| Price | 575.00p on 18-09-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 580.00p |
| Sell | 570.00p |
| Last Trade: | Sell 573.00 at 574.90p |
| Day's Volume: | 101,287 |
| Last Close: | 575.00p |
| Open: | 575.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 575.00p - 575.00p |
| 52wk Range: | 520.00p - 612.00p |
| Market Capitalisation: | £231.92m |
| VWAP: | 572.32017p |
| Shares in Issue: | 40.33m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 573 | 574.90p | Ordinary |
15:56:03 - 18-Sep-26 |
| Sell* | 500 | 570.35p | Ordinary |
15:50:53 - 18-Sep-26 |
| Sell* | 309 | 570.35p | Ordinary |
15:46:16 - 18-Sep-26 |
| Sell* | 906 | 570.35p | Ordinary |
15:12:21 - 18-Sep-26 |
| Buy* | 5 | 580.00p | SI Trade |
15:05:43 - 18-Sep-26 |
| Unknown* | 0 | 580.00p | SI Trade |
15:05:43 - 18-Sep-26 |
| Unknown* | 0 | 580.00p | SI Trade |
15:05:43 - 18-Sep-26 |
| Sell* | 940 | 574.90p | Ordinary |
12:34:07 - 18-Sep-26 |
| Sell* | 470 | 570.35p | Ordinary |
12:33:27 - 18-Sep-26 |
| Unknown* | 35,000 | 573.00p | Negotiated Trade |
12:21:48 - 18-Sep-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2026 3:45 pm | RNS | Holding(s) in Company |
| 10th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:01 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:00 am | RNS | Treasury Shares Issued |
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
