| Price | 573.00p on 02-10-2026 at 18:35:09 |
|---|---|
| Change | -2.00p -0.35% |
| Buy | 580.00p |
| Sell | 566.00p |
| Last Trade: | Sell 4,300.00 at 566.50p |
| Day's Volume: | 30,448 |
| Last Close: | 573.00p |
| Open: | 575.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 573.00p - 575.00p |
| 52wk Range: | 520.00p - 612.00p |
| Market Capitalisation: | £230.88m |
| VWAP: | 569.56914p |
| Shares in Issue: | 40.29m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,300 | 566.50p | Ordinary |
16:11:49 - 02-Oct-26 |
| Sell* | 266 | 566.42p | Ordinary |
15:50:45 - 02-Oct-26 |
| Sell* | 150 | 566.555p | Ordinary |
15:38:54 - 02-Oct-26 |
| Sell* | 308 | 566.555p | Ordinary |
14:00:01 - 02-Oct-26 |
| Sell* | 7 | 566.555p | Ordinary |
13:59:04 - 02-Oct-26 |
| Sell* | 600 | 571.50p | Ordinary |
12:04:26 - 02-Oct-26 |
| Sell* | 436 | 571.50p | Ordinary |
11:05:21 - 02-Oct-26 |
| Sell* | 500 | 572.00p | Ordinary |
10:43:37 - 02-Oct-26 |
| Sell* | 522 | 572.00p | Ordinary |
09:34:41 - 02-Oct-26 |
| Unknown* | 5,000 | 570.00p | Ordinary |
09:20:51 - 02-Oct-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2026 7:00 am | RNS | Treasury Shares Issued |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2026 3:45 pm | RNS | Holding(s) in Company |
| 10th Sep 2026 7:00 am | RNS | Holding(s) in Company |
