Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm Infra Inc (RMII) Share Price

Intraday
Historical

Price	63.00p on 24-04-2026 at 18:15:06
Change	0.80p 1.29%
Buy	64.80p
Sell	63.00p

Last Trade:	Sell 120.00 at 63.00p
Day's Volume:	62,162
Last Close:	63.00p
Open:	61.00p
ISIN:	GB00BYMTBG55

Day's Range	61.00p - 63.00p
52wk Range:	59.00p - 76.00p
Market Capitalisation:	£47.68m
VWAP:	62.6478p
Shares in Issue:	75.68m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm Infra Inc (RMII) Latest Trades
Sell*	120	63.00p	Uncrossing Trade	16:35:08 - 24-Apr-26
Sell*	210	63.00p	Automatic Execution	16:29:50 - 24-Apr-26
Sell*	3	63.00p	Automatic Execution	16:29:50 - 24-Apr-26
Sell*	2	63.00p	SI Trade	16:29:50 - 24-Apr-26
Unknown*	0	63.00p	SI Trade	16:14:16 - 24-Apr-26
Sell*	213	63.00p	Automatic Execution	16:14:16 - 24-Apr-26
Sell*	3	63.00p	Automatic Execution	16:14:14 - 24-Apr-26
Sell*	1	63.00p	SI Trade	16:14:13 - 24-Apr-26
Sell*	1	63.00p	SI Trade	16:14:13 - 24-Apr-26
Sell*	10,000	63.00p	Automatic Execution	16:14:13 - 24-Apr-26

See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	61.00	63.00	61.00	63.00	62,162
23rd Apr 2026 (Thu)	60.00	62.40	60.00	62.20	76,076
22nd Apr 2026 (Wed)	61.80	62.20	61.80	62.20	31,500
21st Apr 2026 (Tue)	61.40	62.00	61.00	61.90	47,667
20th Apr 2026 (Mon)	59.00	62.00	59.00	62.00	82,917
17th Apr 2026 (Fri)	59.00	59.00	59.00	59.00	1,898
16th Apr 2026 (Thu)	60.40	60.40	60.00	60.20	46,778
15th Apr 2026 (Wed)	61.00	61.00	60.40	61.30	32,495
14th Apr 2026 (Tue)	60.90	61.10	60.90	61.10	8,345
13th Apr 2026 (Mon)	60.00	60.00	59.00	60.90	105,728
10th Apr 2026 (Fri)	60.00	60.00	60.00	61.40	4,864
9th Apr 2026 (Thu)	61.40	61.40	61.40	61.40	29,712
8th Apr 2026 (Wed)	61.00	61.00	60.00	61.40	18,409
7th Apr 2026 (Tue)	60.75	61.40	60.75	61.40	16,996
6th Apr 2026 (Mon)	60.75	60.75	60.75	60.75	0
3rd Apr 2026 (Fri)	60.75	60.75	60.75	60.75	0
2nd Apr 2026 (Thu)	59.00	59.00	59.00	60.75	67,924
1st Apr 2026 (Wed)	59.00	59.00	59.00	59.00	278,865
31st Mar 2026 (Tue)	59.50	62.00	59.50	62.00	86,079
30th Mar 2026 (Mon)	60.00	60.00	59.50	61.00	19,957
27th Mar 2026 (Fri)	60.00	60.00	60.00	60.00	4,753
26th Mar 2026 (Thu)	60.00	60.00	60.00	61.25	6,203
25th Mar 2026 (Wed)	61.25	61.25	61.25	61.25	2,000

See more Rm Infra Inc price history

Date	Source	Headline
Rm Infra Inc (RMII) Regulatory News
24th Apr 2026 4:30 pm	RNS	Result of General Meeting
24th Apr 2026 7:01 am	RNS	Tender Offer
24th Apr 2026 7:00 am	RNS	Net Asset Value(s)
24th Apr 2026 7:00 am	RNS	Holding(s) in Company
13th Apr 2026 7:00 am	RNS	Reminder Tender Offer
1st Apr 2026 7:00 am	RNS	Total Voting Rights
19th Mar 2026 7:00 am	RNS	Tender Offer
10th Mar 2026 7:00 am	RNS	Net Asset Value(s)
2nd Mar 2026 10:00 am	RNS	Tender Offer
26th Feb 2026 5:00 pm	RNS	Transaction in Own Shares

See more Rm Infra Inc regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93