Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm Infra Inc (RMII) Share Price

Intraday
Historical

Price	49.90p on 20-08-2026 at 10:45:04
Change	0.45p 0.91%
Buy	49.90p
Sell	49.00p

Last Trade:	Buy 14.00 at 49.90p
Day's Volume:	2,227
Last Close:	49.45p
Open:	49.00p
ISIN:	GB00BYMTBG55

Day's Range	49.00p - 49.90p
52wk Range:	44.00p - 65.50p
Market Capitalisation:	£29.50m
VWAP:	49.10141p
Shares in Issue:	59.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm Infra Inc (RMII) Latest Trades
Buy*	14	49.90p	Automatic Execution	11:11:38 - 20-Aug-26
Sell*	2,212	49.0964p	Ordinary	10:26:55 - 20-Aug-26
Sell*	1	49.00p	Automatic Execution	08:30:05 - 20-Aug-26
Buy*	3	49.90p	SI Trade	16:28:00 - 19-Aug-26
Unknown*	111,470	49.60p	Negotiated Trade	16:18:54 - 19-Aug-26
Sell*	4,110	49.0964p	Ordinary	14:38:17 - 19-Aug-26
Unknown*	118,569	49.0625p	Negotiated Trade	12:48:34 - 19-Aug-26
Buy*	2	49.90p	SI Trade	11:53:27 - 19-Aug-26
Buy*	5	49.50p	Automatic Execution	11:53:27 - 19-Aug-26
Sell*	2,000	49.0964p	Ordinary	11:16:31 - 19-Aug-26

See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	49.00	49.50	49.00	49.45	272,942
18th Aug 2026 (Tue)	49.00	49.00	47.00	48.50	45,808
17th Aug 2026 (Mon)	49.20	49.20	49.20	49.45	14,588
14th Aug 2026 (Fri)	49.20	49.20	49.20	49.55	9,235
13th Aug 2026 (Thu)	49.40	49.40	49.20	49.55	77,277
12th Aug 2026 (Wed)	49.20	49.20	49.20	49.55	5,003
11th Aug 2026 (Tue)	49.20	49.20	49.20	49.20	7,013
10th Aug 2026 (Mon)	49.20	49.90	49.20	49.20	14,940
7th Aug 2026 (Fri)	49.20	49.20	49.20	49.55	640
6th Aug 2026 (Thu)	49.20	49.20	49.20	49.45	18,675
5th Aug 2026 (Wed)	49.20	49.90	49.20	49.55	14,400
4th Aug 2026 (Tue)	49.20	49.20	49.20	49.50	124,952
3rd Aug 2026 (Mon)	49.20	49.20	49.20	49.55	14,170
31st Jul 2026 (Fri)	49.20	49.20	49.20	49.20	32,507
30th Jul 2026 (Thu)	49.00	49.00	49.00	49.55	4,990
29th Jul 2026 (Wed)	47.50	49.00	47.50	49.55	151,778
28th Jul 2026 (Tue)	47.50	49.90	47.50	48.00	3,964
27th Jul 2026 (Mon)	47.50	47.50	47.50	48.95	12,933
24th Jul 2026 (Fri)	48.00	49.90	44.00	47.90	43,309
23rd Jul 2026 (Thu)	48.00	49.90	48.00	48.00	144,198
22nd Jul 2026 (Wed)	48.00	48.00	48.00	48.00	19,339
21st Jul 2026 (Tue)	48.00	48.10	48.00	48.00	4,029
20th Jul 2026 (Mon)	47.00	48.50	47.00	48.50	26,391

See more Rm Infra Inc price history

Date	Source	Headline
Rm Infra Inc (RMII) Regulatory News
7th Aug 2026 4:03 pm	RNS	Change of Auditor
29th Jul 2026 7:00 am	RNS	Net Asset Value(s)
15th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
24th Jun 2026 2:47 pm	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Portfolio Update - Energie Fitness Reorganisation
17th Jun 2026 9:00 am	RNS	Director Declaration
4th Jun 2026 3:56 pm	RNS	Result of AGM
2nd Jun 2026 5:01 pm	RNS	Holding(s) in Company
27th May 2026 7:00 am	RNS	Holding(s) in Company
21st May 2026 7:00 am	RNS	Change of Administrator and Registered Office

See more Rm Infra Inc regulatory news

FTSE 100 Latest

Value10,711.06

Change-32.29