| Price | 545.00p on 07-11-2025 at 19:40:08 |
|---|---|
| Change | -2.50p -0.46% |
| Buy | 550.00p |
| Sell | 540.00p |
| Last Trade: | Sell 300.00 at 540.01p |
| Day's Volume: | 18,655 |
| Last Close: | 545.00p |
| Open: | 547.50p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 545.00p - 547.50p |
| 52wk Range: | 405.00p - 605.00p |
| Market Capitalisation: | £240.26m |
| VWAP: | 547.2798p |
| Shares in Issue: | 44.09m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 540.01p | Ordinary |
15:52:12 - 07-Nov-25 |
| Buy* | 180 | 547.90p | Ordinary |
14:36:17 - 07-Nov-25 |
| Buy* | 1,750 | 547.90p | Ordinary |
13:42:22 - 07-Nov-25 |
| Buy* | 134 | 547.90p | Ordinary |
13:27:16 - 07-Nov-25 |
| Buy* | 1,750 | 547.90p | Ordinary |
13:27:12 - 07-Nov-25 |
| Buy* | 145 | 547.90p | Ordinary |
12:59:29 - 07-Nov-25 |
| Unknown* | 5,970 | 547.90p | Ordinary |
12:39:34 - 07-Nov-25 |
| Sell* | 1,014 | 544.60p | Ordinary |
12:03:48 - 07-Nov-25 |
| Buy* | 182 | 548.889p | Ordinary |
11:04:51 - 07-Nov-25 |
| Buy* | 200 | 548.889p | Ordinary |
11:04:50 - 07-Nov-25 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 12:30 pm | RNS | Treasury Shares Issued |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:01 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Treasury Shares Issued |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
