Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm Infra Inc (RMII) Share Price

Intraday
Historical

Price	47.00p on 10-11-2026 at 19:25:05
Change	0.00p 0%
Buy	48.00p
Sell	47.00p

Last Trade:	Sell 153.00 at 47.00p
Day's Volume:	20,433
Last Close:	47.50p
Open:	47.00p
ISIN:	GB00BYMTBG55

Day's Range	47.00p - 47.00p
52wk Range:	44.00p - 65.50p
Market Capitalisation:	£27.79m
VWAP:	47.01411p
Shares in Issue:	59.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm Infra Inc (RMII) Latest Trades
Sell*	153	47.00p	Automatic Execution	16:29:54 - 10-Nov-26
Sell*	168	47.00p	Automatic Execution	16:29:53 - 10-Nov-26
Sell*	163	47.00p	Automatic Execution	16:04:19 - 10-Nov-26
Sell*	154	47.00p	Automatic Execution	16:04:17 - 10-Nov-26
Sell*	118	47.00p	Automatic Execution	15:37:41 - 10-Nov-26
Sell*	118	47.00p	Automatic Execution	15:37:03 - 10-Nov-26
Sell*	4,874	47.00p	Automatic Execution	15:27:29 - 10-Nov-26
Sell*	4,874	47.03p	Ordinary	15:27:20 - 10-Nov-26
Sell*	5,072	47.00p	Automatic Execution	09:39:12 - 10-Nov-26
Sell*	4,739	47.03p	Ordinary	09:39:04 - 10-Nov-26

See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	47.00	47.00	47.00	47.50	20,433
9th Nov 2026 (Mon)	47.50	47.50	47.50	47.50	0
6th Nov 2026 (Fri)	47.00	47.00	47.00	47.50	18,752
5th Nov 2026 (Thu)	47.00	47.00	47.00	47.00	2,705
4th Nov 2026 (Wed)	47.00	47.00	47.00	47.00	26,488
3rd Nov 2026 (Tue)	47.00	47.00	46.90	47.00	23,998
2nd Nov 2026 (Mon)	46.10	46.10	46.00	46.00	82,188
30th Oct 2026 (Fri)	45.80	45.80	45.80	46.90	5,151
29th Oct 2026 (Thu)	45.90	47.00	45.80	45.80	41,181
28th Oct 2026 (Wed)	45.90	45.90	45.80	45.80	72,596
27th Oct 2026 (Tue)	46.30	46.50	46.00	46.00	95,903
26th Oct 2026 (Mon)	47.10	47.10	46.20	46.80	119,082
23rd Oct 2026 (Fri)	47.00	47.00	47.00	47.00	26,101
22nd Oct 2026 (Thu)	48.00	48.00	47.10	47.10	12,809
21st Oct 2026 (Wed)	47.70	47.70	46.20	46.20	150,362
20th Oct 2026 (Tue)	48.10	48.10	47.60	47.60	24,605
19th Oct 2026 (Mon)	48.10	48.10	48.00	48.10	28,340
16th Oct 2026 (Fri)	48.00	48.00	48.00	48.90	64,429
15th Oct 2026 (Thu)	48.20	48.20	48.20	48.20	47,074
14th Oct 2026 (Wed)	48.20	48.30	48.20	48.20	32,092
13th Oct 2026 (Tue)	48.20	48.30	48.20	48.30	10,176
12th Oct 2026 (Mon)	48.20	48.30	48.20	48.20	59,559

See more Rm Infra Inc price history

Date	Source	Headline
Rm Infra Inc (RMII) Regulatory News
2nd Nov 2026 7:00 am	RNS	NAV and Portfolio Update
7th Oct 2026 5:48 pm	RNS	Dividend Declaration
17th Sep 2026 7:01 am	RNS	Half-year Financial Report
17th Sep 2026 7:00 am	RNS	Dividend Declaration
25th Aug 2026 3:01 pm	RNS	Holding(s) in Company
7th Aug 2026 4:03 pm	RNS	Change of Auditor
29th Jul 2026 7:00 am	RNS	Net Asset Value(s)
15th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
24th Jun 2026 2:47 pm	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Portfolio Update - Energie Fitness Reorganisation

See more Rm Infra Inc regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28