| Price | 577.00p on 13-08-2026 at 16:35:08 |
|---|---|
| Change | -3.00p -0.52% |
| Buy | 580.00p |
| Sell | 574.00p |
| Last Trade: | Sell 2,700.00 at 574.00p |
| Day's Volume: | 25,251 |
| Last Close: | 574.00p |
| Open: | 577.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 574.00p - 574.00p |
| 52wk Range: | 520.00p - 612.00p |
| Market Capitalisation: | £233.20m |
| VWAP: | 575.0063p |
| Shares in Issue: | 40.63m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,700 | 574.00p | Uncrossing Trade |
16:35:06 - 13-Aug-26 |
| Sell* | 1,262 | 575.30p | Ordinary |
14:25:05 - 13-Aug-26 |
| Sell* | 500 | 575.30p | Ordinary |
14:19:24 - 13-Aug-26 |
| Unknown* | 20,000 | 575.00p | Negotiated Trade |
14:12:40 - 13-Aug-26 |
| Sell* | 26 | 575.30p | Ordinary |
14:12:13 - 13-Aug-26 |
| Buy* | 500 | 579.50p | Ordinary |
11:53:28 - 13-Aug-26 |
| Sell* | 200 | 575.26p | Ordinary |
10:58:26 - 13-Aug-26 |
| Sell* | 62 | 575.26p | Ordinary |
09:05:03 - 13-Aug-26 |
| Buy* | 1 | 579.50p | Ordinary |
08:30:15 - 13-Aug-26 |
| Unknown* | 200,000 | 575.00p | Negotiated Trade |
15:49:33 - 12-Aug-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 7:01 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 7:00 am | RNS | Treasury Shares Issued |
| 6th Aug 2026 7:01 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Treasury Shares Issued |
| 5th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
