Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm Infra Inc (RMII) Share Price

Intraday
Historical

Price	51.00p on 25-06-2026 at 16:30:00
Change	0.80p 1.54%
Buy	54.40p
Sell	51.00p

Last Trade:	Sell 27.00 at 51.00p
Day's Volume:	5,235
Last Close:	52.70p
Open:	51.00p
ISIN:	GB00BYMTBG55

Day's Range	51.00p - 51.00p
52wk Range:	50.60p - 72.00p
Market Capitalisation:	£30.15m
VWAP:	51.03247p
Shares in Issue:	59.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm Infra Inc (RMII) Latest Trades
Sell*	27	51.00p	Automatic Execution	15:32:34 - 25-Jun-26
Sell*	69	51.00p	Automatic Execution	14:54:34 - 25-Jun-26
Sell*	5,000	51.034p	Ordinary	09:07:30 - 25-Jun-26
Sell*	4	51.00p	Automatic Execution	16:29:21 - 24-Jun-26
Sell*	7	51.00p	Automatic Execution	16:10:16 - 24-Jun-26
Sell*	11	51.00p	Automatic Execution	15:51:16 - 24-Jun-26
Sell*	23	51.00p	Automatic Execution	15:30:16 - 24-Jun-26
Buy*	38,840	52.30p	Ordinary	14:12:38 - 24-Jun-26
Unknown*	-38,840	52.60p	Ordinary Correction	14:12:38 - 24-Jun-26
Buy*	38,840	52.60p	Ordinary	14:12:38 - 24-Jun-26

See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	51.00	51.00	51.00	51.90	83,845
23rd Jun 2026 (Tue)	51.00	51.00	51.00	51.40	44,664
22nd Jun 2026 (Mon)	51.00	51.00	51.00	51.80	157,066
19th Jun 2026 (Fri)	52.00	52.00	50.60	50.60	1,593,911
18th Jun 2026 (Thu)	53.00	53.00	52.80	52.80	28,853
17th Jun 2026 (Wed)	51.80	51.80	51.80	53.00	911
16th Jun 2026 (Tue)	52.00	52.00	52.00	52.50	43,969
15th Jun 2026 (Mon)	51.60	51.60	51.60	52.20	63,072
12th Jun 2026 (Fri)	52.10	52.20	52.10	52.20	44,106
11th Jun 2026 (Thu)	52.20	52.20	52.20	52.10	27,943
10th Jun 2026 (Wed)	52.00	52.00	51.80	52.00	128,551
9th Jun 2026 (Tue)	51.80	52.40	51.80	52.00	77,170
8th Jun 2026 (Mon)	53.80	53.80	51.20	51.20	30,535
5th Jun 2026 (Fri)	54.40	54.40	54.40	53.40	30,101
4th Jun 2026 (Thu)	53.50	53.50	53.50	53.60	109,922
3rd Jun 2026 (Wed)	57.80	57.80	57.80	53.50	73,968
2nd Jun 2026 (Tue)	54.00	54.20	54.00	54.20	41,813
1st Jun 2026 (Mon)	52.80	54.40	52.80	54.40	132,388
29th May 2026 (Fri)	55.60	55.60	54.50	54.50	23,060
28th May 2026 (Thu)	57.20	57.20	56.00	55.60	402,834
27th May 2026 (Wed)	56.20	56.20	56.20	56.20	236,262
26th May 2026 (Tue)	53.00	53.00	53.00	55.60	19,796
25th May 2026 (Mon)	55.60	55.60	55.60	55.60	0

See more Rm Infra Inc price history

Date	Source	Headline
Rm Infra Inc (RMII) Regulatory News
24th Jun 2026 2:47 pm	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Portfolio Update - Energie Fitness Reorganisation
17th Jun 2026 9:00 am	RNS	Director Declaration
4th Jun 2026 3:56 pm	RNS	Result of AGM
2nd Jun 2026 5:01 pm	RNS	Holding(s) in Company
27th May 2026 7:00 am	RNS	Holding(s) in Company
21st May 2026 7:00 am	RNS	Change of Administrator and Registered Office
6th May 2026 1:30 pm	RNS	Total Voting Rights
1st May 2026 7:01 am	RNS	Result of Tender Offer
1st May 2026 7:00 am	RNS	Final Results

See more Rm Infra Inc regulatory news

FTSE 100 Latest

Value10,529.89

Change68.26