| Price | 569.00p on 30-10-2026 at 19:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 574.00p |
| Sell | 564.00p |
| Last Trade: | Sell 265.00 at 566.00p |
| Day's Volume: | 33,198 |
| Last Close: | 569.00p |
| Open: | 569.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 564.00p - 569.00p |
| 52wk Range: | 520.00p - 612.00p |
| Market Capitalisation: | £228.33m |
| VWAP: | 568.61337p |
| Shares in Issue: | 40.13m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 265 | 566.00p | Ordinary |
16:15:13 - 30-Oct-26 |
| Sell* | 82 | 566.00p | Ordinary |
15:34:20 - 30-Oct-26 |
| Sell* | 1,131 | 566.00p | Ordinary |
15:31:17 - 30-Oct-26 |
| Unknown* | 0 | 574.00p | SI Trade |
15:08:48 - 30-Oct-26 |
| Unknown* | 0 | 574.00p | SI Trade |
15:08:48 - 30-Oct-26 |
| Buy* | 11 | 574.00p | Ordinary |
15:08:48 - 30-Oct-26 |
| Buy* | 4 | 574.00p | SI Trade |
15:08:48 - 30-Oct-26 |
| Unknown* | 0 | 574.00p | SI Trade |
15:08:48 - 30-Oct-26 |
| Unknown* | 0 | 574.00p | SI Trade |
15:08:48 - 30-Oct-26 |
| Buy* | 4 | 574.00p | SI Trade |
15:08:48 - 30-Oct-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2026 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
