Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Science Group (SAG) Share Price

Intraday
Historical

Price	555.00p on 16-04-2026 at 18:50:08
Change	0.00p 0%
Buy	560.00p
Sell	550.00p

Last Trade:	Buy 663.00 at 560.00p
Day's Volume:	6,427
Last Close:	555.00p
Open:	555.00p
ISIN:	GB00B39GTJ17

Day's Range	555.00p - 555.00p
52wk Range:	412.00p - 612.00p
Market Capitalisation:	£228.77m
VWAP:	559.5024p
Shares in Issue:	41.22m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Science Group (SAG) Latest Trades
Buy*	663	560.00p	Suspected BUY Trade	16:04:44 - 16-Apr-26
Buy*	663	559.00p	Ordinary	14:28:33 - 16-Apr-26
Buy*	3,000	560.00p	Ordinary	13:58:23 - 16-Apr-26
Buy*	44	560.00p	Ordinary	08:12:20 - 16-Apr-26
Buy*	51	559.90p	Ordinary	08:06:02 - 16-Apr-26
Unknown*	506	555.00p	Negotiated Trade	16:41:20 - 15-Apr-26
Unknown*	4,928	557.89p	Ordinary	16:09:46 - 15-Apr-26
Buy*	737	557.50p	Ordinary	15:43:42 - 15-Apr-26
Unknown*	538	555.00p	Ordinary	14:13:19 - 15-Apr-26
Sell*	1,480	552.00p	Ordinary	12:04:20 - 15-Apr-26

See more Science Group trades

Science Group (SAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	555.00	555.00	555.00	555.00	6,427
15th Apr 2026 (Wed)	556.00	556.00	555.00	555.00	18,431
14th Apr 2026 (Tue)	560.00	560.00	556.00	556.00	26,490
13th Apr 2026 (Mon)	560.00	612.00	612.00	612.00	7,162
10th Apr 2026 (Fri)	555.00	558.00	550.00	558.00	10,603
9th Apr 2026 (Thu)	552.00	555.00	552.00	555.00	12,863
8th Apr 2026 (Wed)	535.00	552.00	535.00	552.00	40,226
7th Apr 2026 (Tue)	530.00	535.00	530.00	535.00	13,308
6th Apr 2026 (Mon)	530.00	530.00	530.00	530.00	0
3rd Apr 2026 (Fri)	530.00	530.00	530.00	530.00	0
2nd Apr 2026 (Thu)	527.50	530.00	527.50	530.00	31,205
1st Apr 2026 (Wed)	525.00	527.50	522.50	527.50	53,510
31st Mar 2026 (Tue)	522.50	522.50	522.50	522.50	37,949
30th Mar 2026 (Mon)	527.50	527.50	522.50	522.50	34,856
27th Mar 2026 (Fri)	527.50	527.50	527.50	527.50	23,129
26th Mar 2026 (Thu)	527.50	527.50	527.50	527.50	24,347
25th Mar 2026 (Wed)	525.00	527.50	525.00	527.50	34,446
24th Mar 2026 (Tue)	525.00	520.00	520.00	520.00	50,189
23rd Mar 2026 (Mon)	530.00	525.00	520.00	520.00	40,479
20th Mar 2026 (Fri)	535.00	535.00	530.00	530.00	35,029
19th Mar 2026 (Thu)	540.00	540.00	532.50	532.50	2,596,085
18th Mar 2026 (Wed)	540.00	540.00	540.00	540.00	56,549
17th Mar 2026 (Tue)	550.00	545.00	540.00	540.00	66,651

See more Science Group price history

Date	Source	Headline
Science Group (SAG) Regulatory News
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Science Group regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41