Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm Infra Inc (RMII) Share Price

Intraday
Historical

Price	59.00p on 13-04-2026 at 18:50:09
Change	-0.50p -0.81%
Buy	61.80p
Sell	60.00p

Last Trade:	Buy 17,209.00 at 61.2582p
Day's Volume:	105,728
Last Close:	60.90p
Open:	60.00p
ISIN:	GB00BYMTBG55

Day's Range	59.00p - 60.00p
52wk Range:	59.00p - 76.00p
Market Capitalisation:	£44.65m
VWAP:	60.36823p
Shares in Issue:	75.68m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm Infra Inc (RMII) Latest Trades
Buy*	17,209	61.2582p	Ordinary	13:29:49 - 13-Apr-26
Buy*	37,544	61.26p	Ordinary	11:55:30 - 13-Apr-26
Sell*	2,939	59.00p	Automatic Execution	10:02:47 - 13-Apr-26
Buy*	1,000	58.80p	Suspected BUY Trade	10:02:12 - 13-Apr-26
Buy*	1	62.80p	SI Trade	10:02:12 - 13-Apr-26
Unknown*	1,000	58.80p	OTC Trade	10:02:12 - 13-Apr-26
Unknown*	1,000	58.80p	OTC Trade	10:02:12 - 13-Apr-26
Buy*	5,797	59.00p	Automatic Execution	10:02:12 - 13-Apr-26
Sell*	5,000	59.00p	Automatic Execution	10:02:12 - 13-Apr-26
Sell*	21,914	59.00p	Automatic Execution	10:02:12 - 13-Apr-26

See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	60.00	60.00	60.00	61.40	4,864
9th Apr 2026 (Thu)	61.40	61.40	61.40	61.40	29,712
8th Apr 2026 (Wed)	61.00	61.00	60.00	61.40	18,409
7th Apr 2026 (Tue)	60.75	61.40	60.75	61.40	16,996
6th Apr 2026 (Mon)	60.75	60.75	60.75	60.75	0
3rd Apr 2026 (Fri)	60.75	60.75	60.75	60.75	0
2nd Apr 2026 (Thu)	59.00	59.00	59.00	60.75	67,924
1st Apr 2026 (Wed)	59.00	59.00	59.00	59.00	278,865
31st Mar 2026 (Tue)	59.50	62.00	59.50	62.00	86,079
30th Mar 2026 (Mon)	60.00	60.00	59.50	61.00	19,957
27th Mar 2026 (Fri)	60.00	60.00	60.00	60.00	4,753
26th Mar 2026 (Thu)	60.00	60.00	60.00	61.25	6,203
25th Mar 2026 (Wed)	61.25	61.25	61.25	61.25	2,000
24th Mar 2026 (Tue)	63.00	63.00	63.00	61.25	32,704
23rd Mar 2026 (Mon)	60.00	63.00	59.50	63.00	91,871
20th Mar 2026 (Fri)	60.50	60.50	60.00	60.00	31,883
19th Mar 2026 (Thu)	60.00	60.00	60.00	60.00	398
18th Mar 2026 (Wed)	59.00	59.00	59.00	59.00	52,820
17th Mar 2026 (Tue)	59.50	60.00	59.00	59.00	298,565
16th Mar 2026 (Mon)	59.50	59.50	59.50	59.50	13,563
13th Mar 2026 (Fri)	60.00	60.00	59.50	59.50	190,892

See more Rm Infra Inc price history

Date	Source	Headline
Rm Infra Inc (RMII) Regulatory News
1st Apr 2026 7:00 am	RNS	Total Voting Rights
19th Mar 2026 7:00 am	RNS	Tender Offer
10th Mar 2026 7:00 am	RNS	Net Asset Value(s)
2nd Mar 2026 10:00 am	RNS	Tender Offer
26th Feb 2026 5:00 pm	RNS	Transaction in Own Shares
9th Feb 2026 2:38 pm	RNS	Holding(s) in Company
18th Dec 2025 11:30 am	RNS	Holding(s) in Company
16th Dec 2025 7:00 am	RNS	Portfolio Update
9th Dec 2025 10:00 am	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Portfolio Update

See more Rm Infra Inc regulatory news

FTSE 100 Latest

Value10,582.96

Change-17.57