| Price | 48.20p on 09-10-2026 at 14:05:05 |
|---|---|
| Change | -0.50p -1.03% |
| Buy | 49.00p |
| Sell | 48.20p |
| Last Trade: | Buy 126.00 at 48.20p |
| Day's Volume: | 87,594 |
| Last Close: | 48.70p |
| Open: | 48.20p |
| ISIN: | GB00BYMTBG55 |
| Day's Range | 48.00p - 48.20p |
| 52wk Range: | 44.00p - 65.50p |
| Market Capitalisation: | £28.50m |
| VWAP: | 48.09771p |
| Shares in Issue: | 59.12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Rm Infra Inc (RMII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | 48.20p | Automatic Execution |
13:39:30 - 09-Oct-26 |
| Buy* | 36 | 48.20p | Automatic Execution |
13:39:30 - 09-Oct-26 |
| Buy* | 173 | 48.20p | Automatic Execution |
13:39:30 - 09-Oct-26 |
| Buy* | 1 | 48.20p | SI Trade |
12:48:32 - 09-Oct-26 |
| Sell* | 7,433 | 48.00p | Automatic Execution |
12:27:52 - 09-Oct-26 |
| Sell* | 16,129 | 48.00p | Automatic Execution |
12:27:47 - 09-Oct-26 |
| Sell* | 117 | 48.00p | Automatic Execution |
12:19:58 - 09-Oct-26 |
| Sell* | 117 | 48.00p | Automatic Execution |
12:19:55 - 09-Oct-26 |
| Sell* | 126 | 48.00p | Automatic Execution |
12:19:51 - 09-Oct-26 |
| Sell* | 42 | 48.00p | Automatic Execution |
12:19:50 - 09-Oct-26 |
Rm Infra Inc (RMII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 5:48 pm | RNS | Dividend Declaration |
| 17th Sep 2026 7:01 am | RNS | Half-year Financial Report |
| 17th Sep 2026 7:00 am | RNS | Dividend Declaration |
| 25th Aug 2026 3:01 pm | RNS | Holding(s) in Company |
| 7th Aug 2026 4:03 pm | RNS | Change of Auditor |
| 29th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 24th Jun 2026 2:47 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 7:00 am | RNS | Portfolio Update - Energie Fitness Reorganisation |
| 17th Jun 2026 9:00 am | RNS | Director Declaration |