Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm Infra Inc (RMII) Share Price

Intraday
Historical

Price	59.50p on 23-03-2026 at 12:14:41
Change	-0.50p -0.83%
Buy	62.50p
Sell	60.00p

Last Trade:	Sell 3,992.00 at 59.50p
Day's Volume:	91,860
Last Close:	60.00p
Open:	60.00p
ISIN:	GB00BYMTBG55

Day's Range	59.50p - 60.00p
52wk Range:	59.00p - 76.00p
Market Capitalisation:	£45.14m
VWAP:	59.90984p
Shares in Issue:	75.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm Infra Inc (RMII) Latest Trades
Sell*	3,992	59.50p	Automatic Execution	10:38:55 - 23-Mar-26
Sell*	12,572	59.50p	Automatic Execution	10:38:55 - 23-Mar-26
Sell*	30,758	60.00p	Ordinary	09:01:01 - 23-Mar-26
Sell*	5,000	60.00p	Automatic Execution	09:00:56 - 23-Mar-26
Sell*	26,529	60.00p	Automatic Execution	09:00:56 - 23-Mar-26
Sell*	9	60.00p	Automatic Execution	08:51:28 - 23-Mar-26
Sell*	13,000	60.00p	Automatic Execution	08:51:28 - 23-Mar-26
Sell*	8,060	60.00p	Uncrossing Trade	16:35:25 - 20-Mar-26
Sell*	10,000	60.30p	Ordinary	15:45:08 - 20-Mar-26
Sell*	10,000	60.00p	Ordinary	15:44:50 - 20-Mar-26

See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	60.00	60.00	59.50	60.00	91,860
20th Mar 2026 (Fri)	60.50	60.50	60.00	60.00	31,883
19th Mar 2026 (Thu)	60.00	60.00	60.00	60.00	398
18th Mar 2026 (Wed)	59.00	59.00	59.00	59.00	52,820
17th Mar 2026 (Tue)	59.50	60.00	59.00	59.00	298,565
16th Mar 2026 (Mon)	59.50	59.50	59.50	59.50	13,563
13th Mar 2026 (Fri)	60.00	60.00	59.50	59.50	190,892
12th Mar 2026 (Thu)	60.00	60.00	60.00	60.00	6,502
11th Mar 2026 (Wed)	60.00	60.00	60.00	60.00	4,548
10th Mar 2026 (Tue)	61.00	61.00	60.00	61.50	56,171
9th Mar 2026 (Mon)	61.00	61.00	60.50	61.25	116,281
6th Mar 2026 (Fri)	61.00	61.50	59.50	60.50	143,027
5th Mar 2026 (Thu)	61.00	61.00	61.00	61.00	9,508
4th Mar 2026 (Wed)	61.00	61.00	61.00	61.00	19,947
3rd Mar 2026 (Tue)	61.00	61.00	61.00	61.00	155,439
2nd Mar 2026 (Mon)	61.00	61.00	61.00	62.25	24,335
27th Feb 2026 (Fri)	61.00	61.00	61.00	61.00	53,607
26th Feb 2026 (Thu)	61.50	61.50	61.00	61.00	206,247
25th Feb 2026 (Wed)	61.50	61.50	61.50	61.75	95,957
24th Feb 2026 (Tue)	61.50	61.50	61.50	61.50	11,858
23rd Feb 2026 (Mon)	61.50	61.50	61.50	61.50	22,864

See more Rm Infra Inc price history

Date	Source	Headline
Rm Infra Inc (RMII) Regulatory News
19th Mar 2026 7:00 am	RNS	Tender Offer
10th Mar 2026 7:00 am	RNS	Net Asset Value(s)
2nd Mar 2026 10:00 am	RNS	Tender Offer
26th Feb 2026 5:00 pm	RNS	Transaction in Own Shares
9th Feb 2026 2:38 pm	RNS	Holding(s) in Company
18th Dec 2025 11:30 am	RNS	Holding(s) in Company
16th Dec 2025 7:00 am	RNS	Portfolio Update
9th Dec 2025 10:00 am	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Portfolio Update
5th Nov 2025 3:00 pm	RNS	Holding(s) in Company

See more Rm Infra Inc regulatory news

FTSE 100 Latest

Value9,872.68

Change-45.65