Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm Infra Inc (RMII) Share Price

Intraday
Historical

Price	49.60p on 07-07-2026 at 08:05:06
Change	0.00p 0%
Buy	52.80p
Sell	49.60p

Last Trade:	Sell 25.00 at 49.60p
Day's Volume:	0
Last Close:	49.60p
Open:	49.60p
ISIN:	GB00BYMTBG55

Day's Range	0.00p - 0.00p
52wk Range:	48.10p - 68.50p
Market Capitalisation:	£29.32m
VWAP:	0.00p
Shares in Issue:	59.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm Infra Inc (RMII) Latest Trades
Sell*	25	49.60p	Uncrossing Trade	16:35:24 - 06-Jul-26
Sell*	116	49.70p	Automatic Execution	16:17:08 - 06-Jul-26
Sell*	12,402	49.755p	Ordinary	15:39:45 - 06-Jul-26
Buy*	973	50.60p	Ordinary	15:24:02 - 06-Jul-26
Sell*	293	50.00p	Automatic Execution	15:24:00 - 06-Jul-26
Sell*	4,938	51.00p	Automatic Execution	15:24:00 - 06-Jul-26
Sell*	55	51.00p	Automatic Execution	15:23:15 - 06-Jul-26
Sell*	2,130	51.00p	Ordinary	15:18:10 - 06-Jul-26
Sell*	7	51.00p	Automatic Execution	13:12:10 - 06-Jul-26
Buy*	34,270	52.54p	Ordinary	12:16:33 - 06-Jul-26

See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	51.00	51.00	49.60	49.60	143,336
3rd Jul 2026 (Fri)	51.00	51.00	48.10	50.40	74,234
2nd Jul 2026 (Thu)	51.00	51.00	51.00	52.10	15,079
1st Jul 2026 (Wed)	51.40	51.40	51.40	53.10	71,040
30th Jun 2026 (Tue)	50.60	50.60	50.60	50.60	9,180
29th Jun 2026 (Mon)	50.60	50.60	50.60	50.60	52,621
26th Jun 2026 (Fri)	51.00	51.00	50.20	50.60	35,917
25th Jun 2026 (Thu)	51.00	51.00	51.00	52.70	5,235
24th Jun 2026 (Wed)	51.00	51.00	51.00	51.90	83,845
23rd Jun 2026 (Tue)	51.00	51.00	51.00	51.40	44,664
22nd Jun 2026 (Mon)	51.00	51.00	51.00	51.80	157,066
19th Jun 2026 (Fri)	52.00	52.00	50.60	50.60	1,593,911
18th Jun 2026 (Thu)	53.00	53.00	52.80	52.80	28,853
17th Jun 2026 (Wed)	51.80	51.80	51.80	53.00	911
16th Jun 2026 (Tue)	52.00	52.00	52.00	52.50	43,969
15th Jun 2026 (Mon)	51.60	51.60	51.60	52.20	63,072
12th Jun 2026 (Fri)	52.10	52.20	52.10	52.20	44,106
11th Jun 2026 (Thu)	52.20	52.20	52.20	52.10	27,943
10th Jun 2026 (Wed)	52.00	52.00	51.80	52.00	128,551
9th Jun 2026 (Tue)	51.80	52.40	51.80	52.00	77,170
8th Jun 2026 (Mon)	53.80	53.80	51.20	51.20	30,535

See more Rm Infra Inc price history

Date	Source	Headline
Rm Infra Inc (RMII) Regulatory News
24th Jun 2026 2:47 pm	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Portfolio Update - Energie Fitness Reorganisation
17th Jun 2026 9:00 am	RNS	Director Declaration
4th Jun 2026 3:56 pm	RNS	Result of AGM
2nd Jun 2026 5:01 pm	RNS	Holding(s) in Company
27th May 2026 7:00 am	RNS	Holding(s) in Company
21st May 2026 7:00 am	RNS	Change of Administrator and Registered Office
6th May 2026 1:30 pm	RNS	Total Voting Rights
1st May 2026 7:01 am	RNS	Result of Tender Offer
1st May 2026 7:00 am	RNS	Final Results

See more Rm Infra Inc regulatory news

FTSE 100 Latest

Value10,705.98

Change54.21