| Price | 585.00p on 05-06-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 590.00p |
| Sell | 580.00p |
| Last Trade: | Sell 593.00 at 575.00p |
| Day's Volume: | 17,609 |
| Last Close: | 585.00p |
| Open: | 585.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 585.00p - 585.00p |
| 52wk Range: | 465.00p - 612.00p |
| Market Capitalisation: | £239.61m |
| VWAP: | 581.75474p |
| Shares in Issue: | 40.96m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 593 | 575.00p | Negotiated Trade |
15:54:37 - 05-Jun-26 |
| Sell* | 4,070 | 583.50p | Ordinary |
15:32:40 - 05-Jun-26 |
| Sell* | 2,290 | 582.00p | Ordinary |
15:32:36 - 05-Jun-26 |
| Sell* | 350 | 583.50p | Ordinary |
15:13:06 - 05-Jun-26 |
| Sell* | 315 | 580.51p | Ordinary |
13:22:17 - 05-Jun-26 |
| Unknown* | 610 | 585.00p | SI Trade |
11:20:44 - 05-Jun-26 |
| Unknown* | 610 | 585.00p | SI Trade |
11:20:44 - 05-Jun-26 |
| Unknown* | 7,000 | 580.00p | Ordinary |
11:12:29 - 05-Jun-26 |
| Buy* | 106 | 590.00p | Ordinary |
09:49:58 - 05-Jun-26 |
| Sell* | 810 | 583.90p | Ordinary |
09:21:40 - 05-Jun-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:01 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Treasury shares issued |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 7:01 am | RNS | Transaction in Own Shares |
| 27th May 2026 7:00 am | RNS | Issue of share options and PDMR dealing |
| 22nd May 2026 7:00 am | RNS | Treasury Shares Issued |
