Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm Infra Inc (RMII) Share Price

Intraday
Historical

Price	49.20p on 27-08-2026 at 15:35:20
Change	0.20p 0.41%
Buy	49.60p
Sell	49.20p

Last Trade:	Sell 1,520.00 at 49.20p
Day's Volume:	25,853
Last Close:	49.40p
Open:	49.20p
ISIN:	GB00BYMTBG55

Day's Range	49.20p - 49.20p
52wk Range:	44.00p - 65.50p
Market Capitalisation:	£29.09m
VWAP:	49.20003p
Shares in Issue:	59.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm Infra Inc (RMII) Latest Trades
Sell*	1,520	49.20p	Ordinary	14:38:42 - 27-Aug-26
Buy*	1	49.90p	SI Trade	13:29:45 - 27-Aug-26
Sell*	17,569	49.20p	Ordinary	10:35:22 - 27-Aug-26
Sell*	6,762	49.20p	Automatic Execution	09:37:17 - 27-Aug-26
Sell*	1	49.20p	Automatic Execution	08:30:10 - 27-Aug-26
Sell*	72	49.20p	Uncrossing Trade	16:35:19 - 26-Aug-26
Unknown*	0	49.20p	SI Trade	16:11:21 - 26-Aug-26
Sell*	112	49.20p	Automatic Execution	16:11:21 - 26-Aug-26
Sell*	2,227	49.20p	Automatic Execution	16:11:21 - 26-Aug-26
Sell*	4,327	49.20p	Ordinary	15:14:40 - 26-Aug-26

See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	49.20	49.20	49.20	49.20	33,998
25th Aug 2026 (Tue)	49.20	49.90	49.20	49.30	29,193
24th Aug 2026 (Mon)	49.00	49.90	49.00	49.55	7,753
21st Aug 2026 (Fri)	49.00	49.00	49.00	49.20	20,540
20th Aug 2026 (Thu)	49.00	49.90	49.00	49.45	13,605
19th Aug 2026 (Wed)	49.00	49.50	49.00	49.45	272,942
18th Aug 2026 (Tue)	49.00	49.00	47.00	48.50	45,808
17th Aug 2026 (Mon)	49.20	49.20	49.20	49.45	14,588
14th Aug 2026 (Fri)	49.20	49.20	49.20	49.55	9,235
13th Aug 2026 (Thu)	49.40	49.40	49.20	49.55	77,277
12th Aug 2026 (Wed)	49.20	49.20	49.20	49.55	5,003
11th Aug 2026 (Tue)	49.20	49.20	49.20	49.20	7,013
10th Aug 2026 (Mon)	49.20	49.90	49.20	49.20	14,940
7th Aug 2026 (Fri)	49.20	49.20	49.20	49.55	640
6th Aug 2026 (Thu)	49.20	49.20	49.20	49.45	18,675
5th Aug 2026 (Wed)	49.20	49.90	49.20	49.55	14,400
4th Aug 2026 (Tue)	49.20	49.20	49.20	49.50	124,952
3rd Aug 2026 (Mon)	49.20	49.20	49.20	49.55	14,170
31st Jul 2026 (Fri)	49.20	49.20	49.20	49.20	32,507
30th Jul 2026 (Thu)	49.00	49.00	49.00	49.55	4,990
29th Jul 2026 (Wed)	47.50	49.00	47.50	49.55	151,778
28th Jul 2026 (Tue)	47.50	49.90	47.50	48.00	3,964
27th Jul 2026 (Mon)	47.50	47.50	47.50	48.95	12,933

See more Rm Infra Inc price history

Date	Source	Headline
Rm Infra Inc (RMII) Regulatory News
25th Aug 2026 3:01 pm	RNS	Holding(s) in Company
7th Aug 2026 4:03 pm	RNS	Change of Auditor
29th Jul 2026 7:00 am	RNS	Net Asset Value(s)
15th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
24th Jun 2026 2:47 pm	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Portfolio Update - Energie Fitness Reorganisation
17th Jun 2026 9:00 am	RNS	Director Declaration
4th Jun 2026 3:56 pm	RNS	Result of AGM
2nd Jun 2026 5:01 pm	RNS	Holding(s) in Company
27th May 2026 7:00 am	RNS	Holding(s) in Company

See more Rm Infra Inc regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58