| Price | 575.00p on 15-09-2026 at 17:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 580.00p |
| Sell | 570.00p |
| Last Trade: | Sell 228.00 at 570.35p |
| Day's Volume: | 18,182 |
| Last Close: | 575.00p |
| Open: | 575.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 575.00p - 580.00p |
| 52wk Range: | 520.00p - 612.00p |
| Market Capitalisation: | £232.03m |
| VWAP: | 570.76229p |
| Shares in Issue: | 40.35m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 228 | 570.35p | Ordinary |
15:24:37 - 15-Sep-26 |
| Sell* | 560 | 570.35p | Ordinary |
15:10:59 - 15-Sep-26 |
| Sell* | 1,768 | 571.00p | Ordinary |
14:55:07 - 15-Sep-26 |
| Sell* | 1,823 | 570.35p | Ordinary |
14:35:30 - 15-Sep-26 |
| Sell* | 2,726 | 570.35p | Ordinary |
14:29:25 - 15-Sep-26 |
| Sell* | 1,818 | 570.35p | Ordinary |
14:20:15 - 15-Sep-26 |
| Sell* | 120 | 570.35p | Ordinary |
12:37:35 - 15-Sep-26 |
| Sell* | 1,000 | 575.00p | Ordinary |
10:45:16 - 15-Sep-26 |
| Sell* | 3,700 | 570.35p | Ordinary |
10:37:10 - 15-Sep-26 |
| Sell* | 34 | 575.00p | Ordinary |
10:24:04 - 15-Sep-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2026 3:45 pm | RNS | Holding(s) in Company |
| 10th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:01 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:00 am | RNS | Treasury Shares Issued |
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
