| Price | 66.50p on 31-07-2025 at 07:43:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.50p |
| Sell | 66.50p |
| Last Trade: | Buy 1.00 at 70.50p |
| Day's Volume: | 2 |
| Last Close: | 66.50p |
| Open: | 66.50p |
| ISIN: | GB00BYMTBG55 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 66.50p - 78.00p |
| Market Capitalisation: | £64.83m |
| VWAP: | 70.50p |
| Shares in Issue: | 97.49m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Rm Infra Inc (RMII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 70.50p | SI Trade |
08:43:18 - 31-Jul-25 |
| Buy* | 1 | 70.50p | SI Trade |
08:43:18 - 31-Jul-25 |
| Sell* | 3 | 66.50p | Uncrossing Trade |
16:35:08 - 30-Jul-25 |
| Buy* | 2,000 | 67.58p | Ordinary |
15:49:58 - 30-Jul-25 |
| Buy* | 11,713 | 67.75p | Ordinary |
15:38:23 - 30-Jul-25 |
| Unknown* | 11,713 | 67.50p | Ordinary |
15:38:14 - 30-Jul-25 |
| Sell* | 5,066 | 66.802p | Ordinary |
15:34:20 - 30-Jul-25 |
| Buy* | 2,500 | 67.58p | Ordinary |
15:08:33 - 30-Jul-25 |
| Sell* | 19 | 66.50p | SI Trade |
13:29:45 - 30-Jul-25 |
| Buy* | 1 | 68.50p | SI Trade |
13:29:45 - 30-Jul-25 |
Rm Infra Inc (RMII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jul 2025 9:57 am | RNS | Holding(s) in Company |
| 11th Jul 2025 12:45 pm | RNS | Holding(s) in Company |
| 11th Jul 2025 12:30 pm | RNS | Holding(s) in Company |
| 11th Jul 2025 12:30 pm | RNS | Holding(s) in Company |
| 11th Jul 2025 12:00 pm | RNS | Holding(s) in Company |
| 11th Jul 2025 12:00 pm | RNS | Holding(s) in Company |
| 10th Jul 2025 12:00 pm | RNS | Holding(s) in Company |
| 24th Jun 2025 2:00 pm | RNS | Result of General Meeting and Tender Offer |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
