| Price | 569.00p on 03-11-2026 at 18:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 574.00p |
| Sell | 564.00p |
| Last Trade: | Buy 390.00 at 569.50p |
| Day's Volume: | 368,227 |
| Last Close: | 569.00p |
| Open: | 569.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 569.00p - 569.00p |
| 52wk Range: | 520.00p - 612.00p |
| Market Capitalisation: | £228.33m |
| VWAP: | 565.87668p |
| Shares in Issue: | 40.13m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 390 | 569.50p | Ordinary |
16:03:20 - 03-Nov-26 |
| Unknown* | 13,000 | 566.00p | Negotiated Trade |
16:01:30 - 03-Nov-26 |
| Buy* | 222 | 569.75p | Ordinary |
15:30:12 - 03-Nov-26 |
| Sell* | 150 | 565.00p | Ordinary |
14:30:16 - 03-Nov-26 |
| Sell* | 554 | 565.00p | Ordinary |
14:27:02 - 03-Nov-26 |
| Sell* | 420 | 565.00p | Ordinary |
14:14:10 - 03-Nov-26 |
| Unknown* | 16,965 | 566.00p | Negotiated Trade |
10:46:20 - 03-Nov-26 |
| Unknown* | 50,000 | 565.00p | Negotiated Trade |
10:44:29 - 03-Nov-26 |
| Unknown* | 40,000 | 566.00p | Negotiated Trade |
10:00:23 - 03-Nov-26 |
| Unknown* | 100,000 | 566.00p | Negotiated Trade |
09:37:34 - 03-Nov-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:01 am | RNS | Change to buyback reporting |
| 2nd Nov 2026 7:00 am | RNS | Total Voting Rights |
| 29th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2026 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
