| Price | 585.00p on 22-05-2026 at 18:35:10 |
|---|---|
| Change | -3.00p -0.51% |
| Buy | 590.00p |
| Sell | 580.00p |
| Last Trade: | Buy 140.00 at 589.00p |
| Day's Volume: | 19,279 |
| Last Close: | 585.00p |
| Open: | 582.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 582.00p - 585.00p |
| 52wk Range: | 465.00p - 612.00p |
| Market Capitalisation: | £240.05m |
| VWAP: | 587.89141p |
| Shares in Issue: | 41.03m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | 589.00p | Ordinary |
15:47:10 - 22-May-26 |
| Buy* | 12 | 590.00p | Ordinary |
15:30:16 - 22-May-26 |
| Buy* | 7 | 590.00p | SI Trade |
15:30:16 - 22-May-26 |
| Unknown* | 0 | 590.00p | SI Trade |
15:30:16 - 22-May-26 |
| Buy* | 4 | 590.00p | SI Trade |
15:30:16 - 22-May-26 |
| Buy* | 85 | 589.00p | Ordinary |
14:35:40 - 22-May-26 |
| Buy* | 2,500 | 590.00p | Ordinary |
14:19:07 - 22-May-26 |
| Sell* | 2,165 | 583.50p | Ordinary |
14:18:56 - 22-May-26 |
| Buy* | 253 | 590.00p | Ordinary |
14:10:42 - 22-May-26 |
| Buy* | 75 | 589.00p | Ordinary |
13:13:08 - 22-May-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:00 am | RNS | Treasury Shares Issued |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 1:05 pm | RNS | Result of Annual General Meeting |
| 20th May 2026 7:01 am | RNS | AGM Trading Update and Capital Allocation |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:01 am | RNS | Transaction in Own Shares |
