Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Science Group (SAG) Share Price

Intraday
Historical

Price	530.00p on 03-04-2026 at 04:45:15
Change	0.00p 0%
Buy	535.00p
Sell	525.00p

Last Trade:	Buy 1.00 at 535.00p
Day's Volume:	0
Last Close:	530.00p
Open:	0.00p
ISIN:	GB00B39GTJ17

Day's Range	0.00p - 0.00p
52wk Range:	405.00p - 605.00p
Market Capitalisation:	£219.05m
VWAP:	0.00p
Shares in Issue:	41.33m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Science Group (SAG) Latest Trades
Buy*	1	535.00p	SI Trade	16:15:20 - 02-Apr-26
Sell*	200	528.75p	Ordinary	16:13:47 - 02-Apr-26
Unknown*	10,000	530.00p	Negotiated Trade	15:49:56 - 02-Apr-26
Buy*	9	535.00p	Ordinary	15:48:16 - 02-Apr-26
Unknown*	0	535.00p	SI Trade	15:48:16 - 02-Apr-26
Buy*	2	535.00p	SI Trade	15:48:16 - 02-Apr-26
Unknown*	5,000	530.00p	Ordinary	15:48:06 - 02-Apr-26
Buy*	402	528.50p	Ordinary	13:42:06 - 02-Apr-26
Sell*	4,530	526.00p	Ordinary	12:41:31 - 02-Apr-26
Sell*	40	525.00p	Ordinary	11:05:21 - 02-Apr-26

See more Science Group trades

Science Group (SAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	530.00	530.00	530.00	530.00	0
2nd Apr 2026 (Thu)	527.50	530.00	527.50	530.00	31,205
1st Apr 2026 (Wed)	525.00	527.50	522.50	527.50	53,510
31st Mar 2026 (Tue)	522.50	522.50	522.50	522.50	37,949
30th Mar 2026 (Mon)	527.50	527.50	522.50	522.50	34,856
27th Mar 2026 (Fri)	527.50	527.50	527.50	527.50	23,129
26th Mar 2026 (Thu)	527.50	527.50	527.50	527.50	24,347
25th Mar 2026 (Wed)	525.00	527.50	525.00	527.50	34,446
24th Mar 2026 (Tue)	525.00	520.00	520.00	520.00	50,189
23rd Mar 2026 (Mon)	530.00	525.00	520.00	520.00	40,479
20th Mar 2026 (Fri)	535.00	535.00	530.00	530.00	35,029
19th Mar 2026 (Thu)	540.00	540.00	532.50	532.50	2,596,085
18th Mar 2026 (Wed)	540.00	540.00	540.00	540.00	56,549
17th Mar 2026 (Tue)	550.00	545.00	540.00	540.00	66,651
16th Mar 2026 (Mon)	535.00	535.00	530.00	535.00	50,236
13th Mar 2026 (Fri)	535.00	535.00	535.00	535.00	44,850
12th Mar 2026 (Thu)	535.00	535.00	535.00	535.00	23,422
11th Mar 2026 (Wed)	530.00	535.00	530.00	535.00	8,996
10th Mar 2026 (Tue)	535.00	535.00	535.00	535.00	27,830
9th Mar 2026 (Mon)	537.50	537.50	535.00	535.00	134,440
6th Mar 2026 (Fri)	537.50	540.00	540.00	540.00	13,364
5th Mar 2026 (Thu)	537.50	537.50	537.50	537.50	23,717
4th Mar 2026 (Wed)	537.50	537.50	537.50	537.50	15,218

See more Science Group price history

Date	Source	Headline
Science Group (SAG) Regulatory News
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:02 am	RNS	Holding(s) in Company
20th Mar 2026 7:01 am	RNS	Chair Shareholding

See more Science Group regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50