| Price | 578.00p on 21-08-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 580.00p |
| Sell | 576.00p |
| Last Trade: | Unknown 4,603.00 at 578.0001p |
| Day's Volume: | 8,428 |
| Last Close: | 578.00p |
| Open: | 578.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 578.00p - 578.00p |
| 52wk Range: | 520.00p - 612.00p |
| Market Capitalisation: | £234.32m |
| VWAP: | 577.98537p |
| Shares in Issue: | 40.54m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,603 | 578.0001p | Ordinary |
15:47:51 - 21-Aug-26 |
| Sell* | 238 | 577.90p | Ordinary |
14:12:21 - 21-Aug-26 |
| Unknown* | 2,587 | 578.00p | Ordinary |
11:21:18 - 21-Aug-26 |
| Sell* | 1,000 | 577.90p | Ordinary |
10:52:10 - 21-Aug-26 |
| Sell* | 1,100 | 577.83334p | Ordinary |
16:24:56 - 20-Aug-26 |
| Sell* | 185 | 577.83334p | Ordinary |
15:22:20 - 20-Aug-26 |
| Sell* | 177 | 577.83334p | Ordinary |
15:13:30 - 20-Aug-26 |
| Buy* | 700 | 578.25p | Ordinary |
14:46:20 - 20-Aug-26 |
| Sell* | 20 | 577.83334p | Ordinary |
14:32:24 - 20-Aug-26 |
| Sell* | 3,000 | 576.00p | Ordinary |
13:12:02 - 20-Aug-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 7:01 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 7:00 am | RNS | Treasury Shares Issued |
