| Price | 31.20p on 27-08-2026 at 18:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 32.00p |
| Sell | 30.40p |
| Last Trade: | Sell 32,532.00 at 30.85p |
| Day's Volume: | 32,848 |
| Last Close: | 31.20p |
| Open: | 31.20p |
| ISIN: | GB00B45XLP34 |
| Day's Range | 31.20p - 31.20p |
| 52wk Range: | 28.50p - 33.40p |
| Market Capitalisation: | £54.55m |
| VWAP: | 30.85673p |
| Shares in Issue: | 174.85m |
Sector: Real Estate Trusts
Listed In: FTSE AIM All-Share,
REI (RLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,532 | 30.85p | Ordinary |
16:04:50 - 27-Aug-26 |
| Buy* | 316 | 31.55p | Ordinary |
08:30:41 - 27-Aug-26 |
| Buy* | 5 | 31.55p | Ordinary |
13:16:18 - 26-Aug-26 |
| Sell* | 7,000 | 30.82p | Ordinary |
12:47:06 - 26-Aug-26 |
| Buy* | 620 | 31.58p | Ordinary |
08:28:29 - 26-Aug-26 |
| Sell* | 15,000 | 30.82p | Ordinary |
16:20:00 - 25-Aug-26 |
| Sell* | 1,672 | 30.40p | Ordinary |
16:15:46 - 25-Aug-26 |
| Buy* | 4 | 31.968p | Ordinary |
16:03:10 - 25-Aug-26 |
| Sell* | 259 | 30.82p | Ordinary |
14:48:27 - 25-Aug-26 |
| Buy* | 6 | 31.968p | Ordinary |
14:43:29 - 25-Aug-26 |
REI (RLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:00 am | RNS | Trading Update & Notice of Results |
| 1st Jul 2026 11:45 am | RNS | Q1 2026 Dividend Declaration |
| 20th May 2026 4:39 pm | RNS | Result of AGM |
| 19th May 2026 12:15 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2026 10:06 am | RNS | Publication of Report & Accounts and Notice of AGM |
| 14th Apr 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 14th Jan 2026 7:00 am | RNS | Year End Trading Update |
| 9th Dec 2025 11:46 am | RNS | 2025 Q3 Dividend Declaration |
