Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm Infra Inc (RMII) Share Price

Price 65.00p on 26-12-2025 at 05:12:27
Change 0.00p 0%
Buy 66.00p
Sell 64.00p
Last Trade: Unknown 0.00 at 64.00p
Day's Volume: 0
Last Close: 65.00p
Open: 0.00p
ISIN: GB00BYMTBG55
Day's Range 0.00p - 0.00p
52wk Range: 60.00p - 76.00p
Market Capitalisation: £49.31m
VWAP: 0.00p
Shares in Issue: 75.86m

Rm Infra Inc (RMII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 64.00p SI Trade
09:43:03 - 24-Dec-25
Sell* 1 64.00p SI Trade
16:29:55 - 23-Dec-25
Sell* 3,000 64.95p Ordinary
16:27:40 - 23-Dec-25
Sell* 964 64.05p Ordinary
14:26:14 - 23-Dec-25
Unknown* 0 65.50p SI Trade
12:57:14 - 23-Dec-25
Unknown* 0 66.00p SI Trade
11:38:31 - 23-Dec-25
Sell* 4,347 64.05p Ordinary
09:28:11 - 23-Dec-25
Sell* 1,500 64.95p Ordinary
09:04:36 - 23-Dec-25
Sell* 1,559 64.95p Ordinary
08:57:18 - 23-Dec-25
Sell* 1,500 64.95p Ordinary
08:45:39 - 23-Dec-25
See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 65.00 65.00 65.00 65.00 0
25th Dec 2025 (Thu) 65.00 65.00 65.00 65.00 0
24th Dec 2025 (Wed) 65.00 65.00 65.00 65.00 0
23rd Dec 2025 (Tue) 65.00 65.00 65.00 65.00 12,871
22nd Dec 2025 (Mon) 64.00 65.00 64.00 65.00 46,658
19th Dec 2025 (Fri) 64.50 64.50 64.00 64.00 107,761
18th Dec 2025 (Thu) 64.50 65.00 64.50 65.00 26,750
17th Dec 2025 (Wed) 64.00 64.50 64.00 64.50 76,770
16th Dec 2025 (Tue) 65.50 65.50 65.50 65.50 54,027
15th Dec 2025 (Mon) 64.00 64.00 64.00 65.00 86,203
12th Dec 2025 (Fri) 63.50 63.50 63.50 63.50 29,790
11th Dec 2025 (Thu) 63.50 65.00 63.50 65.00 23,075
10th Dec 2025 (Wed) 63.50 63.50 63.50 63.50 55,087
9th Dec 2025 (Tue) 63.50 63.50 63.50 64.50 77,187
8th Dec 2025 (Mon) 64.50 64.50 63.50 63.50 484,758
5th Dec 2025 (Fri) 63.00 63.00 63.00 63.00 48,626
4th Dec 2025 (Thu) 63.00 63.00 63.00 63.00 107,714
3rd Dec 2025 (Wed) 64.00 64.00 64.00 64.00 80,280
2nd Dec 2025 (Tue) 62.50 62.50 62.50 62.50 24,641
1st Dec 2025 (Mon) 63.00 63.00 62.00 62.00 24,442
28th Nov 2025 (Fri) 63.00 63.50 63.00 63.50 29,909
27th Nov 2025 (Thu) 64.50 64.50 63.00 63.00 40
See more Rm Infra Inc price history

Rm Infra Inc (RMII) Regulatory News

Date Source Headline
18th Dec 2025 11:30 am RNS Holding(s) in Company
16th Dec 2025 7:00 am RNS Portfolio Update
9th Dec 2025 10:00 am RNS Holding(s) in Company
8th Dec 2025 7:00 am RNS Portfolio Update
5th Nov 2025 3:00 pm RNS Holding(s) in Company
27th Oct 2025 7:00 am RNS Net Asset Value(s)
22nd Oct 2025 3:15 pm RNS Director Declaration
14th Oct 2025 2:09 pm RNS Holding(s) in Company
12th Sep 2025 3:00 pm RNS Holding(s) in Company
5th Sep 2025 11:30 am RNS Holding(s) in Company
See more Rm Infra Inc regulatory news

Rm Infra Inc (RMII) Share News

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

EARNINGS AND TRADING: Integrated Diagnostics makes Egypt buy

20th Jun 2025 15:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Rm Infra Inc news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered