Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm Infra Inc (RMII) Share Price

Intraday
Historical

Price	65.00p on 06-01-2026 at 05:12:25
Change	0.00p 0%
Buy	66.00p
Sell	64.00p

Last Trade:	Sell 95.00 at 64.00p
Day's Volume:	0
Last Close:	65.00p
Open:	0.00p
ISIN:	GB00BYMTBG55

Day's Range	0.00p - 0.00p
52wk Range:	60.00p - 76.00p
Market Capitalisation:	£49.31m
VWAP:	0.00p
Shares in Issue:	75.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm Infra Inc (RMII) Latest Trades
Sell*	95	64.00p	Automatic Execution	16:29:30 - 05-Jan-26
Sell*	23,069	64.13p	Ordinary	15:14:36 - 05-Jan-26
Sell*	23,069	64.00p	Ordinary	15:14:16 - 05-Jan-26
Buy*	1	65.00p	SI Trade	14:21:51 - 05-Jan-26
Buy*	2	65.00p	Automatic Execution	14:21:51 - 05-Jan-26
Sell*	29,998	64.00p	Automatic Execution	14:21:51 - 05-Jan-26
Unknown*	0	64.00p	SI Trade	13:34:26 - 05-Jan-26
Sell*	2	64.00p	Automatic Execution	13:34:26 - 05-Jan-26
Sell*	1	64.00p	SI Trade	13:34:25 - 05-Jan-26
Sell*	3,519	64.02p	Ordinary	13:05:35 - 05-Jan-26

See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jan 2026 (Tue)	65.00	65.00	65.00	65.00	0
5th Jan 2026 (Mon)	63.50	65.00	63.50	65.00	98,148
2nd Jan 2026 (Fri)	63.50	63.50	63.50	64.75	144,929
1st Jan 2026 (Thu)	63.75	63.75	63.75	63.75	0
31st Dec 2025 (Wed)	64.25	64.25	63.75	63.75	8,695
30th Dec 2025 (Tue)	65.00	65.00	64.25	64.25	41,593
29th Dec 2025 (Mon)	65.00	65.00	65.00	65.00	11,903
26th Dec 2025 (Fri)	65.00	65.00	65.00	65.00	0
25th Dec 2025 (Thu)	65.00	65.00	65.00	65.00	0
24th Dec 2025 (Wed)	65.00	65.00	65.00	65.00	0
23rd Dec 2025 (Tue)	65.00	65.00	65.00	65.00	12,871
22nd Dec 2025 (Mon)	64.00	65.00	64.00	65.00	46,658
19th Dec 2025 (Fri)	64.50	64.50	64.00	64.00	107,761
18th Dec 2025 (Thu)	64.50	65.00	64.50	65.00	26,750
17th Dec 2025 (Wed)	64.00	64.50	64.00	64.50	76,770
16th Dec 2025 (Tue)	65.50	65.50	65.50	65.50	54,027
15th Dec 2025 (Mon)	64.00	64.00	64.00	65.00	86,203
12th Dec 2025 (Fri)	63.50	63.50	63.50	63.50	29,790
11th Dec 2025 (Thu)	63.50	65.00	63.50	65.00	23,075
10th Dec 2025 (Wed)	63.50	63.50	63.50	63.50	55,087
9th Dec 2025 (Tue)	63.50	63.50	63.50	64.50	77,187
8th Dec 2025 (Mon)	64.50	64.50	63.50	63.50	484,758

See more Rm Infra Inc price history

Date	Source	Headline
Rm Infra Inc (RMII) Regulatory News
18th Dec 2025 11:30 am	RNS	Holding(s) in Company
16th Dec 2025 7:00 am	RNS	Portfolio Update
9th Dec 2025 10:00 am	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Portfolio Update
5th Nov 2025 3:00 pm	RNS	Holding(s) in Company
27th Oct 2025 7:00 am	RNS	Net Asset Value(s)
22nd Oct 2025 3:15 pm	RNS	Director Declaration
14th Oct 2025 2:09 pm	RNS	Holding(s) in Company
12th Sep 2025 3:00 pm	RNS	Holding(s) in Company
5th Sep 2025 11:30 am	RNS	Holding(s) in Company

See more Rm Infra Inc regulatory news

FTSE 100 Latest

Value10,004.57

Change53.43