Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm Infra Inc (RMII) Share Price

Intraday
Historical

Price	60.50p on 09-03-2026 at 17:30:00
Change	0.75p 1.24%
Buy	63.00p
Sell	59.50p

Last Trade:	Sell 18.00 at 60.50p
Day's Volume:	116,281
Last Close:	61.25p
Open:	61.00p
ISIN:	GB00BYMTBG55

Day's Range	60.50p - 61.00p
52wk Range:	59.50p - 76.00p
Market Capitalisation:	£45.89m
VWAP:	59.61582p
Shares in Issue:	75.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm Infra Inc (RMII) Latest Trades
Sell*	18	60.50p	Automatic Execution	15:33:14 - 09-Mar-26
Unknown*	99,363	59.50p	Negotiated Trade	15:05:10 - 09-Mar-26
Sell*	1,710	61.00p	Automatic Execution	14:48:18 - 09-Mar-26
Sell*	3,290	61.00p	Automatic Execution	14:13:20 - 09-Mar-26
Sell*	11,900	60.00p	Ordinary	13:36:32 - 09-Mar-26
Unknown*	0	61.50p	SI Trade	16:29:58 - 06-Mar-26
Buy*	2	61.50p	Automatic Execution	16:29:58 - 06-Mar-26
Buy*	2,000	61.30p	Ordinary	16:26:03 - 06-Mar-26
Sell*	100	59.50p	Automatic Execution	15:15:12 - 06-Mar-26
Sell*	39,541	60.50p	Automatic Execution	14:55:31 - 06-Mar-26

See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	61.00	61.00	60.50	61.25	116,281
6th Mar 2026 (Fri)	61.00	61.50	59.50	60.50	143,027
5th Mar 2026 (Thu)	61.00	61.00	61.00	61.00	9,508
4th Mar 2026 (Wed)	61.00	61.00	61.00	61.00	19,947
3rd Mar 2026 (Tue)	61.00	61.00	61.00	61.00	155,439
2nd Mar 2026 (Mon)	61.00	61.00	61.00	62.25	24,335
27th Feb 2026 (Fri)	61.00	61.00	61.00	61.00	53,607
26th Feb 2026 (Thu)	61.50	61.50	61.00	61.00	206,247
25th Feb 2026 (Wed)	61.50	61.50	61.50	61.75	95,957
24th Feb 2026 (Tue)	61.50	61.50	61.50	61.50	11,858
23rd Feb 2026 (Mon)	61.50	61.50	61.50	61.50	22,864
20th Feb 2026 (Fri)	62.00	62.00	62.00	62.00	4
19th Feb 2026 (Thu)	62.00	62.00	61.00	61.50	130,596
18th Feb 2026 (Wed)	62.00	62.00	62.00	62.00	26,081
17th Feb 2026 (Tue)	63.50	63.50	63.50	62.75	96
16th Feb 2026 (Mon)	61.00	63.00	61.00	62.00	3,859
13th Feb 2026 (Fri)	62.00	62.00	62.00	62.00	10,674
12th Feb 2026 (Thu)	62.75	62.75	62.75	62.75	22,982
11th Feb 2026 (Wed)	62.00	62.00	62.00	62.75	18,981
10th Feb 2026 (Tue)	62.00	62.50	62.00	62.50	7,915
9th Feb 2026 (Mon)	62.00	63.50	61.00	62.00	38,724

See more Rm Infra Inc price history

Date	Source	Headline
Rm Infra Inc (RMII) Regulatory News
2nd Mar 2026 10:00 am	RNS	Tender Offer
26th Feb 2026 5:00 pm	RNS	Transaction in Own Shares
9th Feb 2026 2:38 pm	RNS	Holding(s) in Company
18th Dec 2025 11:30 am	RNS	Holding(s) in Company
16th Dec 2025 7:00 am	RNS	Portfolio Update
9th Dec 2025 10:00 am	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Portfolio Update
5th Nov 2025 3:00 pm	RNS	Holding(s) in Company
27th Oct 2025 7:00 am	RNS	Net Asset Value(s)
22nd Oct 2025 3:15 pm	RNS	Director Declaration

See more Rm Infra Inc regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23