Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Science Group (SAG) Share Price

Intraday
Historical

Price	530.00p on 20-03-2026 at 19:20:08
Change	-2.50p -0.47%
Buy	540.00p
Sell	520.00p

Last Trade:	Sell 1,900.00 at 520.10p
Day's Volume:	35,029
Last Close:	530.00p
Open:	535.00p
ISIN:	GB00B39GTJ17

Day's Range	530.00p - 535.00p
52wk Range:	405.00p - 605.00p
Market Capitalisation:	£226.43m
VWAP:	520.91106p
Shares in Issue:	42.72m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Science Group (SAG) Latest Trades
Sell*	1,900	520.10p	Ordinary	16:25:07 - 20-Mar-26
Sell*	27,548	520.00p	Negotiated Trade	16:21:31 - 20-Mar-26
Buy*	1	540.00p	SI Trade	16:20:01 - 20-Mar-26
Unknown*	0	540.00p	SI Trade	16:20:01 - 20-Mar-26
Unknown*	0	540.00p	SI Trade	16:20:01 - 20-Mar-26
Sell*	500	525.00p	Ordinary	16:12:44 - 20-Mar-26
Unknown*	804	521.99042p	Currency Conversion Negotiated Trade	15:42:04 - 20-Mar-26
Unknown*	-804	521.99042p	Ordinary Correction Currency Conversion	15:42:04 - 20-Mar-26
Unknown*	804	521.99042p	Ordinary Currency Conversion	15:42:04 - 20-Mar-26
Sell*	480	525.30p	Ordinary	14:27:45 - 20-Mar-26

See more Science Group trades

Science Group (SAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	535.00	535.00	530.00	530.00	35,029
19th Mar 2026 (Thu)	540.00	540.00	532.50	532.50	2,596,085
18th Mar 2026 (Wed)	540.00	540.00	540.00	540.00	56,549
17th Mar 2026 (Tue)	550.00	545.00	540.00	540.00	66,651
16th Mar 2026 (Mon)	535.00	535.00	530.00	535.00	50,236
13th Mar 2026 (Fri)	535.00	535.00	535.00	535.00	44,850
12th Mar 2026 (Thu)	535.00	535.00	535.00	535.00	23,422
11th Mar 2026 (Wed)	530.00	535.00	530.00	535.00	8,996
10th Mar 2026 (Tue)	535.00	535.00	535.00	535.00	27,830
9th Mar 2026 (Mon)	537.50	537.50	535.00	535.00	134,440
6th Mar 2026 (Fri)	537.50	540.00	540.00	540.00	13,364
5th Mar 2026 (Thu)	537.50	537.50	537.50	537.50	23,717
4th Mar 2026 (Wed)	537.50	537.50	537.50	537.50	15,218
3rd Mar 2026 (Tue)	537.50	537.50	537.50	537.50	36,609
2nd Mar 2026 (Mon)	537.50	537.50	537.50	537.50	36,650
27th Feb 2026 (Fri)	537.50	537.50	537.50	537.50	2,132
26th Feb 2026 (Thu)	545.00	540.00	540.00	540.00	97,470
25th Feb 2026 (Wed)	545.00	545.00	545.00	545.00	13,647
24th Feb 2026 (Tue)	550.00	550.00	545.00	550.00	4,158
23rd Feb 2026 (Mon)	545.00	545.00	545.00	545.00	40,840

See more Science Group price history

Date	Source	Headline
Science Group (SAG) Regulatory News
20th Mar 2026 7:02 am	RNS	Holding(s) in Company
20th Mar 2026 7:01 am	RNS	Chair Shareholding
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:01 am	RNS	Audited Results for Year Ended 31 December 2025
17th Mar 2026 7:01 am	RNS	Audited Results for Year Ended 31 December 2025
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Science Group regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17