Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm Infra Inc (RMII) Share Price

Intraday
Historical

Price	60.00p on 19-03-2026 at 19:40:08
Change	1.00p 1.69%
Buy	62.50p
Sell	60.00p

Last Trade:	Sell 3.00 at 60.00p
Day's Volume:	398
Last Close:	60.00p
Open:	60.00p
ISIN:	GB00BYMTBG55

Day's Range	60.00p - 60.00p
52wk Range:	59.00p - 76.00p
Market Capitalisation:	£45.52m
VWAP:	61.68719p
Shares in Issue:	75.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm Infra Inc (RMII) Latest Trades
Sell*	3	60.00p	Uncrossing Trade	16:35:04 - 19-Mar-26
Unknown*	0	59.50p	SI Trade	08:46:56 - 19-Mar-26
Buy*	395	61.70p	Ordinary	08:19:10 - 19-Mar-26
Sell*	2	59.00p	Uncrossing Trade	16:35:28 - 18-Mar-26
Sell*	824	60.6413p	Ordinary	13:40:55 - 18-Mar-26
Sell*	2,000	60.645p	Ordinary	12:24:11 - 18-Mar-26
Unknown*	46,994	59.00p	Ordinary	11:04:59 - 18-Mar-26
Sell*	3,000	60.667p	Ordinary	08:32:09 - 18-Mar-26
Sell*	8	59.00p	Uncrossing Trade	16:35:26 - 17-Mar-26
Sell*	10,344	59.00p	Ordinary	15:45:56 - 17-Mar-26

See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	60.00	60.00	60.00	60.00	398
18th Mar 2026 (Wed)	59.00	59.00	59.00	59.00	52,820
17th Mar 2026 (Tue)	59.50	60.00	59.00	59.00	298,565
16th Mar 2026 (Mon)	59.50	59.50	59.50	59.50	13,563
13th Mar 2026 (Fri)	60.00	60.00	59.50	59.50	190,892
12th Mar 2026 (Thu)	60.00	60.00	60.00	60.00	6,502
11th Mar 2026 (Wed)	60.00	60.00	60.00	60.00	4,548
10th Mar 2026 (Tue)	61.00	61.00	60.00	61.50	56,171
9th Mar 2026 (Mon)	61.00	61.00	60.50	61.25	116,281
6th Mar 2026 (Fri)	61.00	61.50	59.50	60.50	143,027
5th Mar 2026 (Thu)	61.00	61.00	61.00	61.00	9,508
4th Mar 2026 (Wed)	61.00	61.00	61.00	61.00	19,947
3rd Mar 2026 (Tue)	61.00	61.00	61.00	61.00	155,439
2nd Mar 2026 (Mon)	61.00	61.00	61.00	62.25	24,335
27th Feb 2026 (Fri)	61.00	61.00	61.00	61.00	53,607
26th Feb 2026 (Thu)	61.50	61.50	61.00	61.00	206,247
25th Feb 2026 (Wed)	61.50	61.50	61.50	61.75	95,957
24th Feb 2026 (Tue)	61.50	61.50	61.50	61.50	11,858
23rd Feb 2026 (Mon)	61.50	61.50	61.50	61.50	22,864
20th Feb 2026 (Fri)	62.00	62.00	62.00	62.00	4

See more Rm Infra Inc price history

Date	Source	Headline
Rm Infra Inc (RMII) Regulatory News
19th Mar 2026 7:00 am	RNS	Tender Offer
10th Mar 2026 7:00 am	RNS	Net Asset Value(s)
2nd Mar 2026 10:00 am	RNS	Tender Offer
26th Feb 2026 5:00 pm	RNS	Transaction in Own Shares
9th Feb 2026 2:38 pm	RNS	Holding(s) in Company
18th Dec 2025 11:30 am	RNS	Holding(s) in Company
16th Dec 2025 7:00 am	RNS	Portfolio Update
9th Dec 2025 10:00 am	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Portfolio Update
5th Nov 2025 3:00 pm	RNS	Holding(s) in Company

See more Rm Infra Inc regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79