Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

REI (RLE) Share Price

Price 31.50p on 02-07-2026 at 13:00:31
Change 0.00p 0%
Buy 32.00p
Sell 31.00p
Last Trade: Sell 3.00 at 31.20p
Day's Volume: 3
Last Close: 31.50p
Open: 31.50p
ISIN: GB00B45XLP34
Day's Range 31.50p - 31.50p
52wk Range: 28.50p - 33.40p
Market Capitalisation: £55.08m
VWAP: 31.20p
Shares in Issue: 174.85m

REI (RLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 31.20p Ordinary
12:47:57 - 02-Jul-26
Sell* 2,800 31.188p Ordinary
15:33:34 - 01-Jul-26
Sell* 1 31.20p Ordinary
10:23:48 - 01-Jul-26
Sell* 1 31.20p Ordinary
10:14:05 - 01-Jul-26
Sell* 12,000 31.125p Ordinary
14:57:05 - 30-Jun-26
Sell* 4,000 31.20p Ordinary
12:05:20 - 30-Jun-26
Sell* 8,000 31.20p Ordinary
11:37:04 - 30-Jun-26
Sell* 18,624 31.125p Ordinary
10:54:54 - 30-Jun-26
Unknown* 100,000 31.30p Negotiated Trade
12:48:36 - 29-Jun-26
Sell* 40,000 31.125p Ordinary
12:37:09 - 29-Jun-26
See more REI trades

REI (RLE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 31.50 31.50 31.50 31.50 2,802
30th Jun 2026 (Tue) 31.50 31.50 31.50 31.50 42,624
29th Jun 2026 (Mon) 31.50 31.50 31.50 31.50 183,499
26th Jun 2026 (Fri) 31.50 31.50 31.50 31.50 8,956
25th Jun 2026 (Thu) 31.50 31.50 31.50 31.50 9,043
24th Jun 2026 (Wed) 31.50 31.50 31.50 31.50 10,221
23rd Jun 2026 (Tue) 31.50 31.50 31.50 31.50 20,041
22nd Jun 2026 (Mon) 31.50 31.50 31.50 31.50 68,580
19th Jun 2026 (Fri) 31.50 31.50 31.50 31.50 40,009
18th Jun 2026 (Thu) 31.50 31.50 31.50 31.50 138,274
17th Jun 2026 (Wed) 31.50 31.50 31.50 31.50 35,754
16th Jun 2026 (Tue) 31.50 31.50 31.50 31.50 5,954
15th Jun 2026 (Mon) 31.50 31.50 31.50 31.50 21,105
12th Jun 2026 (Fri) 31.50 31.50 31.50 31.50 127,032
11th Jun 2026 (Thu) 31.50 31.50 31.50 31.50 2
10th Jun 2026 (Wed) 31.50 31.50 31.50 31.50 223,770
9th Jun 2026 (Tue) 31.50 31.50 31.50 31.50 145,517
8th Jun 2026 (Mon) 31.10 31.10 31.10 31.10 12
5th Jun 2026 (Fri) 31.10 31.10 31.10 31.10 0
4th Jun 2026 (Thu) 31.10 31.10 31.10 31.10 33,166
3rd Jun 2026 (Wed) 31.10 31.10 31.10 31.10 194,539
2nd Jun 2026 (Tue) 31.10 31.10 31.10 31.10 22,873
See more REI price history

REI (RLE) Regulatory News

Date Source Headline
1st Jul 2026 11:45 am RNS Q1 2026 Dividend Declaration
20th May 2026 4:39 pm RNS Result of AGM
19th May 2026 12:15 pm RNS Director/PDMR Shareholding
24th Apr 2026 10:06 am RNS Publication of Report & Accounts and Notice of AGM
14th Apr 2026 2:15 pm RNS Director/PDMR Shareholding
7th Apr 2026 7:00 am RNS Director/PDMR Shareholding
24th Mar 2026 7:00 am RNS Final Results
14th Jan 2026 7:00 am RNS Year End Trading Update
9th Dec 2025 11:46 am RNS 2025 Q3 Dividend Declaration
23rd Sep 2025 7:00 am RNS Half-year Report
See more REI regulatory news

REI (RLE) Share News

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

DIRECTOR DEALINGS: Roadside Real Estate CEO buys after Hoch purchase

20th Apr 2026 12:16

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far in April and not separately reported by Alliance News: Read More

IN BRIEF: Real Estate Investors CEO buys over GBP50,000 in shares

7th Apr 2026 12:44

Real Estate Investors PLC - Birmingham, England-based real estate investment trust - Chief Executive Paul Bassi buys 200,000 shares, at 28.58 pence, worth GBP57,160, on Wednesday and Thursday last week in London. After the purchase, CEO Bassi now holds 18.2 million shares, representing an around 10% stake in the company's issued share capital. Read More

EARNINGS AND TRADING: Time Finance hails record nine-month results

24th Mar 2026 18:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more REI news
FTSE 100 Latest
Value10,652.54
Change174.20

Login to your account

Forgot Password?

Not Registered