| Price | 585.00p on 04-06-2026 at 16:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 590.00p |
| Sell | 580.00p |
| Last Trade: | Unknown 836.00 at 585.00p |
| Day's Volume: | 27,485 |
| Last Close: | 585.00p |
| Open: | 585.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 580.00p - 585.00p |
| 52wk Range: | 465.00p - 612.00p |
| Market Capitalisation: | £239.61m |
| VWAP: | 581.41143p |
| Shares in Issue: | 40.96m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 836 | 585.00p | Ordinary |
16:15:48 - 04-Jun-26 |
| Sell* | 450 | 580.51p | Ordinary |
15:24:14 - 04-Jun-26 |
| Sell* | 1,000 | 583.90p | Ordinary |
15:12:28 - 04-Jun-26 |
| Unknown* | 15,000 | 581.00p | Negotiated Trade |
15:08:37 - 04-Jun-26 |
| Sell* | 1,290 | 580.51p | Ordinary |
14:51:40 - 04-Jun-26 |
| Buy* | 350 | 590.00p | Ordinary |
14:49:21 - 04-Jun-26 |
| Sell* | 1 | 580.51p | Ordinary |
14:00:13 - 04-Jun-26 |
| Sell* | 361 | 580.00p | Uncrossing Trade |
14:00:09 - 04-Jun-26 |
| Sell* | 100 | 580.51p | Ordinary |
12:36:31 - 04-Jun-26 |
| Unknown* | 5,000 | 580.00p | Ordinary |
11:11:32 - 04-Jun-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:01 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Treasury shares issued |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 7:01 am | RNS | Transaction in Own Shares |
| 27th May 2026 7:00 am | RNS | Issue of share options and PDMR dealing |
| 22nd May 2026 7:00 am | RNS | Treasury Shares Issued |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
