| Price | 540.00p on 21-11-2025 at 19:35:07 |
|---|---|
| Change | -5.00p -0.92% |
| Buy | 550.00p |
| Sell | 530.00p |
| Last Trade: | Unknown 5,870.00 at 531.00p |
| Day's Volume: | 41,544 |
| Last Close: | 540.00p |
| Open: | 545.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 540.00p - 545.00p |
| 52wk Range: | 405.00p - 605.00p |
| Market Capitalisation: | £235.08m |
| VWAP: | 534.90444p |
| Shares in Issue: | 43.53m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,870 | 531.00p | Ordinary |
15:44:50 - 21-Nov-25 |
| Sell* | 1,000 | 532.00p | Ordinary |
12:58:39 - 21-Nov-25 |
| Unknown* | 7,500 | 530.50p | Ordinary |
11:47:25 - 21-Nov-25 |
| Unknown* | 7,500 | 530.00p | Ordinary |
11:47:15 - 21-Nov-25 |
| Buy* | 92 | 540.50p | Ordinary |
10:48:44 - 21-Nov-25 |
| Sell* | 353 | 532.00p | Ordinary |
10:25:04 - 21-Nov-25 |
| Sell* | 229 | 532.00p | Ordinary |
08:08:15 - 21-Nov-25 |
| Unknown* | 17,500 | 540.00p | Negotiated Trade |
08:06:45 - 21-Nov-25 |
| Sell* | 500 | 540.00p | Ordinary |
08:03:44 - 21-Nov-25 |
| Sell* | 1,000 | 540.00p | Ordinary |
08:03:39 - 21-Nov-25 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 2:45 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 11:45 am | RNS | Treasury Shares Issued |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
