Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm Infra Inc (RMII) Share Price

Price 49.20p on 18-09-2026 at 16:30:01
Change 0.00p 0%
Buy 49.90p
Sell 49.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,926.00 at 49.20p
Day's Volume: 19,486
Last Close: 49.20p
Open: 49.20p
ISIN: GB00BYMTBG55
Day's Range 49.20p - 49.20p
52wk Range: 44.00p - 65.50p
Market Capitalisation: £29.09m
VWAP: 49.20731p
Shares in Issue: 59.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Rm Infra Inc (RMII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,926 49.20p Suspected BUY Trade
 16:35:20 - 18-Sep-26
Sell* 6,780 49.20p Automatic Execution
 14:31:16 - 18-Sep-26
Sell* 70 49.20p Uncrossing Trade
 16:35:18 - 17-Sep-26
Sell* 16 49.20p Automatic Execution
 15:41:29 - 17-Sep-26
Sell* 194 49.20p Automatic Execution
 15:02:11 - 17-Sep-26
Sell* 64 49.20p Automatic Execution
 14:30:47 - 17-Sep-26
Sell* 257 49.20p Automatic Execution
 11:25:32 - 17-Sep-26
Sell* 1,025 49.45p Ordinary
 10:20:26 - 17-Sep-26
Sell* 3,069 49.235p Ordinary
 10:09:05 - 17-Sep-26
Sell* 16,615 49.20p Automatic Execution
 08:15:26 - 17-Sep-26
See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 49.20 49.20 49.20 49.20 31,924
16th Sep 2026 (Wed) 49.20 49.20 49.20 49.20 8,180
15th Sep 2026 (Tue) 49.20 49.20 49.20 49.20 66
14th Sep 2026 (Mon) 49.30 49.30 49.20 49.20 38,487
11th Sep 2026 (Fri) 49.50 49.55 49.50 49.55 0
10th Sep 2026 (Thu) 49.50 49.50 49.50 49.50 18,279
9th Sep 2026 (Wed) 49.20 49.20 49.20 49.20 29,415
8th Sep 2026 (Tue) 49.20 49.20 49.10 49.20 25,477
7th Sep 2026 (Mon) 49.20 49.30 49.20 49.55 69,452
4th Sep 2026 (Fri) 49.90 49.90 49.10 49.60 4,387
3rd Sep 2026 (Thu) 49.20 49.50 49.20 49.50 1,414
2nd Sep 2026 (Wed) 49.20 49.40 49.20 49.20 44,768
1st Sep 2026 (Tue) 49.20 49.20 49.20 49.20 7,974
31st Aug 2026 (Mon) 50.00 50.00 50.00 50.00 0
28th Aug 2026 (Fri) 49.20 50.00 49.20 50.00 46,922
27th Aug 2026 (Thu) 49.20 49.20 49.20 49.40 25,853
26th Aug 2026 (Wed) 49.20 49.20 49.20 49.20 33,998
25th Aug 2026 (Tue) 49.20 49.90 49.20 49.30 29,193
24th Aug 2026 (Mon) 49.00 49.90 49.00 49.55 7,753
21st Aug 2026 (Fri) 49.00 49.00 49.00 49.20 20,540
20th Aug 2026 (Thu) 49.00 49.90 49.00 49.45 13,605
19th Aug 2026 (Wed) 49.00 49.50 49.00 49.45 272,942
18th Aug 2026 (Tue) 49.00 49.00 47.00 48.50 45,808
See more Rm Infra Inc price history

Rm Infra Inc (RMII) Regulatory News

Date Source Headline
17th Sep 2026 7:01 am RNS Half-year Financial Report
17th Sep 2026 7:00 am RNS Dividend Declaration
25th Aug 2026 3:01 pm RNS Holding(s) in Company
7th Aug 2026 4:03 pm RNS Change of Auditor
29th Jul 2026 7:00 am RNS Net Asset Value(s)
15th Jul 2026 10:00 am RNS Director/PDMR Shareholding
24th Jun 2026 2:47 pm RNS Holding(s) in Company
24th Jun 2026 7:00 am RNS Portfolio Update - Energie Fitness Reorganisation
17th Jun 2026 9:00 am RNS Director Declaration
4th Jun 2026 3:56 pm RNS Result of AGM
See more Rm Infra Inc regulatory news

Rm Infra Inc (RMII) Share News

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

RM Infrastructure Income completes tender offer as wind-down continues

1st May 2026 14:25

(Alliance News) - RM Infrastructure Income PLC shares fell on Friday as it said it has completed a GBP12.4 million tender offer as part of its ongoing managed wind-down. Read More

IN BRIEF: RM Infrastructure Income sets price for GBP12 million tender

27th Apr 2026 10:52

RM Infrastructure Income PLC - investment company managed by Edinburgh- and London-based RM Funds that lends to assets "providing essential services to society" and is in managed wind-down - Sets the price for its tender offer at 74.77 pence per share, which was its net asset value per share on March 31. The tender offer being run by broker Singer Capital Markets is worth GBP12.4 million, meaning the company will repurchase up to 16.6 million shares out of 75.7 million in total, about 22%. The latest tender offer for the managed wind-down was approved by shareholders on Friday last week. The tender offer record date is Thursday this week, and the tender is expected to be completed on May 5. Read More

TRADING UPDATES: Afentra revises Etu deal; Mila drilling updates

19th Mar 2026 17:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Home REIT sells bulk of portfolio; Hercules wins work

2nd Mar 2026 16:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Rm Infra Inc news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered