Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm Infra Inc (RMII) Share Price

Price 63.00p on 20-01-2026 at 04:45:17
Change -0.50p -0.79%
Buy 63.50p
Sell 62.50p
Last Trade: Buy 2,300.00 at 63.00p
Day's Volume: 0
Last Close: 63.00p
Open: 63.00p
ISIN: GB00BYMTBG55
Day's Range 62.00p - 63.00p
52wk Range: 60.00p - 76.00p
Market Capitalisation: £47.79m
VWAP: 0.00p
Shares in Issue: 75.86m

Rm Infra Inc (RMII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,300 63.00p Automatic Execution
16:22:41 - 19-Jan-26
Buy* 33,602 63.00p Automatic Execution
16:22:38 - 19-Jan-26
Sell* 49,740 63.00p Automatic Execution
16:22:20 - 19-Jan-26
Sell* 1,500 63.00p Automatic Execution
15:36:40 - 19-Jan-26
Buy* 2,500 63.00p Automatic Execution
15:36:40 - 19-Jan-26
Buy* 4,000 63.00p Ordinary
15:36:37 - 19-Jan-26
Sell* 2,500 63.00p Automatic Execution
15:34:32 - 19-Jan-26
Buy* 2,500 63.00p Automatic Execution
15:34:32 - 19-Jan-26
Sell* 2,500 63.00p Automatic Execution
15:34:27 - 19-Jan-26
Buy* 2,500 63.00p Automatic Execution
15:34:27 - 19-Jan-26
See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 63.00 63.00 62.00 63.00 0
19th Jan 2026 (Mon) 63.00 63.00 62.00 63.00 167,555
16th Jan 2026 (Fri) 63.00 63.50 63.00 63.50 24,057
15th Jan 2026 (Thu) 63.00 64.00 63.00 64.00 0
14th Jan 2026 (Wed) 63.00 63.00 63.00 63.00 36,452
13th Jan 2026 (Tue) 63.50 63.50 63.00 63.00 46,071
12th Jan 2026 (Mon) 64.00 64.25 64.00 64.25 0
9th Jan 2026 (Fri) 64.00 64.00 64.00 64.00 20,542
8th Jan 2026 (Thu) 64.00 64.00 63.50 64.50 318,019
7th Jan 2026 (Wed) 65.00 65.00 64.50 64.50 18,128
6th Jan 2026 (Tue) 64.00 65.00 64.00 65.00 28,747
5th Jan 2026 (Mon) 63.50 65.00 63.50 65.00 98,148
2nd Jan 2026 (Fri) 63.50 63.50 63.50 64.75 144,929
1st Jan 2026 (Thu) 63.75 63.75 63.75 63.75 0
31st Dec 2025 (Wed) 64.25 64.25 63.75 63.75 8,695
30th Dec 2025 (Tue) 65.00 65.00 64.25 64.25 41,593
29th Dec 2025 (Mon) 65.00 65.00 65.00 65.00 11,903
26th Dec 2025 (Fri) 65.00 65.00 65.00 65.00 0
25th Dec 2025 (Thu) 65.00 65.00 65.00 65.00 0
24th Dec 2025 (Wed) 65.00 65.00 65.00 65.00 0
23rd Dec 2025 (Tue) 65.00 65.00 65.00 65.00 12,871
22nd Dec 2025 (Mon) 64.00 65.00 64.00 65.00 46,658
See more Rm Infra Inc price history

Rm Infra Inc (RMII) Regulatory News

Date Source Headline
18th Dec 2025 11:30 am RNS Holding(s) in Company
16th Dec 2025 7:00 am RNS Portfolio Update
9th Dec 2025 10:00 am RNS Holding(s) in Company
8th Dec 2025 7:00 am RNS Portfolio Update
5th Nov 2025 3:00 pm RNS Holding(s) in Company
27th Oct 2025 7:00 am RNS Net Asset Value(s)
22nd Oct 2025 3:15 pm RNS Director Declaration
14th Oct 2025 2:09 pm RNS Holding(s) in Company
12th Sep 2025 3:00 pm RNS Holding(s) in Company
5th Sep 2025 11:30 am RNS Holding(s) in Company
See more Rm Infra Inc regulatory news

Rm Infra Inc (RMII) Share News

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

EARNINGS AND TRADING: Integrated Diagnostics makes Egypt buy

20th Jun 2025 15:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Rm Infra Inc news
FTSE 100 Latest
Value10,195.35
Change-39.94

Login to your account

Forgot Password?

Not Registered