Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm Infra Inc (RMII) Share Price

Intraday
Historical

Price	49.20p on 31-07-2026 at 18:25:04
Change	-0.35p -0.71%
Buy	49.90p
Sell	49.20p

Last Trade:	Sell 12.00 at 49.20p
Day's Volume:	32,507
Last Close:	49.20p
Open:	49.20p
ISIN:	GB00BYMTBG55

Day's Range	49.20p - 49.20p
52wk Range:	44.00p - 67.25p
Market Capitalisation:	£29.09m
VWAP:	49.56646p
Shares in Issue:	59.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm Infra Inc (RMII) Latest Trades
Sell*	12	49.20p	Uncrossing Trade	16:35:20 - 31-Jul-26
Sell*	3,515	49.277p	Ordinary	16:14:32 - 31-Jul-26
Buy*	3,664	49.80p	Ordinary	15:56:17 - 31-Jul-26
Buy*	3,000	49.718p	Ordinary	15:52:56 - 31-Jul-26
Buy*	2,500	49.718p	Ordinary	15:46:02 - 31-Jul-26
Buy*	2,500	49.718p	Ordinary	15:31:41 - 31-Jul-26
Buy*	7,645	49.792p	Ordinary	10:02:22 - 31-Jul-26
Sell*	9,670	49.28p	Ordinary	09:12:00 - 31-Jul-26
Sell*	1	49.20p	Automatic Execution	08:00:20 - 31-Jul-26
Buy*	4,989	49.666p	Ordinary	09:59:03 - 30-Jul-26

See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	49.20	49.20	49.20	49.20	32,507
30th Jul 2026 (Thu)	49.00	49.00	49.00	49.55	4,990
29th Jul 2026 (Wed)	47.50	49.00	47.50	49.55	151,778
28th Jul 2026 (Tue)	47.50	49.90	47.50	48.00	3,964
27th Jul 2026 (Mon)	47.50	47.50	47.50	48.95	12,933
24th Jul 2026 (Fri)	48.00	49.90	44.00	47.90	43,309
23rd Jul 2026 (Thu)	48.00	49.90	48.00	48.00	144,198
22nd Jul 2026 (Wed)	48.00	48.00	48.00	48.00	19,339
21st Jul 2026 (Tue)	48.00	48.10	48.00	48.00	4,029
20th Jul 2026 (Mon)	47.00	48.50	47.00	48.50	26,391
17th Jul 2026 (Fri)	47.10	48.80	47.00	48.80	49,989
16th Jul 2026 (Thu)	48.00	48.95	48.00	48.95	52,611
15th Jul 2026 (Wed)	49.50	49.50	48.00	48.00	43,616
14th Jul 2026 (Tue)	50.00	51.40	50.00	51.40	0
13th Jul 2026 (Mon)	50.00	50.00	50.00	50.00	40,579
10th Jul 2026 (Fri)	50.75	51.40	50.75	51.40	0
9th Jul 2026 (Thu)	50.00	50.00	49.50	50.75	31,500
8th Jul 2026 (Wed)	49.60	50.00	49.60	51.40	7,523
7th Jul 2026 (Tue)	49.60	51.20	49.60	51.20	0
6th Jul 2026 (Mon)	51.00	51.00	49.60	49.60	143,336
3rd Jul 2026 (Fri)	51.00	51.00	48.10	50.40	74,234
2nd Jul 2026 (Thu)	51.00	51.00	51.00	52.10	15,079
1st Jul 2026 (Wed)	51.40	51.40	51.40	53.10	71,040

See more Rm Infra Inc price history

Date	Source	Headline
Rm Infra Inc (RMII) Regulatory News
29th Jul 2026 7:00 am	RNS	Net Asset Value(s)
15th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
24th Jun 2026 2:47 pm	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Portfolio Update - Energie Fitness Reorganisation
17th Jun 2026 9:00 am	RNS	Director Declaration
4th Jun 2026 3:56 pm	RNS	Result of AGM
2nd Jun 2026 5:01 pm	RNS	Holding(s) in Company
27th May 2026 7:00 am	RNS	Holding(s) in Company
21st May 2026 7:00 am	RNS	Change of Administrator and Registered Office
6th May 2026 1:30 pm	RNS	Total Voting Rights

See more Rm Infra Inc regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22