Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm Infra Inc (RMII) Share Price

Intraday
Historical

Price	49.50p on 10-09-2026 at 18:35:05
Change	0.30p 0.61%
Buy	49.50p
Sell	49.20p

Last Trade:	Buy 2.00 at 49.50p
Day's Volume:	18,279
Last Close:	49.50p
Open:	49.50p
ISIN:	GB00BYMTBG55

Day's Range	49.50p - 49.50p
52wk Range:	44.00p - 65.50p
Market Capitalisation:	£29.27m
VWAP:	49.44123p
Shares in Issue:	59.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm Infra Inc (RMII) Latest Trades
Buy*	2	49.50p	Suspected BUY Trade	16:35:20 - 10-Sep-26
Sell*	3,055	49.26p	Ordinary	12:01:06 - 10-Sep-26
Sell*	1,137	49.20p	Ordinary	09:55:26 - 10-Sep-26
Buy*	85	49.50p	Automatic Execution	09:00:58 - 10-Sep-26
Buy*	14,000	49.50p	Automatic Execution	09:00:58 - 10-Sep-26
Sell*	1	49.20p	Uncrossing Trade	16:35:04 - 09-Sep-26
Buy*	16	49.60p	SI Trade	15:43:11 - 09-Sep-26
Unknown*	0	49.20p	SI Trade	15:43:11 - 09-Sep-26
Sell*	398	49.20p	Automatic Execution	15:43:11 - 09-Sep-26
Buy*	14,000	49.484p	Ordinary	14:51:47 - 09-Sep-26

See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	49.50	49.50	49.50	49.50	18,279
9th Sep 2026 (Wed)	49.20	49.20	49.20	49.20	29,415
8th Sep 2026 (Tue)	49.20	49.20	49.10	49.20	25,477
7th Sep 2026 (Mon)	49.20	49.30	49.20	49.55	69,452
4th Sep 2026 (Fri)	49.90	49.90	49.10	49.60	4,387
3rd Sep 2026 (Thu)	49.20	49.50	49.20	49.50	1,414
2nd Sep 2026 (Wed)	49.20	49.40	49.20	49.20	44,768
1st Sep 2026 (Tue)	49.20	49.20	49.20	49.20	7,974
31st Aug 2026 (Mon)	50.00	50.00	50.00	50.00	0
28th Aug 2026 (Fri)	49.20	50.00	49.20	50.00	46,922
27th Aug 2026 (Thu)	49.20	49.20	49.20	49.40	25,853
26th Aug 2026 (Wed)	49.20	49.20	49.20	49.20	33,998
25th Aug 2026 (Tue)	49.20	49.90	49.20	49.30	29,193
24th Aug 2026 (Mon)	49.00	49.90	49.00	49.55	7,753
21st Aug 2026 (Fri)	49.00	49.00	49.00	49.20	20,540
20th Aug 2026 (Thu)	49.00	49.90	49.00	49.45	13,605
19th Aug 2026 (Wed)	49.00	49.50	49.00	49.45	272,942
18th Aug 2026 (Tue)	49.00	49.00	47.00	48.50	45,808
17th Aug 2026 (Mon)	49.20	49.20	49.20	49.45	14,588
14th Aug 2026 (Fri)	49.20	49.20	49.20	49.55	9,235
13th Aug 2026 (Thu)	49.40	49.40	49.20	49.55	77,277
12th Aug 2026 (Wed)	49.20	49.20	49.20	49.55	5,003
11th Aug 2026 (Tue)	49.20	49.20	49.20	49.20	7,013

See more Rm Infra Inc price history

Date	Source	Headline
Rm Infra Inc (RMII) Regulatory News
25th Aug 2026 3:01 pm	RNS	Holding(s) in Company
7th Aug 2026 4:03 pm	RNS	Change of Auditor
29th Jul 2026 7:00 am	RNS	Net Asset Value(s)
15th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
24th Jun 2026 2:47 pm	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Portfolio Update - Energie Fitness Reorganisation
17th Jun 2026 9:00 am	RNS	Director Declaration
4th Jun 2026 3:56 pm	RNS	Result of AGM
2nd Jun 2026 5:01 pm	RNS	Holding(s) in Company
27th May 2026 7:00 am	RNS	Holding(s) in Company

See more Rm Infra Inc regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14