| Price | 467.00p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 472.00p |
| Sell | 462.00p |
| Buy / Sell SAG Shares | |
| Last Trade: | Unknown 10,000.00 at 467.00p |
| Day's Volume: | 37,658 |
| Last Close: | 467.00p |
| Open: | 467.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 467.00p - 467.00p |
| 52wk Range: | 373.00p - 492.00p |
| Market Capitalisation: | £210m |
| VWAP: | 466.57157p |
| Shares in Issue: | 45m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Science Group (SAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 467.00p | Ordinary |
16:05:08 - 15-Nov-24 |
| Buy* | 211 | 467.90p | Ordinary |
16:27:59 - 15-Nov-24 |
| Buy* | 80 | 467.90p | Ordinary |
16:26:46 - 15-Nov-24 |
| Buy* | 1,000 | 467.90p | Ordinary |
15:57:55 - 15-Nov-24 |
| Buy* | 4,273 | 467.80p | Ordinary |
15:32:42 - 15-Nov-24 |
| Sell* | 2,000 | 464.00p | Ordinary |
15:15:38 - 15-Nov-24 |
| Buy* | 961 | 467.80p | Ordinary |
15:09:52 - 15-Nov-24 |
| Buy* | 426 | 467.80p | Ordinary |
15:09:48 - 15-Nov-24 |
| Buy* | 318 | 467.90p | Ordinary |
14:36:56 - 15-Nov-24 |
| Buy* | 1,700 | 467.90p | Ordinary |
14:25:59 - 15-Nov-24 |
