| Price | 576.00p on 11-09-2026 at 17:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 580.00p |
| Sell | 572.00p |
| Last Trade: | Sell 3,700.00 at 572.10p |
| Day's Volume: | 15,572 |
| Last Close: | 576.00p |
| Open: | 576.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 572.00p - 576.00p |
| 52wk Range: | 520.00p - 612.00p |
| Market Capitalisation: | £232.46m |
| VWAP: | 572.29285p |
| Shares in Issue: | 40.36m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,700 | 572.10p | Ordinary |
15:43:34 - 11-Sep-26 |
| Sell* | 1,797 | 572.24p | Ordinary |
15:02:25 - 11-Sep-26 |
| Sell* | 305 | 572.00p | Ordinary |
14:39:18 - 11-Sep-26 |
| Sell* | 450 | 572.24p | Ordinary |
14:36:44 - 11-Sep-26 |
| Sell* | 63 | 572.24p | Ordinary |
14:02:55 - 11-Sep-26 |
| Sell* | 2,150 | 572.24p | Ordinary |
13:37:52 - 11-Sep-26 |
| Sell* | 1,313 | 572.10p | Ordinary |
12:43:05 - 11-Sep-26 |
| Sell* | 1 | 572.00p | Uncrossing Trade |
11:00:12 - 11-Sep-26 |
| Sell* | 870 | 572.10p | Ordinary |
10:54:20 - 11-Sep-26 |
| Sell* | 200 | 572.60p | Ordinary |
09:52:48 - 11-Sep-26 |
Science Group (SAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2026 3:45 pm | RNS | Holding(s) in Company |
| 10th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:01 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:00 am | RNS | Treasury Shares Issued |
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 27th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
