Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm Infra Inc (RMII) Share Price

Price 64.00p on 15-10-2025 at 18:20:08
Change 1.50p 2.4%
Buy 65.00p
Sell 63.00p
Last Trade: Buy 85.00 at 64.00p
Day's Volume: 10,704
Last Close: 64.00p
Open: 64.00p
ISIN: GB00BYMTBG55
Day's Range 64.00p - 64.00p
52wk Range: 60.00p - 76.00p
Market Capitalisation: £48.55m
VWAP: 62.82834p
Shares in Issue: 75.86m

Rm Infra Inc (RMII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 64.00p Suspected BUY Trade
16:35:18 - 15-Oct-25
Sell* 1,000 63.00p Ordinary
16:20:53 - 15-Oct-25
Sell* 2,159 63.00p Ordinary
15:46:59 - 15-Oct-25
Unknown* -2,159 63.00p Ordinary
Correction
15:46:59 - 15-Oct-25
Sell* 2,159 63.00p Ordinary
15:46:59 - 15-Oct-25
Sell* 6,460 62.625p Ordinary
14:45:07 - 15-Oct-25
Sell* 1,000 63.50p Ordinary
13:32:24 - 15-Oct-25
Sell* 4 62.50p Uncrossing Trade
16:35:18 - 14-Oct-25
Sell* 15,914 62.60p Ordinary
14:50:59 - 14-Oct-25
Sell* 17,760 62.60p Ordinary
14:21:36 - 14-Oct-25
See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 64.00 64.00 64.00 64.00 10,704
14th Oct 2025 (Tue) 62.50 62.50 62.50 62.50 42,997
13th Oct 2025 (Mon) 64.00 64.00 62.50 62.50 353,927
10th Oct 2025 (Fri) 62.50 63.00 62.50 64.00 76,219
9th Oct 2025 (Thu) 63.50 63.50 63.50 63.00 35,175
8th Oct 2025 (Wed) 63.00 63.50 62.50 63.50 309,252
7th Oct 2025 (Tue) 63.00 63.50 63.00 62.75 127,271
6th Oct 2025 (Mon) 64.00 64.00 62.50 62.50 107,018
3rd Oct 2025 (Fri) 64.00 64.00 64.00 63.00 46,759
2nd Oct 2025 (Thu) 64.50 64.50 64.50 63.25 36,062
1st Oct 2025 (Wed) 62.00 64.50 62.00 64.50 87,981
30th Sep 2025 (Tue) 62.00 64.50 62.00 64.50 16,634
29th Sep 2025 (Mon) 64.50 64.50 63.00 63.00 51,135
26th Sep 2025 (Fri) 64.00 64.00 64.00 63.50 17,311
25th Sep 2025 (Thu) 65.00 65.00 62.50 64.00 26,889
24th Sep 2025 (Wed) 62.50 62.50 62.50 62.50 10,457
23rd Sep 2025 (Tue) 64.00 64.00 64.00 64.00 29,585
22nd Sep 2025 (Mon) 64.00 64.00 64.00 64.00 71,824
19th Sep 2025 (Fri) 62.00 62.00 62.00 62.00 234,985
18th Sep 2025 (Thu) 63.00 63.00 62.00 62.00 26,579
17th Sep 2025 (Wed) 62.00 62.50 62.00 62.50 217,102
16th Sep 2025 (Tue) 62.00 63.50 62.00 63.50 4,953
See more Rm Infra Inc price history

Rm Infra Inc (RMII) Regulatory News

Date Source Headline
14th Oct 2025 2:09 pm RNS Holding(s) in Company
12th Sep 2025 3:00 pm RNS Holding(s) in Company
5th Sep 2025 11:30 am RNS Holding(s) in Company
1st Sep 2025 7:03 am RNS Total Voting Rights
1st Sep 2025 7:01 am RNS Half-year Report
1st Sep 2025 7:00 am RNS Dividend Declaration
13th Aug 2025 5:45 pm RNS Transaction in Own Shares
5th Aug 2025 3:00 pm RNS Holding(s) in Company
1st Aug 2025 7:00 am RNS Total Voting Rights
24th Jul 2025 7:00 am RNS Net Asset Value(s)
See more Rm Infra Inc regulatory news

Rm Infra Inc (RMII) Share News

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

EARNINGS AND TRADING: Integrated Diagnostics makes Egypt buy

20th Jun 2025 15:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Rm Infra Inc news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered