Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm Infra Inc (RMII) Share Price

Intraday
Historical

Price	47.10p on 22-10-2026 at 18:35:05
Change	0.90p 1.95%
Buy	49.70p
Sell	47.00p

Last Trade:	Sell 4,727.00 at 47.10p
Day's Volume:	12,809
Last Close:	47.10p
Open:	48.00p
ISIN:	GB00BYMTBG55

Day's Range	47.10p - 48.00p
52wk Range:	44.00p - 65.50p
Market Capitalisation:	£27.85m
VWAP:	47.23998p
Shares in Issue:	59.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm Infra Inc (RMII) Latest Trades
Sell*	4,727	47.10p	Uncrossing Trade	16:35:24 - 22-Oct-26
Sell*	5,129	47.20p	Ordinary	11:26:26 - 22-Oct-26
Buy*	614	48.80p	Ordinary	08:49:22 - 22-Oct-26
Sell*	2,336	47.20p	Ordinary	08:18:55 - 22-Oct-26
Buy*	3	48.00p	Automatic Execution	08:07:56 - 22-Oct-26
Sell*	3	46.20p	Uncrossing Trade	16:35:11 - 21-Oct-26
Sell*	5,229	47.40p	Automatic Execution	16:29:55 - 21-Oct-26
Sell*	19,771	47.40p	Automatic Execution	16:29:55 - 21-Oct-26
Buy*	50	47.60p	SI Trade	16:29:26 - 21-Oct-26
Sell*	1,434	47.60p	Automatic Execution	16:29:26 - 21-Oct-26

See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	48.00	48.00	47.10	47.10	12,809
21st Oct 2026 (Wed)	47.70	47.70	46.20	46.20	150,362
20th Oct 2026 (Tue)	48.10	48.10	47.60	47.60	24,605
19th Oct 2026 (Mon)	48.10	48.10	48.00	48.10	28,340
16th Oct 2026 (Fri)	48.00	48.00	48.00	48.90	64,429
15th Oct 2026 (Thu)	48.20	48.20	48.20	48.20	47,074
14th Oct 2026 (Wed)	48.20	48.30	48.20	48.20	32,092
13th Oct 2026 (Tue)	48.20	48.30	48.20	48.30	10,176
12th Oct 2026 (Mon)	48.20	48.30	48.20	48.20	59,559
9th Oct 2026 (Fri)	48.20	48.20	48.00	48.20	87,974
8th Oct 2026 (Thu)	48.00	48.10	48.00	48.70	18,816
7th Oct 2026 (Wed)	48.20	48.20	47.80	48.40	286,802
6th Oct 2026 (Tue)	48.30	48.30	48.30	48.30	46,929
5th Oct 2026 (Mon)	48.70	48.70	48.70	49.15	105,341
2nd Oct 2026 (Fri)	49.40	49.40	48.20	48.85	44,809
1st Oct 2026 (Thu)	49.00	49.00	48.20	49.00	56,829
30th Sep 2026 (Wed)	49.20	49.20	49.20	49.20	29,814
29th Sep 2026 (Tue)	49.20	49.20	49.20	49.20	1,678
28th Sep 2026 (Mon)	49.20	49.20	49.20	49.20	7,135
25th Sep 2026 (Fri)	49.20	49.20	49.20	49.20	48,990
24th Sep 2026 (Thu)	49.20	49.50	49.20	49.35	90,263
23rd Sep 2026 (Wed)	49.20	49.20	49.00	49.55	103,248

See more Rm Infra Inc price history

Date	Source	Headline
Rm Infra Inc (RMII) Regulatory News
7th Oct 2026 5:48 pm	RNS	Dividend Declaration
17th Sep 2026 7:01 am	RNS	Half-year Financial Report
17th Sep 2026 7:00 am	RNS	Dividend Declaration
25th Aug 2026 3:01 pm	RNS	Holding(s) in Company
7th Aug 2026 4:03 pm	RNS	Change of Auditor
29th Jul 2026 7:00 am	RNS	Net Asset Value(s)
15th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
24th Jun 2026 2:47 pm	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Portfolio Update - Energie Fitness Reorganisation
17th Jun 2026 9:00 am	RNS	Director Declaration

See more Rm Infra Inc regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85