| Price | 575.00p on 08-08-2025 at 18:40:07 |
|---|---|
| Change | 5.00p 0.88% |
| Buy | 580.00p |
| Sell | 570.00p |
| Last Trade: | Unknown 500.00 at 575.00p |
| Day's Volume: | 71,586 |
| Last Close: | 575.00p |
| Open: | 570.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 570.00p - 575.00p |
| 52wk Range: | 405.00p - 575.00p |
| Market Capitalisation: | £254.82m |
| VWAP: | 573.57206p |
| Shares in Issue: | 44.32m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 575.00p | OTC Trade |
17:05:28 - 08-Aug-25 |
| Sell* | 19 | 572.00p | Ordinary |
16:19:13 - 08-Aug-25 |
| Unknown* | 6,200 | 564.12903p | Ordinary |
16:13:31 - 08-Aug-25 |
| Sell* | 345 | 572.00p | Ordinary |
16:05:03 - 08-Aug-25 |
| Buy* | 569 | 579.50p | Ordinary |
15:56:01 - 08-Aug-25 |
| Sell* | 1,000 | 572.00p | Ordinary |
15:38:01 - 08-Aug-25 |
| Buy* | 500 | 579.50p | Ordinary |
15:13:12 - 08-Aug-25 |
| Unknown* | 9,000 | 568.50p | Negotiated Trade |
14:47:33 - 08-Aug-25 |
| Sell* | 1,000 | 568.00p | Ordinary |
14:22:42 - 08-Aug-25 |
| Buy* | 43 | 577.50p | Ordinary |
14:18:14 - 08-Aug-25 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2025 7:01 am | RNS | Interim results for 6 months ended 30 June 2025 |
| 28th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
