Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Science Group (SAG) Share Price

Intraday
Historical

Price	573.00p on 05-05-2026 at 18:50:09
Change	1.00p 0.17%
Buy	580.00p
Sell	566.00p

Last Trade:	Buy 108.00 at 580.00p
Day's Volume:	76,030
Last Close:	573.00p
Open:	572.00p
ISIN:	GB00B39GTJ17

Day's Range	573.00p - 576.00p
52wk Range:	440.00p - 612.00p
Market Capitalisation:	£235.87m
VWAP:	574.74717p
Shares in Issue:	41.16m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Science Group (SAG) Latest Trades
Buy*	108	580.00p	Ordinary	14:25:36 - 05-May-26
Sell*	26	572.30p	Ordinary	14:21:47 - 05-May-26
Buy*	1,212	576.40p	Ordinary	14:03:47 - 05-May-26
Buy*	100	576.00p	Suspected BUY Trade	14:00:20 - 05-May-26
Buy*	1	580.00p	SI Trade	12:16:47 - 05-May-26
Unknown*	21,500	576.50p	Negotiated Trade	12:03:28 - 05-May-26
Unknown*	50,000	574.00p	Negotiated Trade	12:00:40 - 05-May-26
Buy*	866	576.75p	Ordinary	09:25:45 - 05-May-26
Buy*	200	577.00p	Ordinary	09:02:11 - 05-May-26
Unknown*	200	577.00p	OTC Trade	09:02:11 - 05-May-26

See more Science Group trades

Science Group (SAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	572.00	576.00	573.00	573.00	76,030
4th May 2026 (Mon)	572.00	572.00	572.00	572.00	0
1st May 2026 (Fri)	575.00	576.00	572.00	572.00	208,947
30th Apr 2026 (Thu)	571.00	575.00	571.00	575.00	81,263
29th Apr 2026 (Wed)	571.00	571.00	571.00	571.00	45,704
28th Apr 2026 (Tue)	571.00	571.00	571.00	571.00	34,460
27th Apr 2026 (Mon)	571.00	571.00	571.00	571.00	7,921
24th Apr 2026 (Fri)	573.00	573.00	573.00	573.00	47,692
23rd Apr 2026 (Thu)	575.00	572.00	572.00	572.00	40,281
22nd Apr 2026 (Wed)	575.00	575.00	575.00	575.00	14,752
21st Apr 2026 (Tue)	575.00	575.00	575.00	575.00	5,589
20th Apr 2026 (Mon)	575.00	575.00	575.00	575.00	573,122
17th Apr 2026 (Fri)	555.00	575.00	555.00	575.00	146,952
16th Apr 2026 (Thu)	555.00	555.00	555.00	555.00	6,427
15th Apr 2026 (Wed)	556.00	556.00	555.00	555.00	18,431
14th Apr 2026 (Tue)	560.00	560.00	556.00	556.00	26,490
13th Apr 2026 (Mon)	560.00	612.00	612.00	612.00	7,162
10th Apr 2026 (Fri)	555.00	558.00	550.00	558.00	10,603
9th Apr 2026 (Thu)	552.00	555.00	552.00	555.00	12,863
8th Apr 2026 (Wed)	535.00	552.00	535.00	552.00	40,226
7th Apr 2026 (Tue)	530.00	535.00	530.00	535.00	13,308
6th Apr 2026 (Mon)	530.00	530.00	530.00	530.00	0

See more Science Group price history

Date	Source	Headline
Science Group (SAG) Regulatory News
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:01 am	RNS	Notice of Annual General Meeting
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 7:00 am	RNS	Treasury Shares Issued

See more Science Group regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82