UK dividends calendar - next 7 days
22nd Nov 2024 11:35
| Price | 73.80p on 30-12-2024 at 13:47:43 |
|---|---|
| Change | 0.60p 0.82% |
| Buy | 74.20p |
| Sell | 71.00p |
| Buy / Sell RMII Shares | |
| Last Trade: | Buy 20,000.00 at 73.40p |
| Day's Volume: | 44,113 |
| Last Close: | 73.20p |
| Open: | 72.00p |
| ISIN: | GB00BYMTBG55 |
| Day's Range | 72.00p - 74.20p |
| 52wk Range: | 69.60p - 80.20p |
| Market Capitalisation: | £72m |
| VWAP: | 73.39706p |
| Shares in Issue: | 98m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Rm Infra Inc (RMII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 73.40p | Ordinary |
13:47:41 - 30-Dec-24 |
| Buy* | 10,000 | 73.40p | Ordinary |
13:46:40 - 30-Dec-24 |
| Buy* | 5,000 | 73.40p | Ordinary |
13:46:09 - 30-Dec-24 |
| Sell* | 2,000 | 73.80p | Automatic Execution |
11:13:19 - 30-Dec-24 |
| Sell* | 5,000 | 73.80p | Ordinary |
11:13:15 - 30-Dec-24 |
| Buy* | 1 | 74.20p | SI Trade |
08:04:25 - 30-Dec-24 |
| Buy* | 12 | 74.20p | Automatic Execution |
08:00:34 - 30-Dec-24 |
| Sell* | 2,100 | 72.00p | Uncrossing Trade |
08:00:06 - 30-Dec-24 |