| Price | 585.00p on 07-08-2026 at 15:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 590.00p |
| Sell | 580.00p |
| Last Trade: | Sell 1,510.00 at 575.00p |
| Day's Volume: | 20,023 |
| Last Close: | 585.00p |
| Open: | 585.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 585.00p - 585.00p |
| 52wk Range: | 520.00p - 612.00p |
| Market Capitalisation: | £237.76m |
| VWAP: | 577.55138p |
| Shares in Issue: | 40.64m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,510 | 575.00p | Ordinary |
15:50:32 - 07-Aug-26 |
| Sell* | 1,000 | 580.00p | Ordinary |
14:55:02 - 07-Aug-26 |
| Sell* | 500 | 583.90p | Ordinary |
14:37:59 - 07-Aug-26 |
| Sell* | 541 | 580.30p | Ordinary |
13:57:45 - 07-Aug-26 |
| Sell* | 180 | 580.30p | Ordinary |
12:50:42 - 07-Aug-26 |
| Sell* | 1,400 | 580.00p | Ordinary |
12:15:12 - 07-Aug-26 |
| Sell* | 1,410 | 580.00p | Ordinary |
11:58:14 - 07-Aug-26 |
| Buy* | 2 | 590.00p | SI Trade |
11:44:35 - 07-Aug-26 |
| Buy* | 4 | 590.00p | SI Trade |
11:44:35 - 07-Aug-26 |
| Buy* | 3 | 590.00p | SI Trade |
11:44:35 - 07-Aug-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:01 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Treasury Shares Issued |
| 5th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Treasury Shares Issued |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Interim Results for 6 months ended 30 June 2026 |
| 24th Jul 2026 10:45 am | RNS | Notice of Interim Results |
