Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm Infra Inc (RMII) Share Price

Intraday
Historical

Price	47.00p on 03-11-2026 at 10:55:06
Change	1.00p 2.17%
Buy	48.00p
Sell	46.80p

Last Trade:	Buy 2,943.00 at 47.00p
Day's Volume:	23,944
Last Close:	46.00p
Open:	47.00p
ISIN:	GB00BYMTBG55

Day's Range	47.00p - 47.00p
52wk Range:	44.00p - 65.50p
Market Capitalisation:	£27.79m
VWAP:	46.82458p
Shares in Issue:	59.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm Infra Inc (RMII) Latest Trades
Buy*	2,943	47.00p	Automatic Execution	09:33:25 - 03-Nov-26
Buy*	21,001	46.80p	Ordinary	09:07:05 - 03-Nov-26
Buy*	21,232	46.50p	Suspected BUY Trade	16:38:51 - 02-Nov-26
Buy*	11,944	46.50p	Suspected BUY Trade	16:38:48 - 02-Nov-26
Sell*	18,164	46.00p	Uncrossing Trade	16:35:04 - 02-Nov-26
Sell*	14	46.10p	Automatic Execution	16:24:22 - 02-Nov-26
Buy*	2	47.90p	SI Trade	15:46:52 - 02-Nov-26
Sell*	78	46.10p	Automatic Execution	14:42:02 - 02-Nov-26
Sell*	25	46.10p	Automatic Execution	14:42:00 - 02-Nov-26
Sell*	17,940	46.10p	Automatic Execution	14:41:38 - 02-Nov-26

See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	47.00	47.00	47.00	46.00	23,944
2nd Nov 2026 (Mon)	46.10	46.10	46.00	46.00	82,188
30th Oct 2026 (Fri)	45.80	45.80	45.80	46.90	5,151
29th Oct 2026 (Thu)	45.90	47.00	45.80	45.80	41,181
28th Oct 2026 (Wed)	45.90	45.90	45.80	45.80	72,596
27th Oct 2026 (Tue)	46.30	46.50	46.00	46.00	95,903
26th Oct 2026 (Mon)	47.10	47.10	46.20	46.80	119,082
23rd Oct 2026 (Fri)	47.00	47.00	47.00	47.00	26,101
22nd Oct 2026 (Thu)	48.00	48.00	47.10	47.10	12,809
21st Oct 2026 (Wed)	47.70	47.70	46.20	46.20	150,362
20th Oct 2026 (Tue)	48.10	48.10	47.60	47.60	24,605
19th Oct 2026 (Mon)	48.10	48.10	48.00	48.10	28,340
16th Oct 2026 (Fri)	48.00	48.00	48.00	48.90	64,429
15th Oct 2026 (Thu)	48.20	48.20	48.20	48.20	47,074
14th Oct 2026 (Wed)	48.20	48.30	48.20	48.20	32,092
13th Oct 2026 (Tue)	48.20	48.30	48.20	48.30	10,176
12th Oct 2026 (Mon)	48.20	48.30	48.20	48.20	59,559
9th Oct 2026 (Fri)	48.20	48.20	48.00	48.20	87,974
8th Oct 2026 (Thu)	48.00	48.10	48.00	48.70	18,816
7th Oct 2026 (Wed)	48.20	48.20	47.80	48.40	286,802
6th Oct 2026 (Tue)	48.30	48.30	48.30	48.30	46,929
5th Oct 2026 (Mon)	48.70	48.70	48.70	49.15	105,341

See more Rm Infra Inc price history

Date	Source	Headline
Rm Infra Inc (RMII) Regulatory News
2nd Nov 2026 7:00 am	RNS	NAV and Portfolio Update
7th Oct 2026 5:48 pm	RNS	Dividend Declaration
17th Sep 2026 7:01 am	RNS	Half-year Financial Report
17th Sep 2026 7:00 am	RNS	Dividend Declaration
25th Aug 2026 3:01 pm	RNS	Holding(s) in Company
7th Aug 2026 4:03 pm	RNS	Change of Auditor
29th Jul 2026 7:00 am	RNS	Net Asset Value(s)
15th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
24th Jun 2026 2:47 pm	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Portfolio Update - Energie Fitness Reorganisation

See more Rm Infra Inc regulatory news

FTSE 100 Latest

Value10,706.61

Change-54.72