| Price | 62.00p on 15-09-2025 at 18:00:08 |
|---|---|
| Change | 1.00p 1.64% |
| Buy | 62.00p |
| Sell | 61.00p |
| Last Trade: | Sell 20,000.00 at 62.00p |
| Day's Volume: | 602,008 |
| Last Close: | 62.00p |
| Open: | 61.50p |
| ISIN: | GB00BYMTBG55 |
| Day's Range | 61.50p - 63.00p |
| 52wk Range: | 60.00p - 78.00p |
| Market Capitalisation: | £47.03m |
| VWAP: | 61.97748p |
| Shares in Issue: | 75.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Rm Infra Inc (RMII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 62.00p | Ordinary |
16:36:20 - 15-Sep-25 |
| Sell* | 20,000 | 62.00p | Ordinary |
16:36:11 - 15-Sep-25 |
| Sell* | 43,399 | 62.00p | Uncrossing Trade |
16:35:25 - 15-Sep-25 |
| Unknown* | 60,000 | 62.00p | Automatic Execution |
16:28:05 - 15-Sep-25 |
| Sell* | 10,000 | 62.00p | Automatic Execution |
16:28:05 - 15-Sep-25 |
| Unknown* | 40,000 | 62.00p | Automatic Execution |
16:27:49 - 15-Sep-25 |
| Sell* | 10,000 | 62.00p | Automatic Execution |
16:27:49 - 15-Sep-25 |
| Unknown* | 10,000 | 62.00p | Automatic Execution |
16:27:41 - 15-Sep-25 |
| Sell* | 10,000 | 62.00p | Automatic Execution |
16:27:41 - 15-Sep-25 |
| Buy* | 15,905 | 62.502p | Ordinary |
16:26:43 - 15-Sep-25 |
Rm Infra Inc (RMII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 3:00 pm | RNS | Holding(s) in Company |
| 5th Sep 2025 11:30 am | RNS | Holding(s) in Company |
| 1st Sep 2025 7:03 am | RNS | Total Voting Rights |
| 1st Sep 2025 7:01 am | RNS | Half-year Report |
| 1st Sep 2025 7:00 am | RNS | Dividend Declaration |
| 13th Aug 2025 5:45 pm | RNS | Transaction in Own Shares |
| 5th Aug 2025 3:00 pm | RNS | Holding(s) in Company |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 24th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jul 2025 9:57 am | RNS | Holding(s) in Company |
