Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm Infra Inc (RMII) Share Price

Intraday
Historical

Price	60.75p on 06-04-2026 at 04:45:15
Change	0.00p 0%
Buy	62.50p
Sell	59.00p

Last Trade:	Sell 8,000.00 at 59.00p
Day's Volume:	0
Last Close:	60.75p
Open:	0.00p
ISIN:	GB00BYMTBG55

Day's Range	0.00p - 0.00p
52wk Range:	59.00p - 76.00p
Market Capitalisation:	£46.08m
VWAP:	0.00p
Shares in Issue:	75.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm Infra Inc (RMII) Latest Trades
Sell*	8,000	59.00p	Ordinary	16:22:31 - 02-Apr-26
Sell*	4,000	60.575p	Ordinary	16:10:08 - 02-Apr-26
Sell*	700	60.575p	Ordinary	14:05:58 - 02-Apr-26
Sell*	12,534	59.00p	Automatic Execution	13:56:50 - 02-Apr-26
Sell*	9,674	59.00p	Ordinary	10:49:24 - 02-Apr-26
Unknown*	135,007	59.139p	Negotiated Trade	16:37:43 - 01-Apr-26
Sell*	5	59.00p	Uncrossing Trade	16:35:25 - 01-Apr-26
Sell*	93	59.00p	Automatic Execution	16:29:55 - 01-Apr-26
Unknown*	63,093	59.00p	Ordinary	13:43:01 - 01-Apr-26
Sell*	20,000	60.715p	Ordinary	12:53:12 - 01-Apr-26

See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	60.75	60.75	60.75	60.75	0
2nd Apr 2026 (Thu)	59.00	59.00	59.00	60.75	67,924
1st Apr 2026 (Wed)	59.00	59.00	59.00	59.00	278,865
31st Mar 2026 (Tue)	59.50	62.00	59.50	62.00	86,079
30th Mar 2026 (Mon)	60.00	60.00	59.50	61.00	19,957
27th Mar 2026 (Fri)	60.00	60.00	60.00	60.00	4,753
26th Mar 2026 (Thu)	60.00	60.00	60.00	61.25	6,203
25th Mar 2026 (Wed)	61.25	61.25	61.25	61.25	2,000
24th Mar 2026 (Tue)	63.00	63.00	63.00	61.25	32,704
23rd Mar 2026 (Mon)	60.00	63.00	59.50	63.00	91,871
20th Mar 2026 (Fri)	60.50	60.50	60.00	60.00	31,883
19th Mar 2026 (Thu)	60.00	60.00	60.00	60.00	398
18th Mar 2026 (Wed)	59.00	59.00	59.00	59.00	52,820
17th Mar 2026 (Tue)	59.50	60.00	59.00	59.00	298,565
16th Mar 2026 (Mon)	59.50	59.50	59.50	59.50	13,563
13th Mar 2026 (Fri)	60.00	60.00	59.50	59.50	190,892
12th Mar 2026 (Thu)	60.00	60.00	60.00	60.00	6,502
11th Mar 2026 (Wed)	60.00	60.00	60.00	60.00	4,548
10th Mar 2026 (Tue)	61.00	61.00	60.00	61.50	56,171
9th Mar 2026 (Mon)	61.00	61.00	60.50	61.25	116,281
6th Mar 2026 (Fri)	61.00	61.50	59.50	60.50	143,027

See more Rm Infra Inc price history

Date	Source	Headline
Rm Infra Inc (RMII) Regulatory News
1st Apr 2026 7:00 am	RNS	Total Voting Rights
19th Mar 2026 7:00 am	RNS	Tender Offer
10th Mar 2026 7:00 am	RNS	Net Asset Value(s)
2nd Mar 2026 10:00 am	RNS	Tender Offer
26th Feb 2026 5:00 pm	RNS	Transaction in Own Shares
9th Feb 2026 2:38 pm	RNS	Holding(s) in Company
18th Dec 2025 11:30 am	RNS	Holding(s) in Company
16th Dec 2025 7:00 am	RNS	Portfolio Update
9th Dec 2025 10:00 am	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Portfolio Update

See more Rm Infra Inc regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50