Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm Infra Inc (RMII) Share Price

Intraday
Historical

Price	48.00p on 21-07-2026 at 18:15:06
Change	-0.50p -1.03%
Buy	50.80p
Sell	48.00p

Last Trade:	Sell 78.00 at 48.00p
Day's Volume:	4,029
Last Close:	48.00p
Open:	48.00p
ISIN:	GB00BYMTBG55

Day's Range	48.00p - 48.10p
52wk Range:	47.00p - 68.25p
Market Capitalisation:	£28.38m
VWAP:	48.00112p
Shares in Issue:	59.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm Infra Inc (RMII) Latest Trades
Sell*	78	48.00p	Uncrossing Trade	16:35:10 - 21-Jul-26
Sell*	49	48.00p	Automatic Execution	16:29:55 - 21-Jul-26
Sell*	45	48.00p	Automatic Execution	10:59:24 - 21-Jul-26
Sell*	46	48.00p	Automatic Execution	09:51:43 - 21-Jul-26
Sell*	2,707	48.00p	Ordinary	09:10:10 - 21-Jul-26
Sell*	45	48.10p	Automatic Execution	08:53:23 - 21-Jul-26
Sell*	1,059	48.00p	Automatic Execution	08:00:03 - 21-Jul-26
Buy*	3,810	48.50p	Suspected BUY Trade	16:35:14 - 20-Jul-26
Sell*	247	48.50p	Automatic Execution	16:29:49 - 20-Jul-26
Sell*	393	48.50p	Automatic Execution	16:27:14 - 20-Jul-26

See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	48.00	48.10	48.00	48.00	4,029
20th Jul 2026 (Mon)	47.00	48.50	47.00	48.50	26,391
17th Jul 2026 (Fri)	47.10	48.80	47.00	48.80	49,989
16th Jul 2026 (Thu)	48.00	48.95	48.00	48.95	52,611
15th Jul 2026 (Wed)	49.50	49.50	48.00	48.00	43,616
14th Jul 2026 (Tue)	50.00	51.40	50.00	51.40	0
13th Jul 2026 (Mon)	50.00	50.00	50.00	50.00	40,579
10th Jul 2026 (Fri)	50.75	51.40	50.75	51.40	0
9th Jul 2026 (Thu)	50.00	50.00	49.50	50.75	31,500
8th Jul 2026 (Wed)	49.60	50.00	49.60	51.40	7,523
7th Jul 2026 (Tue)	49.60	51.20	49.60	51.20	0
6th Jul 2026 (Mon)	51.00	51.00	49.60	49.60	143,336
3rd Jul 2026 (Fri)	51.00	51.00	48.10	50.40	74,234
2nd Jul 2026 (Thu)	51.00	51.00	51.00	52.10	15,079
1st Jul 2026 (Wed)	51.40	51.40	51.40	53.10	71,040
30th Jun 2026 (Tue)	50.60	50.60	50.60	50.60	9,180
29th Jun 2026 (Mon)	50.60	50.60	50.60	50.60	52,621
26th Jun 2026 (Fri)	51.00	51.00	50.20	50.60	35,917
25th Jun 2026 (Thu)	51.00	51.00	51.00	52.70	5,235
24th Jun 2026 (Wed)	51.00	51.00	51.00	51.90	83,845
23rd Jun 2026 (Tue)	51.00	51.00	51.00	51.40	44,664
22nd Jun 2026 (Mon)	51.00	51.00	51.00	51.80	157,066

See more Rm Infra Inc price history

Date	Source	Headline
Rm Infra Inc (RMII) Regulatory News
15th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
24th Jun 2026 2:47 pm	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Portfolio Update - Energie Fitness Reorganisation
17th Jun 2026 9:00 am	RNS	Director Declaration
4th Jun 2026 3:56 pm	RNS	Result of AGM
2nd Jun 2026 5:01 pm	RNS	Holding(s) in Company
27th May 2026 7:00 am	RNS	Holding(s) in Company
21st May 2026 7:00 am	RNS	Change of Administrator and Registered Office
6th May 2026 1:30 pm	RNS	Total Voting Rights
1st May 2026 7:01 am	RNS	Result of Tender Offer

See more Rm Infra Inc regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15