Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm Infra Inc (RMII) Share Price

Intraday
Historical

Price	59.50p on 16-03-2026 at 08:41:16
Change	0.00p 0%
Buy	63.00p
Sell	59.50p

Last Trade:	Sell 303.00 at 59.50p
Day's Volume:	312
Last Close:	59.50p
Open:	59.50p
ISIN:	GB00BYMTBG55

Day's Range	59.50p - 59.50p
52wk Range:	59.50p - 76.00p
Market Capitalisation:	£45.14m
VWAP:	59.50p
Shares in Issue:	75.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm Infra Inc (RMII) Latest Trades
Sell*	303	59.50p	Ordinary	08:41:15 - 16-Mar-26
Sell*	9	59.50p	Automatic Execution	08:02:10 - 16-Mar-26
Unknown*	10,190	59.00p	Negotiated Trade	16:55:07 - 13-Mar-26
Unknown*	152,838	59.2045p	Negotiated Trade	16:55:05 - 13-Mar-26
Sell*	18	59.50p	Uncrossing Trade	16:35:16 - 13-Mar-26
Sell*	5,000	61.18p	Ordinary	16:15:44 - 13-Mar-26
Sell*	957	59.50p	Automatic Execution	16:13:18 - 13-Mar-26
Sell*	2,183	60.00p	Automatic Execution	16:13:15 - 13-Mar-26
Sell*	27	60.00p	Automatic Execution	16:11:30 - 13-Mar-26
Sell*	5,988	60.00p	Automatic Execution	16:01:32 - 13-Mar-26

See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	59.50	59.50	59.50	59.50	312
13th Mar 2026 (Fri)	60.00	60.00	59.50	59.50	190,892
12th Mar 2026 (Thu)	60.00	60.00	60.00	60.00	6,502
11th Mar 2026 (Wed)	60.00	60.00	60.00	60.00	4,548
10th Mar 2026 (Tue)	61.00	61.00	60.00	61.50	56,171
9th Mar 2026 (Mon)	61.00	61.00	60.50	61.25	116,281
6th Mar 2026 (Fri)	61.00	61.50	59.50	60.50	143,027
5th Mar 2026 (Thu)	61.00	61.00	61.00	61.00	9,508
4th Mar 2026 (Wed)	61.00	61.00	61.00	61.00	19,947
3rd Mar 2026 (Tue)	61.00	61.00	61.00	61.00	155,439
2nd Mar 2026 (Mon)	61.00	61.00	61.00	62.25	24,335
27th Feb 2026 (Fri)	61.00	61.00	61.00	61.00	53,607
26th Feb 2026 (Thu)	61.50	61.50	61.00	61.00	206,247
25th Feb 2026 (Wed)	61.50	61.50	61.50	61.75	95,957
24th Feb 2026 (Tue)	61.50	61.50	61.50	61.50	11,858
23rd Feb 2026 (Mon)	61.50	61.50	61.50	61.50	22,864
20th Feb 2026 (Fri)	62.00	62.00	62.00	62.00	4
19th Feb 2026 (Thu)	62.00	62.00	61.00	61.50	130,596
18th Feb 2026 (Wed)	62.00	62.00	62.00	62.00	26,081
17th Feb 2026 (Tue)	63.50	63.50	63.50	62.75	96
16th Feb 2026 (Mon)	61.00	63.00	61.00	62.00	3,859

See more Rm Infra Inc price history

Date	Source	Headline
Rm Infra Inc (RMII) Regulatory News
10th Mar 2026 7:00 am	RNS	Net Asset Value(s)
2nd Mar 2026 10:00 am	RNS	Tender Offer
26th Feb 2026 5:00 pm	RNS	Transaction in Own Shares
9th Feb 2026 2:38 pm	RNS	Holding(s) in Company
18th Dec 2025 11:30 am	RNS	Holding(s) in Company
16th Dec 2025 7:00 am	RNS	Portfolio Update
9th Dec 2025 10:00 am	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Portfolio Update
5th Nov 2025 3:00 pm	RNS	Holding(s) in Company
27th Oct 2025 7:00 am	RNS	Net Asset Value(s)

See more Rm Infra Inc regulatory news

FTSE 100 Latest

Value10,273.97

Change12.82