Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm Infra Inc (RMII) Share Price

Intraday
Historical

Price	62.00p on 20-04-2026 at 17:50:09
Change	3.00p 5.08%
Buy	62.80p
Sell	59.00p

Last Trade:	Sell 357.00 at 59.00p
Day's Volume:	82,917
Last Close:	62.00p
Open:	59.00p
ISIN:	GB00BYMTBG55

Day's Range	59.00p - 62.00p
52wk Range:	59.00p - 76.00p
Market Capitalisation:	£46.92m
VWAP:	61.34092p
Shares in Issue:	75.68m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm Infra Inc (RMII) Latest Trades
Sell*	357	59.00p	Automatic Execution	16:21:21 - 20-Apr-26
Sell*	5,000	59.80p	Automatic Execution	16:21:19 - 20-Apr-26
Sell*	3,000	60.40p	Automatic Execution	16:21:17 - 20-Apr-26
Buy*	32,604	61.7376p	Ordinary	15:26:45 - 20-Apr-26
Buy*	22,856	61.74p	Ordinary	15:26:31 - 20-Apr-26
Sell*	2,343	60.40p	Ordinary	14:29:42 - 20-Apr-26
Buy*	3,000	62.00p	Automatic Execution	11:16:59 - 20-Apr-26
Buy*	3,000	62.05p	Ordinary	10:53:03 - 20-Apr-26
Buy*	3	62.80p	SI Trade	09:57:14 - 20-Apr-26
Buy*	4,000	61.66p	Ordinary	09:53:42 - 20-Apr-26

See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	59.00	59.00	59.00	59.00	1,898
16th Apr 2026 (Thu)	60.40	60.40	60.00	60.20	46,778
15th Apr 2026 (Wed)	61.00	61.00	60.40	61.30	32,495
14th Apr 2026 (Tue)	60.90	61.10	60.90	61.10	8,345
13th Apr 2026 (Mon)	60.00	60.00	59.00	60.90	105,728
10th Apr 2026 (Fri)	60.00	60.00	60.00	61.40	4,864
9th Apr 2026 (Thu)	61.40	61.40	61.40	61.40	29,712
8th Apr 2026 (Wed)	61.00	61.00	60.00	61.40	18,409
7th Apr 2026 (Tue)	60.75	61.40	60.75	61.40	16,996
6th Apr 2026 (Mon)	60.75	60.75	60.75	60.75	0
3rd Apr 2026 (Fri)	60.75	60.75	60.75	60.75	0
2nd Apr 2026 (Thu)	59.00	59.00	59.00	60.75	67,924
1st Apr 2026 (Wed)	59.00	59.00	59.00	59.00	278,865
31st Mar 2026 (Tue)	59.50	62.00	59.50	62.00	86,079
30th Mar 2026 (Mon)	60.00	60.00	59.50	61.00	19,957
27th Mar 2026 (Fri)	60.00	60.00	60.00	60.00	4,753
26th Mar 2026 (Thu)	60.00	60.00	60.00	61.25	6,203
25th Mar 2026 (Wed)	61.25	61.25	61.25	61.25	2,000
24th Mar 2026 (Tue)	63.00	63.00	63.00	61.25	32,704
23rd Mar 2026 (Mon)	60.00	63.00	59.50	63.00	91,871
20th Mar 2026 (Fri)	60.50	60.50	60.00	60.00	31,883

See more Rm Infra Inc price history

Date	Source	Headline
Rm Infra Inc (RMII) Regulatory News
13th Apr 2026 7:00 am	RNS	Reminder Tender Offer
1st Apr 2026 7:00 am	RNS	Total Voting Rights
19th Mar 2026 7:00 am	RNS	Tender Offer
10th Mar 2026 7:00 am	RNS	Net Asset Value(s)
2nd Mar 2026 10:00 am	RNS	Tender Offer
26th Feb 2026 5:00 pm	RNS	Transaction in Own Shares
9th Feb 2026 2:38 pm	RNS	Holding(s) in Company
18th Dec 2025 11:30 am	RNS	Holding(s) in Company
16th Dec 2025 7:00 am	RNS	Portfolio Update
9th Dec 2025 10:00 am	RNS	Holding(s) in Company

See more Rm Infra Inc regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55