership. Read More

Science Group hails "positive" start to 2025; renews Ricardo criticism

24th Apr 2025 14:14

(Alliance News) - Science Group PLC on Thursday said profitability and revenue were mildly ahead of its plan for the first quarter despite trading conditions being unpredictable. Read More

SMALL-CAP WINNERS & LOSERS: Ricardo trading in line with consensus

22nd Apr 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Ricardo targets further cost cuts amid short-term order volatility

22nd Apr 2025 09:01

(Alliance News) - Ricardo PLC on Tuesday said it expects to deliver full-year results in line with analyst expectations despite increased global and market uncertainty. Read More

LONDON BRIEFING: DCC to sell Healthcare arm, Ricardo "well-positioned"

22nd Apr 2025 07:49

(Alliance News) - London's FTSE 100 was called higher on Tuesday following the long Easter weekend as the gold price reaches a new record high, while US investors remain cautious amid US President Donald Trump's threats to oust the Federal Reserve chair. Read More

See more Science Group news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered