Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm Infra Inc (RMII) Share Price

Price 49.20p on 01-09-2026 at 16:45:06
Change -0.80p -1.6%
Buy 49.60p
Sell 49.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 74.00 at 49.20p
Day's Volume: 7,974
Last Close: 49.20p
Open: 49.20p
ISIN: GB00BYMTBG55
Day's Range 49.20p - 49.20p
52wk Range: 44.00p - 65.50p
Market Capitalisation: £29.09m
VWAP: 49.20p
Shares in Issue: 59.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Rm Infra Inc (RMII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 49.20p Uncrossing Trade
 16:35:05 - 01-Sep-26
Sell* 243 49.20p Automatic Execution
 16:29:27 - 01-Sep-26
Sell* 2,079 49.20p Automatic Execution
 09:40:00 - 01-Sep-26
Sell* 4,951 49.20p Ordinary
 09:29:04 - 01-Sep-26
Sell* 627 49.20p Ordinary
 08:06:32 - 01-Sep-26
Buy* 1 50.00p Suspected BUY Trade
 16:35:09 - 28-Aug-26
Buy* 28,572 49.7208p Ordinary
 14:01:53 - 28-Aug-26
Buy* 18,348 49.7215p Ordinary
 14:01:36 - 28-Aug-26
Sell* 1 49.20p Automatic Execution
 08:30:09 - 28-Aug-26
Sell* 1,520 49.20p Ordinary
 14:38:42 - 27-Aug-26
See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 50.00 50.00 50.00 50.00 0
28th Aug 2026 (Fri) 49.20 50.00 49.20 50.00 46,922
27th Aug 2026 (Thu) 49.20 49.20 49.20 49.40 25,853
26th Aug 2026 (Wed) 49.20 49.20 49.20 49.20 33,998
25th Aug 2026 (Tue) 49.20 49.90 49.20 49.30 29,193
24th Aug 2026 (Mon) 49.00 49.90 49.00 49.55 7,753
21st Aug 2026 (Fri) 49.00 49.00 49.00 49.20 20,540
20th Aug 2026 (Thu) 49.00 49.90 49.00 49.45 13,605
19th Aug 2026 (Wed) 49.00 49.50 49.00 49.45 272,942
18th Aug 2026 (Tue) 49.00 49.00 47.00 48.50 45,808
17th Aug 2026 (Mon) 49.20 49.20 49.20 49.45 14,588
14th Aug 2026 (Fri) 49.20 49.20 49.20 49.55 9,235
13th Aug 2026 (Thu) 49.40 49.40 49.20 49.55 77,277
12th Aug 2026 (Wed) 49.20 49.20 49.20 49.55 5,003
11th Aug 2026 (Tue) 49.20 49.20 49.20 49.20 7,013
10th Aug 2026 (Mon) 49.20 49.90 49.20 49.20 14,940
7th Aug 2026 (Fri) 49.20 49.20 49.20 49.55 640
6th Aug 2026 (Thu) 49.20 49.20 49.20 49.45 18,675
5th Aug 2026 (Wed) 49.20 49.90 49.20 49.55 14,400
4th Aug 2026 (Tue) 49.20 49.20 49.20 49.50 124,952
3rd Aug 2026 (Mon) 49.20 49.20 49.20 49.55 14,170
See more Rm Infra Inc price history

Rm Infra Inc (RMII) Regulatory News

Date Source Headline
25th Aug 2026 3:01 pm RNS Holding(s) in Company
7th Aug 2026 4:03 pm RNS Change of Auditor
29th Jul 2026 7:00 am RNS Net Asset Value(s)
15th Jul 2026 10:00 am RNS Director/PDMR Shareholding
24th Jun 2026 2:47 pm RNS Holding(s) in Company
24th Jun 2026 7:00 am RNS Portfolio Update - Energie Fitness Reorganisation
17th Jun 2026 9:00 am RNS Director Declaration
4th Jun 2026 3:56 pm RNS Result of AGM
2nd Jun 2026 5:01 pm RNS Holding(s) in Company
27th May 2026 7:00 am RNS Holding(s) in Company
See more Rm Infra Inc regulatory news

Rm Infra Inc (RMII) Share News

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

RM Infrastructure Income completes tender offer as wind-down continues

1st May 2026 14:25

(Alliance News) - RM Infrastructure Income PLC shares fell on Friday as it said it has completed a GBP12.4 million tender offer as part of its ongoing managed wind-down. Read More

IN BRIEF: RM Infrastructure Income sets price for GBP12 million tender

27th Apr 2026 10:52

RM Infrastructure Income PLC - investment company managed by Edinburgh- and London-based RM Funds that lends to assets "providing essential services to society" and is in managed wind-down - Sets the price for its tender offer at 74.77 pence per share, which was its net asset value per share on March 31. The tender offer being run by broker Singer Capital Markets is worth GBP12.4 million, meaning the company will repurchase up to 16.6 million shares out of 75.7 million in total, about 22%. The latest tender offer for the managed wind-down was approved by shareholders on Friday last week. The tender offer record date is Thursday this week, and the tender is expected to be completed on May 5. Read More

TRADING UPDATES: Afentra revises Etu deal; Mila drilling updates

19th Mar 2026 17:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Home REIT sells bulk of portfolio; Hercules wins work

2nd Mar 2026 16:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Rm Infra Inc news
FTSE 100 Latest
Value10,789.28
Change-34.98

Login to your account

Forgot Password?

Not Registered