Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Science Group (SAG) Share Price

Intraday
Historical

Price	535.00p on 07-04-2026 at 13:55:13
Change	5.00p 0.94%
Buy	540.00p
Sell	530.00p

Last Trade:	Sell 2,000.00 at 530.31p
Day's Volume:	13,062
Last Close:	530.00p
Open:	530.00p
ISIN:	GB00B39GTJ17

Day's Range	530.00p - 535.00p
52wk Range:	406.00p - 605.00p
Market Capitalisation:	£221.02m
VWAP:	529.72215p
Shares in Issue:	41.31m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Science Group (SAG) Latest Trades
Sell*	2,000	530.31p	Ordinary	14:49:53 - 07-Apr-26
Unknown*	186	535.00p	Ordinary	13:34:37 - 07-Apr-26
Sell*	1,400	530.31p	Ordinary	13:15:43 - 07-Apr-26
Sell*	492	530.22p	Ordinary	11:52:50 - 07-Apr-26
Buy*	1,404	534.00p	Ordinary	11:39:24 - 07-Apr-26
Sell*	150	528.00p	Ordinary	11:16:27 - 07-Apr-26
Unknown*	5,000	528.00p	Ordinary	10:54:31 - 07-Apr-26
Sell*	350	528.75p	Ordinary	10:37:53 - 07-Apr-26
Sell*	292	528.75p	Ordinary	10:31:04 - 07-Apr-26
Sell*	1,600	530.00p	Ordinary	10:25:11 - 07-Apr-26

See more Science Group trades

Science Group (SAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	530.00	530.00	530.00	530.00	0
3rd Apr 2026 (Fri)	530.00	530.00	530.00	530.00	0
2nd Apr 2026 (Thu)	527.50	530.00	527.50	530.00	31,205
1st Apr 2026 (Wed)	525.00	527.50	522.50	527.50	53,510
31st Mar 2026 (Tue)	522.50	522.50	522.50	522.50	37,949
30th Mar 2026 (Mon)	527.50	527.50	522.50	522.50	34,856
27th Mar 2026 (Fri)	527.50	527.50	527.50	527.50	23,129
26th Mar 2026 (Thu)	527.50	527.50	527.50	527.50	24,347
25th Mar 2026 (Wed)	525.00	527.50	525.00	527.50	34,446
24th Mar 2026 (Tue)	525.00	520.00	520.00	520.00	50,189
23rd Mar 2026 (Mon)	530.00	525.00	520.00	520.00	40,479
20th Mar 2026 (Fri)	535.00	535.00	530.00	530.00	35,029
19th Mar 2026 (Thu)	540.00	540.00	532.50	532.50	2,596,085
18th Mar 2026 (Wed)	540.00	540.00	540.00	540.00	56,549
17th Mar 2026 (Tue)	550.00	545.00	540.00	540.00	66,651
16th Mar 2026 (Mon)	535.00	535.00	530.00	535.00	50,236
13th Mar 2026 (Fri)	535.00	535.00	535.00	535.00	44,850
12th Mar 2026 (Thu)	535.00	535.00	535.00	535.00	23,422
11th Mar 2026 (Wed)	530.00	535.00	530.00	535.00	8,996
10th Mar 2026 (Tue)	535.00	535.00	535.00	535.00	27,830
9th Mar 2026 (Mon)	537.50	537.50	535.00	535.00	134,440

See more Science Group price history

Date	Source	Headline
Science Group (SAG) Regulatory News
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:02 am	RNS	Holding(s) in Company
20th Mar 2026 7:01 am	RNS	Chair Shareholding

See more Science Group regulatory news

FTSE 100 Latest

Value10,366.87

Change-69.42