Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Science Group (SAG) Share Price

Intraday
Historical

Price	550.00p on 19-09-2025 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 6,862.00 at 550.00p
Day's Volume:	0
Last Close:	550.00p
Open:	0.00p
ISIN:	GB00B39GTJ17

Day's Range	0.00p - 0.00p
52wk Range:	405.00p - 575.00p
Market Capitalisation:	£242.62m
VWAP:	0.00p
Shares in Issue:	44.11m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Science Group (SAG) Latest Trades
Sell*	6,862	550.00p	Uncrossing Trade	16:35:25 - 18-Sep-25
Sell*	1,000	551.00p	Ordinary	15:33:49 - 18-Sep-25
Unknown*	5,000	553.40p	Ordinary	15:32:22 - 18-Sep-25
Sell*	430	552.00p	Ordinary	15:09:17 - 18-Sep-25
Unknown*	17,500	553.00p	Negotiated Trade	14:28:09 - 18-Sep-25
Unknown*	6,144	560.00p	Uncrossing Trade	14:00:08 - 18-Sep-25
Unknown*	14,000	550.00p	Negotiated Trade	12:35:38 - 18-Sep-25
Sell*	525	550.00p	Ordinary	12:32:49 - 18-Sep-25
Sell*	587	553.40p	Ordinary	11:20:40 - 18-Sep-25
Unknown*	1,780	560.00p	Ordinary	11:19:25 - 18-Sep-25

See more Science Group trades

Science Group (SAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2025 (Thu)	550.00	560.00	550.00	550.00	80,531
17th Sep 2025 (Wed)	560.00	550.00	550.00	550.00	4,692
16th Sep 2025 (Tue)	560.00	560.00	560.00	560.00	62,581
15th Sep 2025 (Mon)	560.00	560.00	560.00	560.00	10,692
12th Sep 2025 (Fri)	560.00	560.00	550.00	550.00	24,015
11th Sep 2025 (Thu)	560.00	560.00	560.00	560.00	33,537
10th Sep 2025 (Wed)	560.00	560.00	560.00	560.00	4,667
9th Sep 2025 (Tue)	555.00	560.00	555.00	555.00	46,214
8th Sep 2025 (Mon)	560.00	560.00	560.00	560.00	31,057
5th Sep 2025 (Fri)	560.00	560.00	560.00	560.00	40,127
4th Sep 2025 (Thu)	560.00	560.00	560.00	560.00	3,149,264
3rd Sep 2025 (Wed)	560.00	560.00	560.00	560.00	9,808
2nd Sep 2025 (Tue)	560.00	560.00	560.00	560.00	204,311
1st Sep 2025 (Mon)	560.00	560.00	560.00	560.00	27,433
29th Aug 2025 (Fri)	560.00	560.00	560.00	560.00	465,677
28th Aug 2025 (Thu)	560.00	560.00	560.00	560.00	8,524
27th Aug 2025 (Wed)	560.00	560.00	560.00	560.00	32,113
26th Aug 2025 (Tue)	560.00	560.00	560.00	560.00	15,219
25th Aug 2025 (Mon)	560.00	560.00	560.00	560.00	0
22nd Aug 2025 (Fri)	560.00	560.00	560.00	560.00	8,551
21st Aug 2025 (Thu)	560.00	560.00	560.00	560.00	28,087
20th Aug 2025 (Wed)	560.00	570.00	570.00	570.00	24,901
19th Aug 2025 (Tue)	575.00	575.00	560.00	560.00	69,493

See more Science Group price history

Date	Source	Headline
Science Group (SAG) Regulatory News
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
9th Sep 2025 7:00 am	RNS	Transaction in Own Shares
8th Sep 2025 7:00 am	RNS	Transaction in Own Shares
5th Sep 2025 7:01 am	RNS	Holding(s) in Company
5th Sep 2025 7:00 am	RNS	Chairman Shareholding
2nd Sep 2025 2:20 pm	RNS	Holding(s) in Company
2nd Sep 2025 7:00 am	RNS	Transaction in Own Shares
1st Sep 2025 7:00 am	RNS	Total Voting Rights

See more Science Group regulatory news

FTSE 100 Latest

Value9,228.11

Change0.00