Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm Infra Inc (RMII) Share Price

Intraday
Historical

Price	48.00p on 24-07-2026 at 05:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 1.00 at 48.00p
Day's Volume:	0
Last Close:	48.00p
Open:	0.00p
ISIN:	GB00BYMTBG55

Day's Range	0.00p - 0.00p
52wk Range:	47.00p - 67.25p
Market Capitalisation:	£28.38m
VWAP:	0.00p
Shares in Issue:	59.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm Infra Inc (RMII) Latest Trades
Sell*	1	48.00p	Uncrossing Trade	16:35:25 - 23-Jul-26
Sell*	4,590	48.019p	Ordinary	16:26:41 - 23-Jul-26
Buy*	28,384	49.05p	Ordinary	15:51:05 - 23-Jul-26
Buy*	52,632	49.05p	Ordinary	15:51:05 - 23-Jul-26
Sell*	191	48.95p	Ordinary	13:53:05 - 23-Jul-26
Sell*	354	48.95p	Ordinary	13:53:05 - 23-Jul-26
Buy*	8,759	49.3395p	Ordinary	13:51:48 - 23-Jul-26
Buy*	16,241	49.3395p	Ordinary	13:51:48 - 23-Jul-26
Unknown*	-16,241	49.50p	Ordinary Correction	13:51:18 - 23-Jul-26
Unknown*	-8,759	49.50p	Ordinary Correction	13:51:18 - 23-Jul-26

See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	48.00	49.90	48.00	48.00	144,198
22nd Jul 2026 (Wed)	48.00	48.00	48.00	48.00	19,339
21st Jul 2026 (Tue)	48.00	48.10	48.00	48.00	4,029
20th Jul 2026 (Mon)	47.00	48.50	47.00	48.50	26,391
17th Jul 2026 (Fri)	47.10	48.80	47.00	48.80	49,989
16th Jul 2026 (Thu)	48.00	48.95	48.00	48.95	52,611
15th Jul 2026 (Wed)	49.50	49.50	48.00	48.00	43,616
14th Jul 2026 (Tue)	50.00	51.40	50.00	51.40	0
13th Jul 2026 (Mon)	50.00	50.00	50.00	50.00	40,579
10th Jul 2026 (Fri)	50.75	51.40	50.75	51.40	0
9th Jul 2026 (Thu)	50.00	50.00	49.50	50.75	31,500
8th Jul 2026 (Wed)	49.60	50.00	49.60	51.40	7,523
7th Jul 2026 (Tue)	49.60	51.20	49.60	51.20	0
6th Jul 2026 (Mon)	51.00	51.00	49.60	49.60	143,336
3rd Jul 2026 (Fri)	51.00	51.00	48.10	50.40	74,234
2nd Jul 2026 (Thu)	51.00	51.00	51.00	52.10	15,079
1st Jul 2026 (Wed)	51.40	51.40	51.40	53.10	71,040
30th Jun 2026 (Tue)	50.60	50.60	50.60	50.60	9,180
29th Jun 2026 (Mon)	50.60	50.60	50.60	50.60	52,621
26th Jun 2026 (Fri)	51.00	51.00	50.20	50.60	35,917
25th Jun 2026 (Thu)	51.00	51.00	51.00	52.70	5,235
24th Jun 2026 (Wed)	51.00	51.00	51.00	51.90	83,845

See more Rm Infra Inc price history

Date	Source	Headline
Rm Infra Inc (RMII) Regulatory News
15th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
24th Jun 2026 2:47 pm	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Portfolio Update - Energie Fitness Reorganisation
17th Jun 2026 9:00 am	RNS	Director Declaration
4th Jun 2026 3:56 pm	RNS	Result of AGM
2nd Jun 2026 5:01 pm	RNS	Holding(s) in Company
27th May 2026 7:00 am	RNS	Holding(s) in Company
21st May 2026 7:00 am	RNS	Change of Administrator and Registered Office
6th May 2026 1:30 pm	RNS	Total Voting Rights
1st May 2026 7:01 am	RNS	Result of Tender Offer

See more Rm Infra Inc regulatory news

FTSE 100 Latest

Value10,639.17

Change0.00