| Price | 54.60p on 12-05-2026 at 18:35:06 |
|---|---|
| Change | 1.70p 3.09% |
| Buy | 58.80p |
| Sell | 54.60p |
| Last Trade: | Sell 4,014.00 at 54.60p |
| Day's Volume: | 28,757 |
| Last Close: | 56.70p |
| Open: | 54.00p |
| ISIN: | GB00BYMTBG55 |
| Day's Range | 54.00p - 54.60p |
| 52wk Range: | 54.00p - 76.00p |
| Market Capitalisation: | £41.32m |
| VWAP: | 55.22713p |
| Shares in Issue: | 75.68m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Rm Infra Inc (RMII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,014 | 54.60p | Ordinary |
16:14:12 - 12-May-26 |
| Sell* | 5 | 54.60p | Automatic Execution |
15:09:29 - 12-May-26 |
| Sell* | 1,845 | 54.60p | Ordinary |
13:56:37 - 12-May-26 |
| Sell* | 1,440 | 54.60p | Automatic Execution |
12:29:20 - 12-May-26 |
| Buy* | 3,194 | 57.96p | Ordinary |
10:30:52 - 12-May-26 |
| Sell* | 18,258 | 55.00p | Ordinary |
09:24:46 - 12-May-26 |
| Sell* | 1 | 54.00p | Automatic Execution |
08:00:32 - 12-May-26 |
| Sell* | 1 | 55.00p | Uncrossing Trade |
16:40:24 - 11-May-26 |
| Sell* | 8,163 | 55.00p | Ordinary |
14:09:16 - 11-May-26 |
| Buy* | 2,153 | 58.04p | Ordinary |
13:12:31 - 11-May-26 |
Rm Infra Inc (RMII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 1:30 pm | RNS | Total Voting Rights |
| 1st May 2026 7:01 am | RNS | Result of Tender Offer |
| 1st May 2026 7:00 am | RNS | Final Results |
| 24th Apr 2026 4:30 pm | RNS | Result of General Meeting |
| 24th Apr 2026 7:01 am | RNS | Tender Offer |
| 24th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Apr 2026 7:00 am | RNS | Reminder Tender Offer |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 19th Mar 2026 7:00 am | RNS | Tender Offer |
