| Price | 537.50p on 28-11-2025 at 19:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 540.00p |
| Sell | 535.00p |
| Last Trade: | Sell 1,200.00 at 535.20p |
| Day's Volume: | 34,855 |
| Last Close: | 537.50p |
| Open: | 537.50p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 535.00p - 535.00p |
| 52wk Range: | 405.00p - 605.00p |
| Market Capitalisation: | £232.53m |
| VWAP: | 536.98467p |
| Shares in Issue: | 43.46m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | 535.20p | Ordinary |
16:21:43 - 28-Nov-25 |
| Sell* | 2,000 | 535.20p | Ordinary |
15:51:15 - 28-Nov-25 |
| Sell* | 2,000 | 536.50p | Ordinary |
15:49:50 - 28-Nov-25 |
| Sell* | 315 | 536.00p | Ordinary |
14:04:32 - 28-Nov-25 |
| Sell* | 26 | 535.20p | Ordinary |
13:49:00 - 28-Nov-25 |
| Unknown* | 13,540 | 537.50p | Negotiated Trade |
12:44:02 - 28-Nov-25 |
| Unknown* | 13,540 | 537.30p | Negotiated Trade |
12:43:40 - 28-Nov-25 |
| Sell* | 1,117 | 535.20p | Ordinary |
09:01:47 - 28-Nov-25 |
| Sell* | 1,117 | 535.00p | Uncrossing Trade |
09:00:13 - 28-Nov-25 |
| Unknown* | 10,000 | 536.00p | Negotiated Trade |
16:20:24 - 27-Nov-25 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 3:55 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 2:45 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 11:45 am | RNS | Treasury Shares Issued |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
