| Price | 575.00p on 25-09-2026 at 10:05:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 580.00p |
| Sell | 570.00p |
| Last Trade: | Unknown 5,000.00 at 570.50p |
| Day's Volume: | 7,700 |
| Last Close: | 575.00p |
| Open: | 575.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 575.00p - 575.00p |
| 52wk Range: | 520.00p - 612.00p |
| Market Capitalisation: | £231.74m |
| VWAP: | 570.93636p |
| Shares in Issue: | 40.30m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 570.50p | Ordinary |
09:32:48 - 25-Sep-26 |
| Sell* | 1,400 | 572.90p | Ordinary |
08:52:12 - 25-Sep-26 |
| Sell* | 500 | 570.50p | Ordinary |
08:43:28 - 25-Sep-26 |
| Sell* | 800 | 570.50p | Ordinary |
08:41:06 - 25-Sep-26 |
| Sell* | 99 | 570.50p | Ordinary |
15:53:52 - 24-Sep-26 |
| Sell* | 1,800 | 570.50p | Ordinary |
15:19:37 - 24-Sep-26 |
| Sell* | 1,120 | 570.50p | Ordinary |
14:32:22 - 24-Sep-26 |
| Sell* | 373 | 570.50p | Ordinary |
13:59:18 - 24-Sep-26 |
| Sell* | 1,100 | 570.50p | Ordinary |
13:45:50 - 24-Sep-26 |
| Sell* | 2,870 | 570.50p | Ordinary |
13:39:01 - 24-Sep-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2026 3:45 pm | RNS | Holding(s) in Company |
| 10th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:01 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:00 am | RNS | Treasury Shares Issued |
