Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

REI (RLE) Share Price

Price 31.10p on 28-05-2026 at 11:05:12
Change 0.00p 0%
Buy 31.20p
Sell 31.00p
Last Trade: Sell 4,258.00 at 31.024p
Day's Volume: 0
Last Close: 31.10p
Open: 31.10p
ISIN: GB00B45XLP34
Day's Range 31.10p - 31.10p
52wk Range: 28.50p - 33.50p
Market Capitalisation: £54.38m
VWAP: 0.00p
Shares in Issue: 174.85m

REI (RLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,258 31.024p Ordinary
15:46:46 - 26-May-26
Buy* 6 31.175p Ordinary
10:39:41 - 26-May-26
Unknown* 100,000 31.20p Negotiated Trade
10:15:54 - 26-May-26
Unknown* 43,330 31.00p Ordinary
09:22:10 - 26-May-26
Buy* 1,500 31.17p Ordinary
08:31:56 - 26-May-26
Sell* 1,236 31.024p Ordinary
08:15:33 - 26-May-26
Buy* 6,094 31.175p Ordinary
14:29:07 - 22-May-26
Buy* 10,900 31.19p Ordinary
14:24:50 - 22-May-26
Sell* 10,000 31.12p Ordinary
11:44:22 - 22-May-26
Unknown* 44,099 31.00p Ordinary
09:34:34 - 22-May-26
See more REI trades

REI (RLE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 31.10 31.10 31.10 31.10 0
26th May 2026 (Tue) 31.10 31.10 31.10 31.10 150,330
25th May 2026 (Mon) 31.10 31.10 31.10 31.10 0
22nd May 2026 (Fri) 31.50 31.50 31.10 31.10 71,093
21st May 2026 (Thu) 32.00 32.00 31.80 31.80 41,376
20th May 2026 (Wed) 32.00 32.00 31.50 32.00 1,829,075
19th May 2026 (Tue) 31.70 31.70 31.20 31.50 16,192
18th May 2026 (Mon) 31.70 31.70 31.20 31.20 46,720
15th May 2026 (Fri) 31.00 31.30 31.00 31.30 952,647
14th May 2026 (Thu) 31.00 31.00 30.90 30.90 26,196
13th May 2026 (Wed) 31.00 31.30 30.90 30.90 0
12th May 2026 (Tue) 31.00 31.30 31.00 31.30 19,817
11th May 2026 (Mon) 31.00 31.30 31.00 31.30 23,320
8th May 2026 (Fri) 31.00 31.30 31.00 31.30 21,597
7th May 2026 (Thu) 31.00 31.00 31.00 31.00 55,573
6th May 2026 (Wed) 31.00 31.00 31.00 31.00 243,281
5th May 2026 (Tue) 31.00 31.00 31.00 31.00 45,930
4th May 2026 (Mon) 31.00 31.00 31.00 31.00 0
1st May 2026 (Fri) 31.00 31.00 31.00 31.00 300,545
30th Apr 2026 (Thu) 31.00 31.00 31.00 31.00 10,864
29th Apr 2026 (Wed) 31.00 31.00 31.00 31.00 45,000
28th Apr 2026 (Tue) 31.00 31.00 31.00 31.00 86,000
See more REI price history

REI (RLE) Regulatory News

Date Source Headline
20th May 2026 4:39 pm RNS Result of AGM
19th May 2026 12:15 pm RNS Director/PDMR Shareholding
24th Apr 2026 10:06 am RNS Publication of Report & Accounts and Notice of AGM
14th Apr 2026 2:15 pm RNS Director/PDMR Shareholding
7th Apr 2026 7:00 am RNS Director/PDMR Shareholding
24th Mar 2026 7:00 am RNS Final Results
14th Jan 2026 7:00 am RNS Year End Trading Update
9th Dec 2025 11:46 am RNS 2025 Q3 Dividend Declaration
23rd Sep 2025 7:00 am RNS Half-year Report
13th Aug 2025 1:04 pm RNS Holding(s) in Company
See more REI regulatory news

REI (RLE) Share News

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

DIRECTOR DEALINGS: Roadside Real Estate CEO buys after Hoch purchase

20th Apr 2026 12:16

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far in April and not separately reported by Alliance News: Read More

IN BRIEF: Real Estate Investors CEO buys over GBP50,000 in shares

7th Apr 2026 12:44

Real Estate Investors PLC - Birmingham, England-based real estate investment trust - Chief Executive Paul Bassi buys 200,000 shares, at 28.58 pence, worth GBP57,160, on Wednesday and Thursday last week in London. After the purchase, CEO Bassi now holds 18.2 million shares, representing an around 10% stake in the company's issued share capital. Read More

EARNINGS AND TRADING: Time Finance hails record nine-month results

24th Mar 2026 18:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more REI news
FTSE 100 Latest
Value10,383.80
Change-121.21

Login to your account

Forgot Password?

Not Registered