Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm Infra Inc (RMII) Share Price

Intraday
Historical

Price	63.00p on 22-01-2026 at 19:40:08
Change	-0.25p -0.39%
Buy	64.00p
Sell	62.50p

Last Trade:	Buy 2.00 at 64.00p
Day's Volume:	392,207
Last Close:	63.25p
Open:	63.00p
ISIN:	GB00BYMTBG55

Day's Range	63.00p - 63.00p
52wk Range:	60.00p - 76.00p
Market Capitalisation:	£47.79m
VWAP:	63.02289p
Shares in Issue:	75.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm Infra Inc (RMII) Latest Trades
Buy*	2	64.00p	SI Trade	16:29:27 - 22-Jan-26
Buy*	2	64.00p	SI Trade	16:01:31 - 22-Jan-26
Sell*	152,838	63.02p	Negotiated Trade	15:28:04 - 22-Jan-26
Sell*	152,838	63.00p	Negotiated Trade	15:27:50 - 22-Jan-26
Sell*	20,870	63.00p	Ordinary	12:14:25 - 22-Jan-26
Sell*	37,694	63.00p	Ordinary	12:13:48 - 22-Jan-26
Sell*	3,440	63.00p	Automatic Execution	11:12:11 - 22-Jan-26
Sell*	2,015	63.00p	Automatic Execution	11:12:10 - 22-Jan-26
Sell*	2,008	63.00p	Automatic Execution	11:12:10 - 22-Jan-26
Sell*	4,661	63.00p	Automatic Execution	11:12:10 - 22-Jan-26

See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	63.00	63.00	63.00	63.25	392,207
21st Jan 2026 (Wed)	63.00	63.00	62.50	63.50	42,276
20th Jan 2026 (Tue)	63.00	63.00	63.00	63.00	5,462
19th Jan 2026 (Mon)	63.00	63.00	62.00	63.00	167,555
16th Jan 2026 (Fri)	63.00	63.50	63.00	63.50	24,057
15th Jan 2026 (Thu)	63.00	64.00	63.00	64.00	0
14th Jan 2026 (Wed)	63.00	63.00	63.00	63.00	36,452
13th Jan 2026 (Tue)	63.50	63.50	63.00	63.00	46,071
12th Jan 2026 (Mon)	64.00	64.25	64.00	64.25	0
9th Jan 2026 (Fri)	64.00	64.00	64.00	64.00	20,542
8th Jan 2026 (Thu)	64.00	64.00	63.50	64.50	318,019
7th Jan 2026 (Wed)	65.00	65.00	64.50	64.50	18,128
6th Jan 2026 (Tue)	64.00	65.00	64.00	65.00	28,747
5th Jan 2026 (Mon)	63.50	65.00	63.50	65.00	98,148
2nd Jan 2026 (Fri)	63.50	63.50	63.50	64.75	144,929
1st Jan 2026 (Thu)	63.75	63.75	63.75	63.75	0
31st Dec 2025 (Wed)	64.25	64.25	63.75	63.75	8,695
30th Dec 2025 (Tue)	65.00	65.00	64.25	64.25	41,593
29th Dec 2025 (Mon)	65.00	65.00	65.00	65.00	11,903
26th Dec 2025 (Fri)	65.00	65.00	65.00	65.00	0
25th Dec 2025 (Thu)	65.00	65.00	65.00	65.00	0
24th Dec 2025 (Wed)	65.00	65.00	65.00	65.00	0
23rd Dec 2025 (Tue)	65.00	65.00	65.00	65.00	12,871
22nd Dec 2025 (Mon)	64.00	65.00	64.00	65.00	46,658

See more Rm Infra Inc price history

Date	Source	Headline
Rm Infra Inc (RMII) Regulatory News
18th Dec 2025 11:30 am	RNS	Holding(s) in Company
16th Dec 2025 7:00 am	RNS	Portfolio Update
9th Dec 2025 10:00 am	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Portfolio Update
5th Nov 2025 3:00 pm	RNS	Holding(s) in Company
27th Oct 2025 7:00 am	RNS	Net Asset Value(s)
22nd Oct 2025 3:15 pm	RNS	Director Declaration
14th Oct 2025 2:09 pm	RNS	Holding(s) in Company
12th Sep 2025 3:00 pm	RNS	Holding(s) in Company
5th Sep 2025 11:30 am	RNS	Holding(s) in Company

See more Rm Infra Inc regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96