Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm Infra Inc (RMII) Share Price

Intraday
Historical

Price	46.80p on 27-10-2026 at 04:45:19
Change	-0.20p -0.43%
Buy	47.40p
Sell	46.20p

Last Trade:	Sell 20.00 at 46.20p
Day's Volume:	0
Last Close:	46.80p
Open:	47.10p
ISIN:	GB00BYMTBG55

Day's Range	46.20p - 47.10p
52wk Range:	44.00p - 65.50p
Market Capitalisation:	£27.67m
VWAP:	0.00p
Shares in Issue:	59.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm Infra Inc (RMII) Latest Trades
Sell*	20	46.20p	Automatic Execution	16:29:56 - 26-Oct-26
Sell*	7	46.20p	Automatic Execution	16:29:56 - 26-Oct-26
Sell*	19,771	46.60p	Automatic Execution	16:29:55 - 26-Oct-26
Sell*	4,806	46.60p	Automatic Execution	16:29:55 - 26-Oct-26
Sell*	7,490	47.00p	Automatic Execution	16:19:55 - 26-Oct-26
Sell*	148	47.00p	Automatic Execution	16:16:16 - 26-Oct-26
Sell*	14	47.10p	Automatic Execution	15:42:54 - 26-Oct-26
Sell*	5	47.10p	Automatic Execution	15:42:42 - 26-Oct-26
Sell*	25,742	47.10p	Automatic Execution	15:42:36 - 26-Oct-26
Sell*	31,265	47.1633p	Ordinary	15:42:25 - 26-Oct-26

See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	47.10	47.10	46.20	46.80	0
26th Oct 2026 (Mon)	47.10	47.10	46.20	46.80	119,082
23rd Oct 2026 (Fri)	47.00	47.00	47.00	47.00	26,101
22nd Oct 2026 (Thu)	48.00	48.00	47.10	47.10	12,809
21st Oct 2026 (Wed)	47.70	47.70	46.20	46.20	150,362
20th Oct 2026 (Tue)	48.10	48.10	47.60	47.60	24,605
19th Oct 2026 (Mon)	48.10	48.10	48.00	48.10	28,340
16th Oct 2026 (Fri)	48.00	48.00	48.00	48.90	64,429
15th Oct 2026 (Thu)	48.20	48.20	48.20	48.20	47,074
14th Oct 2026 (Wed)	48.20	48.30	48.20	48.20	32,092
13th Oct 2026 (Tue)	48.20	48.30	48.20	48.30	10,176
12th Oct 2026 (Mon)	48.20	48.30	48.20	48.20	59,559
9th Oct 2026 (Fri)	48.20	48.20	48.00	48.20	87,974
8th Oct 2026 (Thu)	48.00	48.10	48.00	48.70	18,816
7th Oct 2026 (Wed)	48.20	48.20	47.80	48.40	286,802
6th Oct 2026 (Tue)	48.30	48.30	48.30	48.30	46,929
5th Oct 2026 (Mon)	48.70	48.70	48.70	49.15	105,341
2nd Oct 2026 (Fri)	49.40	49.40	48.20	48.85	44,809
1st Oct 2026 (Thu)	49.00	49.00	48.20	49.00	56,829
30th Sep 2026 (Wed)	49.20	49.20	49.20	49.20	29,814
29th Sep 2026 (Tue)	49.20	49.20	49.20	49.20	1,678
28th Sep 2026 (Mon)	49.20	49.20	49.20	49.20	7,135

See more Rm Infra Inc price history

Date	Source	Headline
Rm Infra Inc (RMII) Regulatory News
7th Oct 2026 5:48 pm	RNS	Dividend Declaration
17th Sep 2026 7:01 am	RNS	Half-year Financial Report
17th Sep 2026 7:00 am	RNS	Dividend Declaration
25th Aug 2026 3:01 pm	RNS	Holding(s) in Company
7th Aug 2026 4:03 pm	RNS	Change of Auditor
29th Jul 2026 7:00 am	RNS	Net Asset Value(s)
15th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
24th Jun 2026 2:47 pm	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Portfolio Update - Energie Fitness Reorganisation
17th Jun 2026 9:00 am	RNS	Director Declaration

See more Rm Infra Inc regulatory news

FTSE 100 Latest

Value10,767.33

Change76.97