Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Science Group (SAG) Share Price

Intraday
Historical

Price	571.00p on 29-04-2026 at 17:50:09
Change	0.00p 0%
Buy	576.00p
Sell	566.00p

Last Trade:	Sell 410.00 at 568.00p
Day's Volume:	45,704
Last Close:	571.00p
Open:	571.00p
ISIN:	GB00B39GTJ17

Day's Range	571.00p - 571.00p
52wk Range:	440.00p - 612.00p
Market Capitalisation:	£235.16m
VWAP:	574.07821p
Shares in Issue:	41.18m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Science Group (SAG) Latest Trades
Sell*	410	568.00p	Ordinary	15:14:57 - 29-Apr-26
Unknown*	10,000	571.00p	Negotiated Trade	10:52:20 - 29-Apr-26
Unknown*	18,541	578.50p	Negotiated Trade	10:52:07 - 29-Apr-26
Buy*	12	576.00p	Ordinary	10:18:27 - 29-Apr-26
Buy*	6	576.00p	SI Trade	10:18:27 - 29-Apr-26
Unknown*	10,000	570.00p	Negotiated Trade	10:08:52 - 29-Apr-26
Sell*	350	568.41p	Ordinary	10:08:33 - 29-Apr-26
Sell*	562	568.225p	Ordinary	09:49:27 - 29-Apr-26
Buy*	4,364	573.90p	Ordinary	08:14:34 - 29-Apr-26
Buy*	198	573.90p	Ordinary	08:13:38 - 29-Apr-26

See more Science Group trades

Science Group (SAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	571.00	571.00	571.00	571.00	45,704
28th Apr 2026 (Tue)	571.00	571.00	571.00	571.00	34,460
27th Apr 2026 (Mon)	571.00	571.00	571.00	571.00	7,921
24th Apr 2026 (Fri)	573.00	573.00	573.00	573.00	47,692
23rd Apr 2026 (Thu)	575.00	572.00	572.00	572.00	40,281
22nd Apr 2026 (Wed)	575.00	575.00	575.00	575.00	14,752
21st Apr 2026 (Tue)	575.00	575.00	575.00	575.00	5,589
20th Apr 2026 (Mon)	575.00	575.00	575.00	575.00	573,122
17th Apr 2026 (Fri)	555.00	575.00	555.00	575.00	146,952
16th Apr 2026 (Thu)	555.00	555.00	555.00	555.00	6,427
15th Apr 2026 (Wed)	556.00	556.00	555.00	555.00	18,431
14th Apr 2026 (Tue)	560.00	560.00	556.00	556.00	26,490
13th Apr 2026 (Mon)	560.00	612.00	612.00	612.00	7,162
10th Apr 2026 (Fri)	555.00	558.00	550.00	558.00	10,603
9th Apr 2026 (Thu)	552.00	555.00	552.00	555.00	12,863
8th Apr 2026 (Wed)	535.00	552.00	535.00	552.00	40,226
7th Apr 2026 (Tue)	530.00	535.00	530.00	535.00	13,308
6th Apr 2026 (Mon)	530.00	530.00	530.00	530.00	0
3rd Apr 2026 (Fri)	530.00	530.00	530.00	530.00	0
2nd Apr 2026 (Thu)	527.50	530.00	527.50	530.00	31,205
1st Apr 2026 (Wed)	525.00	527.50	522.50	527.50	53,510
31st Mar 2026 (Tue)	522.50	522.50	522.50	522.50	37,949
30th Mar 2026 (Mon)	527.50	527.50	522.50	522.50	34,856

See more Science Group price history

Date	Source	Headline
Science Group (SAG) Regulatory News
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:01 am	RNS	Notice of Annual General Meeting
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 7:00 am	RNS	Treasury Shares Issued
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Science Group regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68