Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm Infra Inc (RMII) Share Price

Intraday
Historical

Price	47.00p on 13-11-2026 at 19:25:06
Change	0.05p 0.11%
Buy	47.10p
Sell	47.00p

Last Trade:	Sell 193.00 at 47.00p
Day's Volume:	15,903
Last Close:	47.05p
Open:	47.80p
ISIN:	GB00BYMTBG55

Day's Range	47.00p - 47.80p
52wk Range:	44.00p - 65.50p
Market Capitalisation:	£27.79m
VWAP:	47.08972p
Shares in Issue:	59.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm Infra Inc (RMII) Latest Trades
Sell*	193	47.00p	Automatic Execution	15:27:02 - 13-Nov-26
Sell*	8,183	47.00p	Automatic Execution	15:26:21 - 13-Nov-26
Sell*	2,000	47.003p	Ordinary	14:48:32 - 13-Nov-26
Sell*	2,267	47.10p	Automatic Execution	13:47:58 - 13-Nov-26
Buy*	118	47.80p	Automatic Execution	12:43:26 - 13-Nov-26
Sell*	3,142	47.35p	Ordinary	10:51:20 - 13-Nov-26
Sell*	7	47.00p	Uncrossing Trade	16:35:26 - 12-Nov-26
Sell*	111	47.10p	Automatic Execution	16:29:59 - 12-Nov-26
Sell*	1	47.00p	Automatic Execution	16:22:51 - 12-Nov-26
Buy*	404	47.61p	Ordinary	13:39:23 - 12-Nov-26

See more Rm Infra Inc trades

Rm Infra Inc (RMII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	47.80	47.80	47.00	47.05	15,903
12th Nov 2026 (Thu)	47.00	47.10	47.00	47.00	6,904
11th Nov 2026 (Wed)	47.80	47.80	47.80	47.50	4,834
10th Nov 2026 (Tue)	47.00	47.00	47.00	47.50	20,433
9th Nov 2026 (Mon)	47.50	47.50	47.50	47.50	0
6th Nov 2026 (Fri)	47.00	47.00	47.00	47.50	18,752
5th Nov 2026 (Thu)	47.00	47.00	47.00	47.00	2,705
4th Nov 2026 (Wed)	47.00	47.00	47.00	47.00	26,488
3rd Nov 2026 (Tue)	47.00	47.00	46.90	47.00	23,998
2nd Nov 2026 (Mon)	46.10	46.10	46.00	46.00	82,188
30th Oct 2026 (Fri)	45.80	45.80	45.80	46.90	5,151
29th Oct 2026 (Thu)	45.90	47.00	45.80	45.80	41,181
28th Oct 2026 (Wed)	45.90	45.90	45.80	45.80	72,596
27th Oct 2026 (Tue)	46.30	46.50	46.00	46.00	95,903
26th Oct 2026 (Mon)	47.10	47.10	46.20	46.80	119,082
23rd Oct 2026 (Fri)	47.00	47.00	47.00	47.00	26,101
22nd Oct 2026 (Thu)	48.00	48.00	47.10	47.10	12,809
21st Oct 2026 (Wed)	47.70	47.70	46.20	46.20	150,362
20th Oct 2026 (Tue)	48.10	48.10	47.60	47.60	24,605
19th Oct 2026 (Mon)	48.10	48.10	48.00	48.10	28,340
16th Oct 2026 (Fri)	48.00	48.00	48.00	48.90	64,429
15th Oct 2026 (Thu)	48.20	48.20	48.20	48.20	47,074
14th Oct 2026 (Wed)	48.20	48.30	48.20	48.20	32,092

See more Rm Infra Inc price history

Date	Source	Headline
Rm Infra Inc (RMII) Regulatory News
2nd Nov 2026 7:00 am	RNS	NAV and Portfolio Update
7th Oct 2026 5:48 pm	RNS	Dividend Declaration
17th Sep 2026 7:01 am	RNS	Half-year Financial Report
17th Sep 2026 7:00 am	RNS	Dividend Declaration
25th Aug 2026 3:01 pm	RNS	Holding(s) in Company
7th Aug 2026 4:03 pm	RNS	Change of Auditor
29th Jul 2026 7:00 am	RNS	Net Asset Value(s)
15th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
24th Jun 2026 2:47 pm	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Portfolio Update - Energie Fitness Reorganisation

See more Rm Infra Inc regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47