Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm Infra Inc (RMII) Share Price

Price 49.20p on 31-07-2026 at 09:55:11
Change -0.35p -0.71%
Buy 49.90p
Sell 49.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7,645.00 at 49.792p
Day's Volume: 17,316
Last Close: 49.55p
Open: 49.20p
ISIN: GB00BYMTBG55
Day's Range 49.20p - 49.20p
52wk Range: 44.00p - 67.25p
Market Capitalisation: £29.09m
VWAP: 49.50604p
Shares in Issue: 59.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Rm Infra Inc (RMII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,645 49.792p Ordinary
 10:02:22 - 31-Jul-26
Sell* 9,670 49.28p Ordinary
 09:12:00 - 31-Jul-26
Sell* 1 49.20p Automatic Execution
 08:00:20 - 31-Jul-26
Buy* 4,989 49.666p Ordinary
 09:59:03 - 30-Jul-26
Sell* 1 49.00p Automatic Execution
 08:00:23 - 30-Jul-26
Unknown* 650,000 49.50p Negotiated Trade
 16:23:23 - 29-Jul-26
Unknown* 650,000 49.50p Negotiated Trade
 16:23:18 - 29-Jul-26
Buy* 26,677 49.50p Ordinary
 14:24:18 - 29-Jul-26
Buy* 19,578 49.50p Ordinary
 14:24:14 - 29-Jul-26
Unknown* 100,000 49.50p Ordinary
 08:15:51 - 29-Jul-26
See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 49.00 49.00 49.00 49.55 4,990
29th Jul 2026 (Wed) 47.50 49.00 47.50 49.55 151,778
28th Jul 2026 (Tue) 47.50 49.90 47.50 48.00 3,964
27th Jul 2026 (Mon) 47.50 47.50 47.50 48.95 12,933
24th Jul 2026 (Fri) 48.00 49.90 44.00 47.90 43,309
23rd Jul 2026 (Thu) 48.00 49.90 48.00 48.00 144,198
22nd Jul 2026 (Wed) 48.00 48.00 48.00 48.00 19,339
21st Jul 2026 (Tue) 48.00 48.10 48.00 48.00 4,029
20th Jul 2026 (Mon) 47.00 48.50 47.00 48.50 26,391
17th Jul 2026 (Fri) 47.10 48.80 47.00 48.80 49,989
16th Jul 2026 (Thu) 48.00 48.95 48.00 48.95 52,611
15th Jul 2026 (Wed) 49.50 49.50 48.00 48.00 43,616
14th Jul 2026 (Tue) 50.00 51.40 50.00 51.40 0
13th Jul 2026 (Mon) 50.00 50.00 50.00 50.00 40,579
10th Jul 2026 (Fri) 50.75 51.40 50.75 51.40 0
9th Jul 2026 (Thu) 50.00 50.00 49.50 50.75 31,500
8th Jul 2026 (Wed) 49.60 50.00 49.60 51.40 7,523
7th Jul 2026 (Tue) 49.60 51.20 49.60 51.20 0
6th Jul 2026 (Mon) 51.00 51.00 49.60 49.60 143,336
3rd Jul 2026 (Fri) 51.00 51.00 48.10 50.40 74,234
2nd Jul 2026 (Thu) 51.00 51.00 51.00 52.10 15,079
1st Jul 2026 (Wed) 51.40 51.40 51.40 53.10 71,040
See more Rm Infra Inc price history

Rm Infra Inc (RMII) Regulatory News

Date Source Headline
29th Jul 2026 7:00 am RNS Net Asset Value(s)
15th Jul 2026 10:00 am RNS Director/PDMR Shareholding
24th Jun 2026 2:47 pm RNS Holding(s) in Company
24th Jun 2026 7:00 am RNS Portfolio Update - Energie Fitness Reorganisation
17th Jun 2026 9:00 am RNS Director Declaration
4th Jun 2026 3:56 pm RNS Result of AGM
2nd Jun 2026 5:01 pm RNS Holding(s) in Company
27th May 2026 7:00 am RNS Holding(s) in Company
21st May 2026 7:00 am RNS Change of Administrator and Registered Office
6th May 2026 1:30 pm RNS Total Voting Rights
See more Rm Infra Inc regulatory news

Rm Infra Inc (RMII) Share News

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

RM Infrastructure Income completes tender offer as wind-down continues

1st May 2026 14:25

(Alliance News) - RM Infrastructure Income PLC shares fell on Friday as it said it has completed a GBP12.4 million tender offer as part of its ongoing managed wind-down. Read More

IN BRIEF: RM Infrastructure Income sets price for GBP12 million tender

27th Apr 2026 10:52

RM Infrastructure Income PLC - investment company managed by Edinburgh- and London-based RM Funds that lends to assets "providing essential services to society" and is in managed wind-down - Sets the price for its tender offer at 74.77 pence per share, which was its net asset value per share on March 31. The tender offer being run by broker Singer Capital Markets is worth GBP12.4 million, meaning the company will repurchase up to 16.6 million shares out of 75.7 million in total, about 22%. The latest tender offer for the managed wind-down was approved by shareholders on Friday last week. The tender offer record date is Thursday this week, and the tender is expected to be completed on May 5. Read More

TRADING UPDATES: Afentra revises Etu deal; Mila drilling updates

19th Mar 2026 17:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Home REIT sells bulk of portfolio; Hercules wins work

2nd Mar 2026 16:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Rm Infra Inc news
FTSE 100 Latest
Value10,949.29
Change52.02

Login to your account

Forgot Password?

Not Registered