Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm Infra Inc (RMII) Share Price

Price 73.00p on 08-05-2025 at 18:35:05
Change 1.50p 2.1%
Buy 73.50p
Sell 71.50p
Buy / Sell RMII Shares
Last Trade: Buy 9,071.00 at 73.00p
Day's Volume: 32,113
Last Close: 73.00p
Open: 73.00p
ISIN: GB00BYMTBG55
Day's Range 73.00p - 73.00p
52wk Range: 68.00p - 80.20p
Market Capitalisation: £71m
VWAP: 71.92429p
Shares in Issue: 97m

Rm Infra Inc (RMII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,071 73.00p Suspected BUY Trade
16:35:00 - 08-May-25
Sell* 6,013 71.50p Ordinary
16:00:19 - 08-May-25
Sell* 3,905 71.50p Ordinary
13:51:50 - 08-May-25
Sell* 7,583 71.50p Ordinary
13:40:32 - 08-May-25
Sell* 4,701 71.50p Ordinary
13:37:30 - 08-May-25
Sell* 839 71.52p Ordinary
10:06:45 - 08-May-25
Buy* 1 73.50p SI Trade
08:05:16 - 08-May-25
Unknown* 50,000 71.50p Ordinary
16:35:18 - 07-May-25
Sell* 4,614 71.50p Uncrossing Trade
16:35:04 - 07-May-25
Sell* 1 71.50p SI Trade
16:29:55 - 07-May-25
See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 73.00 73.00 73.00 73.00 32,113
7th May 2025 (Wed) 70.00 71.50 70.00 71.50 93,410
6th May 2025 (Tue) 71.50 72.50 71.50 72.50 45,856
5th May 2025 (Mon) 71.50 71.50 71.50 71.50 0
2nd May 2025 (Fri) 71.50 71.50 71.50 71.50 41,002
1st May 2025 (Thu) 72.50 72.75 72.50 72.75 11,715
30th Apr 2025 (Wed) 72.25 72.50 72.25 72.50 48,100
29th Apr 2025 (Tue) 71.00 72.50 71.00 72.25 145,010
28th Apr 2025 (Mon) 73.00 73.00 73.00 73.00 42,898
25th Apr 2025 (Fri) 73.50 73.50 73.50 72.50 36,203
24th Apr 2025 (Thu) 73.50 73.50 73.50 72.50 121,576
23rd Apr 2025 (Wed) 72.50 73.50 72.00 72.50 37,956
22nd Apr 2025 (Tue) 73.50 74.00 73.50 74.00 98,616
21st Apr 2025 (Mon) 72.25 72.25 72.25 72.25 0
18th Apr 2025 (Fri) 72.25 72.25 72.25 72.25 0
17th Apr 2025 (Thu) 73.50 73.50 72.50 72.25 22,471
16th Apr 2025 (Wed) 74.00 74.00 74.00 74.00 54,001
15th Apr 2025 (Tue) 70.00 72.00 70.00 72.50 57,977
14th Apr 2025 (Mon) 73.50 74.00 73.50 74.00 8,641
11th Apr 2025 (Fri) 71.00 71.50 71.00 71.50 30,879
10th Apr 2025 (Thu) 69.50 71.50 69.50 72.25 159,664
9th Apr 2025 (Wed) 70.00 70.00 70.00 70.00 63,247
See more Rm Infra Inc price history

Rm Infra Inc (RMII) Regulatory News

Date Source Headline
2nd May 2025 10:45 am RNS Holding(s) in Company
29th Apr 2025 7:00 am RNS Annual Financial Report
20th Mar 2025 7:00 am RNS Net Asset Value(s)
4th Mar 2025 12:00 pm RNS Holding(s) in Company
3rd Mar 2025 7:00 am RNS Total Voting Rights
27th Feb 2025 3:45 pm RNS Dividend Declaration
27th Feb 2025 9:08 am RNS Transaction in Own Shares
21st Feb 2025 7:00 am RNS Net Asset Value(s)
18th Feb 2025 2:18 pm RNS Holding(s) in Company
23rd Jan 2025 7:00 am RNS Net Asset Value(s)
See more Rm Infra Inc regulatory news

Rm Infra Inc (RMII) Share News

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

UK shareholder meetings calendar - next 7 days

18th Sep 2024 12:36

Read More

UK dividends calendar - next 7 days

9th Sep 2024 14:31

Read More

See more Rm Infra Inc news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered