Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Science Group (SAG) Share Price

Intraday
Historical

Price	558.00p on 13-04-2026 at 18:50:09
Change	54.00p 9.68%
Buy	566.00p
Sell	550.00p

Last Trade:	Buy 245.00 at 612.00p
Day's Volume:	7,162
Last Close:	612.00p
Open:	560.00p
ISIN:	GB00B39GTJ17

Day's Range	612.00p - 612.00p
52wk Range:	412.00p - 612.00p
Market Capitalisation:	£252.74m
VWAP:	556.58552p
Shares in Issue:	41.30m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Science Group (SAG) Latest Trades
Buy*	245	612.00p	Suspected BUY Trade	16:35:26 - 13-Apr-26
Buy*	736	560.00p	Ordinary	15:55:48 - 13-Apr-26
Sell*	3,120	552.5001p	Ordinary	11:55:19 - 13-Apr-26
Sell*	181	553.00p	Ordinary	11:44:33 - 13-Apr-26
Buy*	530	565.90p	Ordinary	11:36:28 - 13-Apr-26
Sell*	1,600	552.5001p	Ordinary	10:50:32 - 13-Apr-26
Sell*	500	552.66p	Ordinary	10:46:23 - 13-Apr-26
Buy*	140	566.00p	Ordinary	09:41:12 - 13-Apr-26
Sell*	110	552.5001p	Ordinary	08:43:28 - 13-Apr-26
Buy*	54	566.00p	Ordinary	15:36:43 - 10-Apr-26

See more Science Group trades

Science Group (SAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	555.00	558.00	550.00	558.00	10,603
9th Apr 2026 (Thu)	552.00	555.00	552.00	555.00	12,863
8th Apr 2026 (Wed)	535.00	552.00	535.00	552.00	40,226
7th Apr 2026 (Tue)	530.00	535.00	530.00	535.00	13,308
6th Apr 2026 (Mon)	530.00	530.00	530.00	530.00	0
3rd Apr 2026 (Fri)	530.00	530.00	530.00	530.00	0
2nd Apr 2026 (Thu)	527.50	530.00	527.50	530.00	31,205
1st Apr 2026 (Wed)	525.00	527.50	522.50	527.50	53,510
31st Mar 2026 (Tue)	522.50	522.50	522.50	522.50	37,949
30th Mar 2026 (Mon)	527.50	527.50	522.50	522.50	34,856
27th Mar 2026 (Fri)	527.50	527.50	527.50	527.50	23,129
26th Mar 2026 (Thu)	527.50	527.50	527.50	527.50	24,347
25th Mar 2026 (Wed)	525.00	527.50	525.00	527.50	34,446
24th Mar 2026 (Tue)	525.00	520.00	520.00	520.00	50,189
23rd Mar 2026 (Mon)	530.00	525.00	520.00	520.00	40,479
20th Mar 2026 (Fri)	535.00	535.00	530.00	530.00	35,029
19th Mar 2026 (Thu)	540.00	540.00	532.50	532.50	2,596,085
18th Mar 2026 (Wed)	540.00	540.00	540.00	540.00	56,549
17th Mar 2026 (Tue)	550.00	545.00	540.00	540.00	66,651
16th Mar 2026 (Mon)	535.00	535.00	530.00	535.00	50,236
13th Mar 2026 (Fri)	535.00	535.00	535.00	535.00	44,850

See more Science Group price history

Date	Source	Headline
Science Group (SAG) Regulatory News
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Science Group regulatory news

FTSE 100 Latest

Value10,582.96

Change-17.57