Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm Infra Inc (RMII) Share Price

Price 62.80p on 28-04-2026 at 18:35:05
Change -0.60p -0.94%
Buy 64.00p
Sell 62.60p
Last Trade: Sell 14,617.00 at 62.80p
Day's Volume: 4,901
Last Close: 63.30p
Open: 62.80p
ISIN: GB00BYMTBG55
Day's Range 62.80p - 62.80p
52wk Range: 59.00p - 76.00p
Market Capitalisation: £47.53m
VWAP: 62.61404p
Shares in Issue: 75.68m

Rm Infra Inc (RMII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,617 62.80p Ordinary
16:29:43 - 27-Apr-26
Buy* 1 64.80p SI Trade
08:02:20 - 27-Apr-26
Sell* 120 63.00p Uncrossing Trade
16:35:08 - 24-Apr-26
Sell* 210 63.00p Automatic Execution
16:29:50 - 24-Apr-26
Sell* 3 63.00p Automatic Execution
16:29:50 - 24-Apr-26
Sell* 2 63.00p SI Trade
16:29:50 - 24-Apr-26
Unknown* 0 63.00p SI Trade
16:14:16 - 24-Apr-26
Sell* 213 63.00p Automatic Execution
16:14:16 - 24-Apr-26
Sell* 3 63.00p Automatic Execution
16:14:14 - 24-Apr-26
Sell* 1 63.00p SI Trade
16:14:13 - 24-Apr-26
See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 64.80 64.80 62.60 63.90 14,625
24th Apr 2026 (Fri) 61.00 63.00 61.00 63.00 62,162
23rd Apr 2026 (Thu) 60.00 62.40 60.00 62.20 76,076
22nd Apr 2026 (Wed) 61.80 62.20 61.80 62.20 31,500
21st Apr 2026 (Tue) 61.40 62.00 61.00 61.90 47,667
20th Apr 2026 (Mon) 59.00 62.00 59.00 62.00 82,917
17th Apr 2026 (Fri) 59.00 59.00 59.00 59.00 1,898
16th Apr 2026 (Thu) 60.40 60.40 60.00 60.20 46,778
15th Apr 2026 (Wed) 61.00 61.00 60.40 61.30 32,495
14th Apr 2026 (Tue) 60.90 61.10 60.90 61.10 8,345
13th Apr 2026 (Mon) 60.00 60.00 59.00 60.90 105,728
10th Apr 2026 (Fri) 60.00 60.00 60.00 61.40 4,864
9th Apr 2026 (Thu) 61.40 61.40 61.40 61.40 29,712
8th Apr 2026 (Wed) 61.00 61.00 60.00 61.40 18,409
7th Apr 2026 (Tue) 60.75 61.40 60.75 61.40 16,996
6th Apr 2026 (Mon) 60.75 60.75 60.75 60.75 0
3rd Apr 2026 (Fri) 60.75 60.75 60.75 60.75 0
2nd Apr 2026 (Thu) 59.00 59.00 59.00 60.75 67,924
1st Apr 2026 (Wed) 59.00 59.00 59.00 59.00 278,865
31st Mar 2026 (Tue) 59.50 62.00 59.50 62.00 86,079
30th Mar 2026 (Mon) 60.00 60.00 59.50 61.00 19,957
See more Rm Infra Inc price history

Rm Infra Inc (RMII) Regulatory News

Date Source Headline
24th Apr 2026 4:30 pm RNS Result of General Meeting
24th Apr 2026 7:01 am RNS Tender Offer
24th Apr 2026 7:00 am RNS Net Asset Value(s)
24th Apr 2026 7:00 am RNS Holding(s) in Company
13th Apr 2026 7:00 am RNS Reminder Tender Offer
1st Apr 2026 7:00 am RNS Total Voting Rights
19th Mar 2026 7:00 am RNS Tender Offer
10th Mar 2026 7:00 am RNS Net Asset Value(s)
2nd Mar 2026 10:00 am RNS Tender Offer
26th Feb 2026 5:00 pm RNS Transaction in Own Shares
See more Rm Infra Inc regulatory news

Rm Infra Inc (RMII) Share News

IN BRIEF: RM Infrastructure Income sets price for GBP12 million tender

27th Apr 2026 10:52

RM Infrastructure Income PLC - investment company managed by Edinburgh- and London-based RM Funds that lends to assets "providing essential services to society" and is in managed wind-down - Sets the price for its tender offer at 74.77 pence per share, which was its net asset value per share on March 31. The tender offer being run by broker Singer Capital Markets is worth GBP12.4 million, meaning the company will repurchase up to 16.6 million shares out of 75.7 million in total, about 22%. The latest tender offer for the managed wind-down was approved by shareholders on Friday last week. The tender offer record date is Thursday this week, and the tender is expected to be completed on May 5. Read More

TRADING UPDATES: Afentra revises Etu deal; Mila drilling updates

19th Mar 2026 17:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Home REIT sells bulk of portfolio; Hercules wins work

2nd Mar 2026 16:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

EARNINGS AND TRADING: Integrated Diagnostics makes Egypt buy

20th Jun 2025 15:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Rm Infra Inc news
FTSE 100 Latest
Value10,332.79
Change11.70

Login to your account

Forgot Password?

Not Registered