Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm Infra Inc (RMII) Share Price

Intraday
Historical

Price	50.60p on 29-06-2026 at 18:05:05
Change	0.00p 0%
Buy	50.80p
Sell	50.60p

Last Trade:	Buy 4,820.00 at 50.60p
Day's Volume:	52,621
Last Close:	50.60p
Open:	50.60p
ISIN:	GB00BYMTBG55

Day's Range	50.60p - 50.60p
52wk Range:	50.20p - 70.50p
Market Capitalisation:	£29.92m
VWAP:	51.23705p
Shares in Issue:	59.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm Infra Inc (RMII) Latest Trades
Buy*	4,820	50.60p	Suspected BUY Trade	16:35:09 - 29-Jun-26
Sell*	9	50.60p	Automatic Execution	16:14:33 - 29-Jun-26
Sell*	151	50.60p	Automatic Execution	16:14:33 - 29-Jun-26
Sell*	13,857	50.638p	Ordinary	16:13:19 - 29-Jun-26
Sell*	6	50.60p	Automatic Execution	16:12:12 - 29-Jun-26
Sell*	14	50.60p	Automatic Execution	15:57:12 - 29-Jun-26
Sell*	1,037	50.638p	Ordinary	11:26:23 - 29-Jun-26
Sell*	32,727	51.607p	Ordinary	09:38:58 - 29-Jun-26
Sell*	32	50.60p	Uncrossing Trade	16:35:23 - 26-Jun-26
Sell*	157	50.60p	Automatic Execution	16:29:22 - 26-Jun-26

See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	50.60	50.60	50.60	50.60	52,621
26th Jun 2026 (Fri)	51.00	51.00	50.20	50.60	35,917
25th Jun 2026 (Thu)	51.00	51.00	51.00	52.70	5,235
24th Jun 2026 (Wed)	51.00	51.00	51.00	51.90	83,845
23rd Jun 2026 (Tue)	51.00	51.00	51.00	51.40	44,664
22nd Jun 2026 (Mon)	51.00	51.00	51.00	51.80	157,066
19th Jun 2026 (Fri)	52.00	52.00	50.60	50.60	1,593,911
18th Jun 2026 (Thu)	53.00	53.00	52.80	52.80	28,853
17th Jun 2026 (Wed)	51.80	51.80	51.80	53.00	911
16th Jun 2026 (Tue)	52.00	52.00	52.00	52.50	43,969
15th Jun 2026 (Mon)	51.60	51.60	51.60	52.20	63,072
12th Jun 2026 (Fri)	52.10	52.20	52.10	52.20	44,106
11th Jun 2026 (Thu)	52.20	52.20	52.20	52.10	27,943
10th Jun 2026 (Wed)	52.00	52.00	51.80	52.00	128,551
9th Jun 2026 (Tue)	51.80	52.40	51.80	52.00	77,170
8th Jun 2026 (Mon)	53.80	53.80	51.20	51.20	30,535
5th Jun 2026 (Fri)	54.40	54.40	54.40	53.40	30,101
4th Jun 2026 (Thu)	53.50	53.50	53.50	53.60	109,922
3rd Jun 2026 (Wed)	57.80	57.80	57.80	53.50	73,968
2nd Jun 2026 (Tue)	54.00	54.20	54.00	54.20	41,813
1st Jun 2026 (Mon)	52.80	54.40	52.80	54.40	132,388

See more Rm Infra Inc price history

Date	Source	Headline
Rm Infra Inc (RMII) Regulatory News
24th Jun 2026 2:47 pm	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Portfolio Update - Energie Fitness Reorganisation
17th Jun 2026 9:00 am	RNS	Director Declaration
4th Jun 2026 3:56 pm	RNS	Result of AGM
2nd Jun 2026 5:01 pm	RNS	Holding(s) in Company
27th May 2026 7:00 am	RNS	Holding(s) in Company
21st May 2026 7:00 am	RNS	Change of Administrator and Registered Office
6th May 2026 1:30 pm	RNS	Total Voting Rights
1st May 2026 7:01 am	RNS	Result of Tender Offer
1st May 2026 7:00 am	RNS	Final Results

See more Rm Infra Inc regulatory news

FTSE 100 Latest

Value10,484.22

Change-23.80