Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Science Group (SAG) Share Price

Intraday
Historical

Price	575.00p on 17-04-2026 at 18:50:09
Change	20.00p 3.6%
Buy	580.00p
Sell	570.00p

Last Trade:	Sell 2,500.00 at 573.50p
Day's Volume:	146,952
Last Close:	575.00p
Open:	555.00p
ISIN:	GB00B39GTJ17

Day's Range	555.00p - 575.00p
52wk Range:	412.00p - 612.00p
Market Capitalisation:	£237.01m
VWAP:	571.19394p
Shares in Issue:	41.22m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Science Group (SAG) Latest Trades
Sell*	2,500	573.50p	Ordinary	16:29:41 - 17-Apr-26
Buy*	973	580.00p	Suspected BUY Trade	16:08:48 - 17-Apr-26
Sell*	2,610	573.30p	Ordinary	15:16:38 - 17-Apr-26
Buy*	3	580.00p	Ordinary	15:03:10 - 17-Apr-26
Buy*	5	580.00p	Ordinary	15:02:54 - 17-Apr-26
Buy*	5	580.00p	Ordinary	15:02:46 - 17-Apr-26
Buy*	4	580.00p	Ordinary	15:02:38 - 17-Apr-26
Buy*	1,000	576.90p	Ordinary	14:53:06 - 17-Apr-26
Buy*	1,500	576.90p	Ordinary	14:49:43 - 17-Apr-26
Buy*	2,500	576.90p	Ordinary	14:48:41 - 17-Apr-26

See more Science Group trades

Science Group (SAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	555.00	575.00	555.00	575.00	146,952
16th Apr 2026 (Thu)	555.00	555.00	555.00	555.00	6,427
15th Apr 2026 (Wed)	556.00	556.00	555.00	555.00	18,431
14th Apr 2026 (Tue)	560.00	560.00	556.00	556.00	26,490
13th Apr 2026 (Mon)	560.00	612.00	612.00	612.00	7,162
10th Apr 2026 (Fri)	555.00	558.00	550.00	558.00	10,603
9th Apr 2026 (Thu)	552.00	555.00	552.00	555.00	12,863
8th Apr 2026 (Wed)	535.00	552.00	535.00	552.00	40,226
7th Apr 2026 (Tue)	530.00	535.00	530.00	535.00	13,308
6th Apr 2026 (Mon)	530.00	530.00	530.00	530.00	0
3rd Apr 2026 (Fri)	530.00	530.00	530.00	530.00	0
2nd Apr 2026 (Thu)	527.50	530.00	527.50	530.00	31,205
1st Apr 2026 (Wed)	525.00	527.50	522.50	527.50	53,510
31st Mar 2026 (Tue)	522.50	522.50	522.50	522.50	37,949
30th Mar 2026 (Mon)	527.50	527.50	522.50	522.50	34,856
27th Mar 2026 (Fri)	527.50	527.50	527.50	527.50	23,129
26th Mar 2026 (Thu)	527.50	527.50	527.50	527.50	24,347
25th Mar 2026 (Wed)	525.00	527.50	525.00	527.50	34,446
24th Mar 2026 (Tue)	525.00	520.00	520.00	520.00	50,189
23rd Mar 2026 (Mon)	530.00	525.00	520.00	520.00	40,479
20th Mar 2026 (Fri)	535.00	535.00	530.00	530.00	35,029

See more Science Group price history

Date	Source	Headline
Science Group (SAG) Regulatory News
17th Apr 2026 7:00 am	RNS	Treasury Shares Issued
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Science Group regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64