Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Science Group (SAG) Share Price

Price 555.00p on 15-01-2026 at 09:40:11
Change 0.00p 0%
Buy 560.00p
Sell 550.00p
Last Trade: Sell 400.00 at 552.00p
Day's Volume: 429
Last Close: 555.00p
Open: 555.00p
ISIN: GB00B39GTJ17
Day's Range 555.00p - 555.00p
52wk Range: 405.00p - 605.00p
Market Capitalisation: £239.05m
VWAP: 552.00p
Shares in Issue: 43.07m

Science Group (SAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 552.00p Ordinary
09:13:48 - 15-Jan-26
Sell* 29 552.00p Ordinary
09:12:10 - 15-Jan-26
Sell* 600 552.00p Ordinary
16:28:44 - 14-Jan-26
Sell* 360 552.00p Ordinary
16:27:23 - 14-Jan-26
Sell* 2,480 550.50p Ordinary
15:55:34 - 14-Jan-26
Unknown* 4,526 552.00p Ordinary
15:51:38 - 14-Jan-26
Sell* 1,500 550.50p Ordinary
15:33:59 - 14-Jan-26
Buy* 16 560.00p Ordinary
15:17:39 - 14-Jan-26
Sell* 180 552.00p Ordinary
15:06:24 - 14-Jan-26
Sell* 338 552.30p Ordinary
14:39:02 - 14-Jan-26
See more Science Group trades

Science Group (SAG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 555.00 555.00 555.00 555.00 429
14th Jan 2026 (Wed) 555.00 555.00 555.00 555.00 108,075
13th Jan 2026 (Tue) 560.00 565.00 550.00 555.00 134,655
12th Jan 2026 (Mon) 547.50 547.50 547.50 547.50 98,251
9th Jan 2026 (Fri) 547.50 547.50 547.50 547.50 48,040
8th Jan 2026 (Thu) 547.50 547.50 547.50 547.50 113,926
7th Jan 2026 (Wed) 547.50 547.50 547.50 547.50 23,461
6th Jan 2026 (Tue) 555.00 555.00 547.50 547.50 38,527
5th Jan 2026 (Mon) 550.00 550.00 547.50 547.50 69,579
2nd Jan 2026 (Fri) 547.50 550.00 547.50 547.50 36,050
1st Jan 2026 (Thu) 547.50 547.50 547.50 547.50 0
31st Dec 2025 (Wed) 547.50 547.50 547.50 547.50 2,784
30th Dec 2025 (Tue) 550.00 550.00 547.50 547.50 4,123
29th Dec 2025 (Mon) 547.50 547.50 547.50 547.50 8,657
26th Dec 2025 (Fri) 547.50 547.50 547.50 547.50 0
25th Dec 2025 (Thu) 547.50 547.50 547.50 547.50 0
24th Dec 2025 (Wed) 547.50 547.50 547.50 547.50 10,115
23rd Dec 2025 (Tue) 547.50 547.50 547.50 547.50 4,203
22nd Dec 2025 (Mon) 547.50 550.00 547.50 547.50 12,633
19th Dec 2025 (Fri) 547.50 547.50 547.50 547.50 6,217
18th Dec 2025 (Thu) 547.50 547.50 547.50 547.50 73,674
17th Dec 2025 (Wed) 547.50 547.50 547.50 547.50 38,560
16th Dec 2025 (Tue) 547.50 547.50 547.50 547.50 34,709
15th Dec 2025 (Mon) 547.50 547.50 547.50 547.50 28,750
See more Science Group price history

Science Group (SAG) Regulatory News

Date Source Headline
14th Jan 2026 7:00 am RNS Transaction in Own Shares
13th Jan 2026 7:01 am RNS FY25 Update and FY26 Share Buy-Back Programme
13th Jan 2026 7:00 am RNS Transaction in Own Shares
9th Jan 2026 7:00 am RNS Transaction in Own Shares
8th Jan 2026 7:00 am RNS Transaction in Own Shares
7th Jan 2026 7:00 am RNS Transaction in Own Shares
6th Jan 2026 7:00 am RNS Transaction in Own Shares
2nd Jan 2026 7:00 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Total Voting Rights
19th Dec 2025 7:00 am RNS Transaction in Own Shares
See more Science Group regulatory news

Science Group (SAG) Share News

TRADING UPDATES: Sosandar revenue up; Science Group profit rises

13th Jan 2026 11:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Science Group on track to deliver "another strong performance" in 2025

13th Oct 2025 11:25

(Alliance News) - Science Group PLC on Monday said it continued to perform as expected in the third quarter of 2025 despite "volatile" market conditions. Read More

IN BRIEF: Science Group chair sells shares worth GBP8 million

5th Sep 2025 12:58

Science Group PLC - Cambridge, England-based science and technology consultancy - Executive Chair Martyn Ratcliffe sells 1.5 million shares at 550 pence each, for GBP8.0 million in total, on Thursday in London. Company says the transaction is "in order to provide liquidity to satisfy institutional demand". Ratcliffe retains an 18.2% stake, comprising 8.0 million shares. Science Group says it "is pleased to welcome a number of new institutional shareholders", as the "broader shareholder base" strengthens its platform for the next phase of development. Read More

Science Group profit surges on gain from Richardo investment

28th Jul 2025 10:26

(Alliance News) - Science Group PLC on Monday reported increased profit and revenue for its first half, and said it is "well positioned" for the year as a whole. Read More

UK earnings, trading statements calendar - next 7 days

21st Jul 2025 16:43

Read More

See more Science Group news
FTSE 100 Latest
Value10,225.76
Change41.41

Login to your account

Forgot Password?

Not Registered