Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

REI (RLE) Share Price

Price 31.20p on 23-07-2026 at 16:30:00
Change 0.00p 0%
Buy 31.40p
Sell 31.00p
Last Trade: Sell 270.00 at 31.055p
Day's Volume: 23,765
Last Close: 31.20p
Open: 31.20p
ISIN: GB00B45XLP34
Day's Range 31.20p - 31.20p
52wk Range: 28.50p - 33.40p
Market Capitalisation: £54.55m
VWAP: 31.055p
Shares in Issue: 174.85m

REI (RLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 270 31.055p Ordinary
15:18:29 - 23-Jul-26
Sell* 18,495 31.055p Ordinary
12:04:58 - 23-Jul-26
Sell* 5,000 31.055p Ordinary
08:07:21 - 23-Jul-26
Sell* 4,452 31.05p Ordinary
08:31:43 - 22-Jul-26
Sell* 14,475 31.00p Ordinary
15:30:50 - 21-Jul-26
Buy* 137 31.275p Ordinary
08:00:11 - 21-Jul-26
Unknown* 66,000 31.296p Ordinary
08:47:18 - 20-Jul-26
Sell* 9,000 31.008p Ordinary
08:44:58 - 20-Jul-26
Unknown* 105,000 31.09p Ordinary
08:17:18 - 20-Jul-26
Sell* 16,130 31.00p Ordinary
11:43:02 - 17-Jul-26
See more REI trades

REI (RLE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 31.20 31.20 31.20 31.20 4,452
21st Jul 2026 (Tue) 31.20 31.20 31.20 31.20 14,612
20th Jul 2026 (Mon) 31.20 31.20 31.20 31.20 180,000
17th Jul 2026 (Fri) 31.20 31.20 31.20 31.20 106,037
16th Jul 2026 (Thu) 31.20 31.20 31.20 31.20 81,638
15th Jul 2026 (Wed) 31.20 31.20 31.20 31.20 0
14th Jul 2026 (Tue) 31.20 31.20 31.20 31.20 300
13th Jul 2026 (Mon) 31.50 31.50 31.50 31.50 3,650
10th Jul 2026 (Fri) 31.50 31.50 31.50 31.50 8,727
9th Jul 2026 (Thu) 31.50 31.50 31.50 31.50 18,091
8th Jul 2026 (Wed) 31.50 31.50 31.50 31.50 101,785
7th Jul 2026 (Tue) 31.50 31.50 31.50 31.50 12,910
6th Jul 2026 (Mon) 31.50 31.50 31.50 31.50 17,916
3rd Jul 2026 (Fri) 31.50 31.50 31.50 31.50 132,058
2nd Jul 2026 (Thu) 31.50 31.50 31.50 31.50 6,003
1st Jul 2026 (Wed) 31.50 31.50 31.50 31.50 2,802
30th Jun 2026 (Tue) 31.50 31.50 31.50 31.50 42,624
29th Jun 2026 (Mon) 31.50 31.50 31.50 31.50 183,499
26th Jun 2026 (Fri) 31.50 31.50 31.50 31.50 8,956
25th Jun 2026 (Thu) 31.50 31.50 31.50 31.50 9,043
24th Jun 2026 (Wed) 31.50 31.50 31.50 31.50 10,221
23rd Jun 2026 (Tue) 31.50 31.50 31.50 31.50 20,041
See more REI price history

REI (RLE) Regulatory News

Date Source Headline
1st Jul 2026 11:45 am RNS Q1 2026 Dividend Declaration
20th May 2026 4:39 pm RNS Result of AGM
19th May 2026 12:15 pm RNS Director/PDMR Shareholding
24th Apr 2026 10:06 am RNS Publication of Report & Accounts and Notice of AGM
14th Apr 2026 2:15 pm RNS Director/PDMR Shareholding
7th Apr 2026 7:00 am RNS Director/PDMR Shareholding
24th Mar 2026 7:00 am RNS Final Results
14th Jan 2026 7:00 am RNS Year End Trading Update
9th Dec 2025 11:46 am RNS 2025 Q3 Dividend Declaration
23rd Sep 2025 7:00 am RNS Half-year Report
See more REI regulatory news

REI (RLE) Share News

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

DIRECTOR DEALINGS: Roadside Real Estate CEO buys after Hoch purchase

20th Apr 2026 12:16

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far in April and not separately reported by Alliance News: Read More

IN BRIEF: Real Estate Investors CEO buys over GBP50,000 in shares

7th Apr 2026 12:44

Real Estate Investors PLC - Birmingham, England-based real estate investment trust - Chief Executive Paul Bassi buys 200,000 shares, at 28.58 pence, worth GBP57,160, on Wednesday and Thursday last week in London. After the purchase, CEO Bassi now holds 18.2 million shares, representing an around 10% stake in the company's issued share capital. Read More

EARNINGS AND TRADING: Time Finance hails record nine-month results

24th Mar 2026 18:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more REI news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered