Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

REI (RLE) Share Price

Price 32.50p on 30-10-2025 at 19:30:08
Change 0.00p 0%
Buy 33.00p
Sell 32.00p
Last Trade: Buy 510.00 at 32.505p
Day's Volume: 510
Last Close: 32.50p
Open: 33.00p
ISIN: GB00B45XLP34
Day's Range 32.50p - 33.00p
52wk Range: 28.00p - 34.00p
Market Capitalisation: £56.83m
VWAP: 32.505p
Shares in Issue: 174.85m

REI (RLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 510 32.505p Ordinary
10:04:18 - 30-Oct-25
Buy* 600 32.505p Ordinary
16:24:12 - 29-Oct-25
Buy* 16 32.505p Ordinary
15:03:27 - 29-Oct-25
Buy* 4,879 32.505p Ordinary
14:59:46 - 29-Oct-25
Buy* 6,433 32.505p Ordinary
13:23:53 - 29-Oct-25
Buy* 15 33.00p Ordinary
10:53:50 - 29-Oct-25
Buy* 100 33.00p Ordinary
10:27:17 - 29-Oct-25
Buy* 1,816 33.00p Ordinary
15:53:23 - 28-Oct-25
Sell* 4,626 32.47p Ordinary
15:42:05 - 28-Oct-25
Buy* 1 32.95p Ordinary
13:12:06 - 28-Oct-25
See more REI trades

REI (RLE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 33.00 33.00 32.50 32.50 510
29th Oct 2025 (Wed) 33.00 33.00 32.50 32.50 12,048
28th Oct 2025 (Tue) 33.00 33.00 32.50 32.50 6,443
27th Oct 2025 (Mon) 33.00 33.00 32.50 32.50 78,279
24th Oct 2025 (Fri) 33.00 33.00 32.50 32.50 35,706
23rd Oct 2025 (Thu) 33.00 33.00 32.30 32.50 4,362
22nd Oct 2025 (Wed) 33.00 33.00 32.30 32.30 28,536
21st Oct 2025 (Tue) 33.00 33.00 32.30 32.30 374,922
20th Oct 2025 (Mon) 33.00 33.00 32.30 32.30 30
17th Oct 2025 (Fri) 33.00 33.00 32.30 32.30 221,008
16th Oct 2025 (Thu) 33.00 33.00 32.30 32.30 57,180
15th Oct 2025 (Wed) 33.00 33.00 32.30 32.30 422,850
14th Oct 2025 (Tue) 33.00 33.00 32.30 32.30 224,046
13th Oct 2025 (Mon) 33.00 33.00 32.50 32.50 916
10th Oct 2025 (Fri) 33.00 33.00 32.20 32.20 102,321
9th Oct 2025 (Thu) 33.00 33.00 32.20 32.20 49,521
8th Oct 2025 (Wed) 33.00 33.00 32.20 32.20 284,080
7th Oct 2025 (Tue) 33.00 33.00 32.20 32.20 77,698
6th Oct 2025 (Mon) 33.00 33.00 32.20 32.20 142,150
3rd Oct 2025 (Fri) 33.00 33.00 32.20 32.20 3,116
2nd Oct 2025 (Thu) 32.00 32.20 31.70 32.20 25,818
1st Oct 2025 (Wed) 32.00 32.00 31.70 31.70 25,030
30th Sep 2025 (Tue) 32.00 32.00 31.50 31.70 209,308
See more REI price history

REI (RLE) Regulatory News

Date Source Headline
23rd Sep 2025 7:00 am RNS Half-year Report
13th Aug 2025 1:04 pm RNS Holding(s) in Company
13th Aug 2025 7:00 am RNS Trading Update
26th Jun 2025 4:26 pm RNS Q1 2025 Dividend Declaration
22nd May 2025 2:41 pm RNS Result of AGM
25th Apr 2025 11:30 am RNS Publication of Report and Accounts & Notice of AGM
14th Apr 2025 7:00 am RNS Director/PDMR Shareholding
2nd Apr 2025 3:40 pm RNS Director/PDMR Shareholdings
28th Mar 2025 7:00 am RNS Vesting of LTIP Awards
26th Mar 2025 7:00 am RNS Director/PDMR Shareholding
See more REI regulatory news

REI (RLE) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

EARNINGS AND TRADING: Genedrive fundraise; Real Estate moves to profit

23rd Sep 2025 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Real Estate Investors lifts first-half occupancy, cuts debt

13th Aug 2025 17:17

(Alliance News) - Real Estate Investors PLC on Wednesday said its portfolio has performed well so far in 2025, with higher occupancy, continued disposals and reduced debt. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

See more REI news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered