Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm Infra Inc (RMII) Share Price

Price 48.20p on 09-10-2026 at 14:05:05
Change -0.50p -1.03%
Buy 49.00p
Sell 48.20p
Last Trade: Buy 126.00 at 48.20p
Day's Volume: 87,594
Last Close: 48.70p
Open: 48.20p
ISIN: GB00BYMTBG55
Day's Range 48.00p - 48.20p
52wk Range: 44.00p - 65.50p
Market Capitalisation: £28.50m
VWAP: 48.09771p
Shares in Issue: 59.12m

Rm Infra Inc (RMII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126 48.20p Automatic Execution
13:39:30 - 09-Oct-26
Buy* 36 48.20p Automatic Execution
13:39:30 - 09-Oct-26
Buy* 173 48.20p Automatic Execution
13:39:30 - 09-Oct-26
Buy* 1 48.20p SI Trade
12:48:32 - 09-Oct-26
Sell* 7,433 48.00p Automatic Execution
12:27:52 - 09-Oct-26
Sell* 16,129 48.00p Automatic Execution
12:27:47 - 09-Oct-26
Sell* 117 48.00p Automatic Execution
12:19:58 - 09-Oct-26
Sell* 117 48.00p Automatic Execution
12:19:55 - 09-Oct-26
Sell* 126 48.00p Automatic Execution
12:19:51 - 09-Oct-26
Sell* 42 48.00p Automatic Execution
12:19:50 - 09-Oct-26
See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 48.00 48.10 48.00 48.70 18,816
7th Oct 2026 (Wed) 48.20 48.20 47.80 48.40 286,802
6th Oct 2026 (Tue) 48.30 48.30 48.30 48.30 46,929
5th Oct 2026 (Mon) 48.70 48.70 48.70 49.15 105,341
2nd Oct 2026 (Fri) 49.40 49.40 48.20 48.85 44,809
1st Oct 2026 (Thu) 49.00 49.00 48.20 49.00 56,829
30th Sep 2026 (Wed) 49.20 49.20 49.20 49.20 29,814
29th Sep 2026 (Tue) 49.20 49.20 49.20 49.20 1,678
28th Sep 2026 (Mon) 49.20 49.20 49.20 49.20 7,135
25th Sep 2026 (Fri) 49.20 49.20 49.20 49.20 48,990
24th Sep 2026 (Thu) 49.20 49.50 49.20 49.35 90,263
23rd Sep 2026 (Wed) 49.20 49.20 49.00 49.55 103,248
22nd Sep 2026 (Tue) 50.00 50.00 50.00 49.55 8
21st Sep 2026 (Mon) 49.20 49.45 49.20 49.45 4,673
18th Sep 2026 (Fri) 49.20 49.20 49.20 49.20 19,486
17th Sep 2026 (Thu) 49.20 49.20 49.20 49.20 31,924
16th Sep 2026 (Wed) 49.20 49.20 49.20 49.20 8,180
15th Sep 2026 (Tue) 49.20 49.20 49.20 49.20 66
14th Sep 2026 (Mon) 49.30 49.30 49.20 49.20 38,487
11th Sep 2026 (Fri) 49.50 49.55 49.50 49.55 0
10th Sep 2026 (Thu) 49.50 49.50 49.50 49.50 18,279
9th Sep 2026 (Wed) 49.20 49.20 49.20 49.20 29,415
See more Rm Infra Inc price history

Rm Infra Inc (RMII) Regulatory News

Date Source Headline
7th Oct 2026 5:48 pm RNS Dividend Declaration
17th Sep 2026 7:01 am RNS Half-year Financial Report
17th Sep 2026 7:00 am RNS Dividend Declaration
25th Aug 2026 3:01 pm RNS Holding(s) in Company
7th Aug 2026 4:03 pm RNS Change of Auditor
29th Jul 2026 7:00 am RNS Net Asset Value(s)
15th Jul 2026 10:00 am RNS Director/PDMR Shareholding
24th Jun 2026 2:47 pm RNS Holding(s) in Company
24th Jun 2026 7:00 am RNS Portfolio Update - Energie Fitness Reorganisation
17th Jun 2026 9:00 am RNS Director Declaration
See more Rm Infra Inc regulatory news

Rm Infra Inc (RMII) Share News

UK dividends calendar - next 7 days

9th Oct 2026 11:11

Read More

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

RM Infrastructure Income completes tender offer as wind-down continues

1st May 2026 14:25

(Alliance News) - RM Infrastructure Income PLC shares fell on Friday as it said it has completed a GBP12.4 million tender offer as part of its ongoing managed wind-down. Read More

IN BRIEF: RM Infrastructure Income sets price for GBP12 million tender

27th Apr 2026 10:52

RM Infrastructure Income PLC - investment company managed by Edinburgh- and London-based RM Funds that lends to assets "providing essential services to society" and is in managed wind-down - Sets the price for its tender offer at 74.77 pence per share, which was its net asset value per share on March 31. The tender offer being run by broker Singer Capital Markets is worth GBP12.4 million, meaning the company will repurchase up to 16.6 million shares out of 75.7 million in total, about 22%. The latest tender offer for the managed wind-down was approved by shareholders on Friday last week. The tender offer record date is Thursday this week, and the tender is expected to be completed on May 5. Read More

See more Rm Infra Inc news
FTSE 100 Latest
Value10,550.34
Change108.74

Login to your account

Forgot Password?

Not Registered