Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

REI (RLE) Share Price

Price 32.90p on 14-11-2025 at 18:50:08
Change 0.50p 1.52%
Buy 33.40p
Sell 32.40p
Last Trade: Buy 1,002.00 at 33.40p
Day's Volume: 141,581
Last Close: 33.40p
Open: 33.20p
ISIN: GB00B45XLP34
Day's Range 33.40p - 33.40p
52wk Range: 28.00p - 33.50p
Market Capitalisation: £58.40m
VWAP: 32.61246p
Shares in Issue: 174.85m

REI (RLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,002 33.40p Suspected BUY Trade
16:35:27 - 14-Nov-25
Sell* 4,025 32.725p Ordinary
14:20:33 - 14-Nov-25
Unknown* 50,000 32.75p Ordinary
13:16:15 - 14-Nov-25
Sell* 7,500 32.525p Ordinary
11:46:51 - 14-Nov-25
Buy* 15 33.10p Ordinary
11:40:41 - 14-Nov-25
Sell* 32,237 32.525p Ordinary
10:58:29 - 14-Nov-25
Sell* 14,010 32.525p Ordinary
10:57:55 - 14-Nov-25
Sell* 30,792 32.515p Ordinary
10:56:54 - 14-Nov-25
Sell* 2,000 32.40p Ordinary
08:51:27 - 14-Nov-25
Sell* 20,000 32.52p Ordinary
10:48:04 - 13-Nov-25
See more REI trades

REI (RLE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 33.20 33.40 33.40 33.40 141,581
13th Nov 2025 (Thu) 33.20 33.20 32.90 32.90 126,595
12th Nov 2025 (Wed) 33.20 33.20 32.90 32.90 14,000
11th Nov 2025 (Tue) 33.20 33.20 32.60 32.60 351,319
10th Nov 2025 (Mon) 33.20 33.20 32.60 32.60 103,670
7th Nov 2025 (Fri) 33.20 33.20 32.60 32.60 2,652
6th Nov 2025 (Thu) 33.20 33.20 32.60 32.60 4,745
5th Nov 2025 (Wed) 33.20 33.20 32.60 32.60 247,540
4th Nov 2025 (Tue) 33.20 33.20 32.70 32.70 140,228
3rd Nov 2025 (Mon) 33.20 33.20 32.70 32.90 21,450
31st Oct 2025 (Fri) 33.00 32.00 32.00 32.70 78,683
30th Oct 2025 (Thu) 33.00 33.00 32.50 32.50 510
29th Oct 2025 (Wed) 33.00 33.00 32.50 32.50 12,048
28th Oct 2025 (Tue) 33.00 33.00 32.50 32.50 6,443
27th Oct 2025 (Mon) 33.00 33.00 32.50 32.50 78,279
24th Oct 2025 (Fri) 33.00 33.00 32.50 32.50 35,706
23rd Oct 2025 (Thu) 33.00 33.00 32.30 32.50 4,362
22nd Oct 2025 (Wed) 33.00 33.00 32.30 32.30 28,536
21st Oct 2025 (Tue) 33.00 33.00 32.30 32.30 374,922
20th Oct 2025 (Mon) 33.00 33.00 32.30 32.30 30
17th Oct 2025 (Fri) 33.00 33.00 32.30 32.30 221,008
16th Oct 2025 (Thu) 33.00 33.00 32.30 32.30 57,180
15th Oct 2025 (Wed) 33.00 33.00 32.30 32.30 422,850
See more REI price history

REI (RLE) Regulatory News

Date Source Headline
23rd Sep 2025 7:00 am RNS Half-year Report
13th Aug 2025 1:04 pm RNS Holding(s) in Company
13th Aug 2025 7:00 am RNS Trading Update
26th Jun 2025 4:26 pm RNS Q1 2025 Dividend Declaration
22nd May 2025 2:41 pm RNS Result of AGM
25th Apr 2025 11:30 am RNS Publication of Report and Accounts & Notice of AGM
14th Apr 2025 7:00 am RNS Director/PDMR Shareholding
2nd Apr 2025 3:40 pm RNS Director/PDMR Shareholdings
28th Mar 2025 7:00 am RNS Vesting of LTIP Awards
26th Mar 2025 7:00 am RNS Director/PDMR Shareholding
See more REI regulatory news

REI (RLE) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

EARNINGS AND TRADING: Genedrive fundraise; Real Estate moves to profit

23rd Sep 2025 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Real Estate Investors lifts first-half occupancy, cuts debt

13th Aug 2025 17:17

(Alliance News) - Real Estate Investors PLC on Wednesday said its portfolio has performed well so far in 2025, with higher occupancy, continued disposals and reduced debt. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

See more REI news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered