| Price | 63.00p on 10-09-2025 at 18:50:08 |
|---|---|
| Change | 1.25p 2.05% |
| Buy | 63.00p |
| Sell | 61.50p |
| Last Trade: | Buy 7.00 at 63.00p |
| Day's Volume: | 116,906 |
| Last Close: | 62.25p |
| Open: | 60.50p |
| ISIN: | GB00BYMTBG55 |
| Day's Range | 60.50p - 63.00p |
| 52wk Range: | 60.00p - 78.00p |
| Market Capitalisation: | £47.79m |
| VWAP: | 61.82412p |
| Shares in Issue: | 75.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Rm Infra Inc (RMII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 63.00p | Automatic Execution |
16:25:28 - 10-Sep-25 |
| Buy* | 14 | 63.00p | SI Trade |
16:24:59 - 10-Sep-25 |
| Buy* | 2,000 | 62.30p | Ordinary |
16:11:39 - 10-Sep-25 |
| Buy* | 539 | 62.30p | Ordinary |
16:06:30 - 10-Sep-25 |
| Buy* | 76 | 62.30p | Ordinary |
16:02:10 - 10-Sep-25 |
| Buy* | 15 | 63.00p | Automatic Execution |
13:22:30 - 10-Sep-25 |
| Unknown* | 100,000 | 62.00p | Negotiated Trade |
12:12:34 - 10-Sep-25 |
| Sell* | 4,255 | 60.50p | Ordinary |
10:44:58 - 10-Sep-25 |
| Sell* | 10,000 | 60.50p | Automatic Execution |
08:32:01 - 10-Sep-25 |
| Buy* | 127 | 61.00p | Suspected BUY Trade |
16:35:28 - 09-Sep-25 |
Rm Infra Inc (RMII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 11:30 am | RNS | Holding(s) in Company |
| 1st Sep 2025 7:03 am | RNS | Total Voting Rights |
| 1st Sep 2025 7:01 am | RNS | Half-year Report |
| 1st Sep 2025 7:00 am | RNS | Dividend Declaration |
| 13th Aug 2025 5:45 pm | RNS | Transaction in Own Shares |
| 5th Aug 2025 3:00 pm | RNS | Holding(s) in Company |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 24th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jul 2025 9:57 am | RNS | Holding(s) in Company |
| 11th Jul 2025 12:45 pm | RNS | Holding(s) in Company |
