Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm Infra Inc (RMII) Share Price

Price 63.00p on 06-10-2025 at 11:55:05
Change 0.00p 0%
Buy 63.00p
Sell 62.00p
Last Trade: Sell 2,325.00 at 62.11p
Day's Volume: 75,196
Last Close: 63.00p
Open: 63.00p
ISIN: GB00BYMTBG55
Day's Range 63.00p - 63.00p
52wk Range: 60.00p - 76.00p
Market Capitalisation: £47.79m
VWAP: 62.34566p
Shares in Issue: 75.86m

Rm Infra Inc (RMII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,325 62.11p Ordinary
11:12:39 - 06-Oct-25
Buy* 21,330 62.85p Ordinary
11:05:17 - 06-Oct-25
Buy* 2,617 62.85p Ordinary
11:05:12 - 06-Oct-25
Unknown* 48,924 62.11p Ordinary
10:47:36 - 06-Oct-25
Buy* 10,000 63.50p Ordinary
16:21:09 - 03-Oct-25
Sell* 27,520 62.104p Ordinary
15:57:59 - 03-Oct-25
Sell* 5,319 62.104p Ordinary
15:33:45 - 03-Oct-25
Sell* 2,158 62.104p Ordinary
14:54:05 - 03-Oct-25
Buy* 3 64.00p Automatic Execution
14:30:29 - 03-Oct-25
Sell* 539 62.10p Ordinary
11:38:40 - 03-Oct-25
See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 64.00 64.00 64.00 63.00 46,759
2nd Oct 2025 (Thu) 64.50 64.50 64.50 63.25 36,062
1st Oct 2025 (Wed) 62.00 64.50 62.00 64.50 87,981
30th Sep 2025 (Tue) 62.00 64.50 62.00 64.50 16,634
29th Sep 2025 (Mon) 64.50 64.50 63.00 63.00 51,135
26th Sep 2025 (Fri) 64.00 64.00 64.00 63.50 17,311
25th Sep 2025 (Thu) 65.00 65.00 62.50 64.00 26,889
24th Sep 2025 (Wed) 62.50 62.50 62.50 62.50 10,457
23rd Sep 2025 (Tue) 64.00 64.00 64.00 64.00 29,585
22nd Sep 2025 (Mon) 64.00 64.00 64.00 64.00 71,824
19th Sep 2025 (Fri) 62.00 62.00 62.00 62.00 234,985
18th Sep 2025 (Thu) 63.00 63.00 62.00 62.00 26,579
17th Sep 2025 (Wed) 62.00 62.50 62.00 62.50 217,102
16th Sep 2025 (Tue) 62.00 63.50 62.00 63.50 4,953
15th Sep 2025 (Mon) 61.50 63.00 61.50 62.00 602,008
12th Sep 2025 (Fri) 61.00 61.00 61.00 61.00 199,602
11th Sep 2025 (Thu) 60.50 60.50 60.50 61.00 129,192
10th Sep 2025 (Wed) 60.50 63.00 60.50 62.25 116,906
9th Sep 2025 (Tue) 60.50 61.00 60.50 61.00 231,816
8th Sep 2025 (Mon) 60.50 60.50 60.50 60.50 98,581
See more Rm Infra Inc price history

Rm Infra Inc (RMII) Regulatory News

Date Source Headline
12th Sep 2025 3:00 pm RNS Holding(s) in Company
5th Sep 2025 11:30 am RNS Holding(s) in Company
1st Sep 2025 7:03 am RNS Total Voting Rights
1st Sep 2025 7:01 am RNS Half-year Report
1st Sep 2025 7:00 am RNS Dividend Declaration
13th Aug 2025 5:45 pm RNS Transaction in Own Shares
5th Aug 2025 3:00 pm RNS Holding(s) in Company
1st Aug 2025 7:00 am RNS Total Voting Rights
24th Jul 2025 7:00 am RNS Net Asset Value(s)
22nd Jul 2025 9:57 am RNS Holding(s) in Company
See more Rm Infra Inc regulatory news

Rm Infra Inc (RMII) Share News

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

EARNINGS AND TRADING: Integrated Diagnostics makes Egypt buy

20th Jun 2025 15:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Rm Infra Inc news
FTSE 100 Latest
Value9,510.74
Change19.49

Login to your account

Forgot Password?

Not Registered