Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Science Group (SAG) Share Price

Intraday
Historical

Price	573.00p on 24-04-2026 at 18:25:10
Change	1.00p 0.17%
Buy	576.00p
Sell	570.00p

Last Trade:	Buy 259.00 at 574.45p
Day's Volume:	47,692
Last Close:	573.00p
Open:	573.00p
ISIN:	GB00B39GTJ17

Day's Range	573.00p - 573.00p
52wk Range:	435.00p - 612.00p
Market Capitalisation:	£236.07m
VWAP:	576.70884p
Shares in Issue:	41.20m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Science Group (SAG) Latest Trades
Buy*	259	574.45p	Ordinary	15:56:50 - 24-Apr-26
Unknown*	18,660	580.00p	Negotiated Trade	13:44:46 - 24-Apr-26
Sell*	330	570.00p	Ordinary	11:57:15 - 24-Apr-26
Sell*	1,608	570.12p	Ordinary	10:58:01 - 24-Apr-26
Unknown*	20,639	576.00p	Negotiated Trade	10:28:36 - 24-Apr-26
Sell*	730	571.32p	Ordinary	10:26:52 - 24-Apr-26
Unknown*	5,000	571.32p	Ordinary	10:03:06 - 24-Apr-26
Sell*	466	571.32p	Ordinary	09:07:02 - 24-Apr-26
Sell*	15,000	572.00p	Uncrossing Trade	16:35:00 - 23-Apr-26
Unknown*	21,022	573.00p	Negotiated Trade	16:29:48 - 23-Apr-26

See more Science Group trades

Science Group (SAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	573.00	573.00	573.00	573.00	47,692
23rd Apr 2026 (Thu)	575.00	572.00	572.00	572.00	40,281
22nd Apr 2026 (Wed)	575.00	575.00	575.00	575.00	14,752
21st Apr 2026 (Tue)	575.00	575.00	575.00	575.00	5,589
20th Apr 2026 (Mon)	575.00	575.00	575.00	575.00	573,122
17th Apr 2026 (Fri)	555.00	575.00	555.00	575.00	146,952
16th Apr 2026 (Thu)	555.00	555.00	555.00	555.00	6,427
15th Apr 2026 (Wed)	556.00	556.00	555.00	555.00	18,431
14th Apr 2026 (Tue)	560.00	560.00	556.00	556.00	26,490
13th Apr 2026 (Mon)	560.00	612.00	612.00	612.00	7,162
10th Apr 2026 (Fri)	555.00	558.00	550.00	558.00	10,603
9th Apr 2026 (Thu)	552.00	555.00	552.00	555.00	12,863
8th Apr 2026 (Wed)	535.00	552.00	535.00	552.00	40,226
7th Apr 2026 (Tue)	530.00	535.00	530.00	535.00	13,308
6th Apr 2026 (Mon)	530.00	530.00	530.00	530.00	0
3rd Apr 2026 (Fri)	530.00	530.00	530.00	530.00	0
2nd Apr 2026 (Thu)	527.50	530.00	527.50	530.00	31,205
1st Apr 2026 (Wed)	525.00	527.50	522.50	527.50	53,510
31st Mar 2026 (Tue)	522.50	522.50	522.50	522.50	37,949
30th Mar 2026 (Mon)	527.50	527.50	522.50	522.50	34,856
27th Mar 2026 (Fri)	527.50	527.50	527.50	527.50	23,129

See more Science Group price history

Date	Source	Headline
Science Group (SAG) Regulatory News
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:01 am	RNS	Notice of Annual General Meeting
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 7:00 am	RNS	Treasury Shares Issued
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Science Group regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93