| Price | 575.00p on 28-09-2026 at 10:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 580.00p |
| Sell | 570.00p |
| Last Trade: | Sell 900.00 at 570.30p |
| Day's Volume: | 11,844 |
| Last Close: | 575.00p |
| Open: | 575.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 570.00p - 575.00p |
| 52wk Range: | 520.00p - 612.00p |
| Market Capitalisation: | £231.74m |
| VWAP: | 571.74692p |
| Shares in Issue: | 40.30m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | 570.30p | Ordinary |
11:23:43 - 28-Sep-26 |
| Sell* | 791 | 570.00p | Uncrossing Trade |
11:00:05 - 28-Sep-26 |
| Sell* | 8 | 570.00p | SI Trade |
10:24:11 - 28-Sep-26 |
| Unknown* | 0 | 580.00p | SI Trade |
10:24:11 - 28-Sep-26 |
| Unknown* | 10,000 | 572.00p | Negotiated Trade |
08:51:37 - 28-Sep-26 |
| Sell* | 145 | 572.90p | Ordinary |
08:00:33 - 28-Sep-26 |
| Sell* | 112 | 570.50p | Ordinary |
15:52:33 - 25-Sep-26 |
| Unknown* | 10,000 | 573.00p | Negotiated Trade |
14:55:14 - 25-Sep-26 |
| Sell* | 900 | 570.50p | Ordinary |
14:54:49 - 25-Sep-26 |
| Sell* | 1,321 | 570.50p | Ordinary |
14:10:21 - 25-Sep-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2026 3:45 pm | RNS | Holding(s) in Company |
| 10th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:01 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:00 am | RNS | Treasury Shares Issued |
