| Price | 65.25p on 20-08-2025 at 18:50:07 |
|---|---|
| Change | 0.50p 0.77% |
| Buy | 66.50p |
| Sell | 64.00p |
| Last Trade: | Buy 10,000.00 at 66.20p |
| Day's Volume: | 32,806 |
| Last Close: | 65.25p |
| Open: | 64.75p |
| ISIN: | GB00BYMTBG55 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 64.00p - 78.00p |
| Market Capitalisation: | £49.12m |
| VWAP: | 65.44242p |
| Shares in Issue: | 75.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Rm Infra Inc (RMII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 66.20p | Ordinary |
13:55:40 - 20-Aug-25 |
| Buy* | 10,000 | 66.50p | Ordinary |
13:55:29 - 20-Aug-25 |
| Sell* | 9,904 | 64.025p | Ordinary |
11:05:26 - 20-Aug-25 |
| Sell* | 2,902 | 64.025p | Ordinary |
09:59:28 - 20-Aug-25 |
| Buy* | 11 | 65.50p | Automatic Execution |
16:27:07 - 19-Aug-25 |
| Sell* | 798 | 64.00p | Automatic Execution |
16:04:27 - 19-Aug-25 |
| Buy* | 1 | 65.50p | SI Trade |
15:52:27 - 19-Aug-25 |
| Sell* | 306 | 64.00p | SI Trade |
15:52:27 - 19-Aug-25 |
| Sell* | 37 | 64.00p | Automatic Execution |
15:52:27 - 19-Aug-25 |
| Sell* | 481 | 64.00p | Automatic Execution |
15:52:27 - 19-Aug-25 |
Rm Infra Inc (RMII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 5:45 pm | RNS | Transaction in Own Shares |
| 5th Aug 2025 3:00 pm | RNS | Holding(s) in Company |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 24th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jul 2025 9:57 am | RNS | Holding(s) in Company |
| 11th Jul 2025 12:45 pm | RNS | Holding(s) in Company |
| 11th Jul 2025 12:30 pm | RNS | Holding(s) in Company |
| 11th Jul 2025 12:30 pm | RNS | Holding(s) in Company |
| 11th Jul 2025 12:00 pm | RNS | Holding(s) in Company |
| 11th Jul 2025 12:00 pm | RNS | Holding(s) in Company |
