| Price | 585.00p on 04-08-2026 at 13:59:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 590.00p |
| Sell | 580.00p |
| Last Trade: | Buy 1,500.00 at 590.00p |
| Day's Volume: | 26,423 |
| Last Close: | 585.00p |
| Open: | 585.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 585.00p - 585.00p |
| 52wk Range: | 520.00p - 612.00p |
| Market Capitalisation: | £237.88m |
| VWAP: | 582.66755p |
| Shares in Issue: | 40.66m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 590.00p | Ordinary |
14:59:24 - 04-Aug-26 |
| Sell* | 1,910 | 581.33p | Ordinary |
14:48:31 - 04-Aug-26 |
| Sell* | 167 | 581.33p | Ordinary |
13:00:50 - 04-Aug-26 |
| Sell* | 426 | 581.33p | Ordinary |
12:02:36 - 04-Aug-26 |
| Sell* | 426 | 581.33p | Ordinary |
11:56:36 - 04-Aug-26 |
| Unknown* | 10,000 | 582.00p | Negotiated Trade |
10:53:10 - 04-Aug-26 |
| Sell* | 330 | 584.34p | Ordinary |
10:30:31 - 04-Aug-26 |
| Buy* | 1,400 | 587.00p | Ordinary |
10:28:12 - 04-Aug-26 |
| Unknown* | 1,400 | 585.00p | Ordinary |
10:28:05 - 04-Aug-26 |
| Sell* | 540 | 581.33p | Ordinary |
10:12:28 - 04-Aug-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Treasury Shares Issued |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Interim Results for 6 months ended 30 June 2026 |
| 24th Jul 2026 10:45 am | RNS | Notice of Interim Results |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
