Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

REI (RLE) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 32.00p on 25-07-2025 at 18:50:07
Change 0.00p 0%
Buy 33.00p
Sell 31.00p
Last Trade: Sell 20,000.00 at 31.332p
Day's Volume: 43,044
Last Close: 32.00p
Open: 32.00p
ISIN: GB00B45XLP34
Day's Range 32.00p - 32.00p
52wk Range: 28.00p - 36.00p
Market Capitalisation: £55.95m
VWAP: 31.21662p
Shares in Issue: 174.85m

REI (RLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 31.332p Ordinary
13:35:18 - 25-Jul-25
Sell* 22,844 31.10p Ordinary
08:16:06 - 25-Jul-25
Buy* 200 33.00p Ordinary
08:02:26 - 25-Jul-25
Sell* 3,832 31.575p Ordinary
14:46:18 - 24-Jul-25
Unknown* 104,948 30.786p Negotiated Trade
09:05:16 - 24-Jul-25
Unknown* 80,938 31.81p Ordinary
09:03:39 - 24-Jul-25
Unknown* 80,677 31.81p Ordinary
08:57:57 - 24-Jul-25
Buy* 3 32.98p Ordinary
08:31:08 - 24-Jul-25
Buy* 1 32.50p Ordinary
12:19:37 - 23-Jul-25
Buy* 947 32.40p Ordinary
12:15:56 - 23-Jul-25
See more REI trades

REI (RLE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 32.00 32.00 32.00 32.00 43,044
24th Jul 2025 (Thu) 32.00 32.00 32.00 32.00 270,398
23rd Jul 2025 (Wed) 32.00 32.00 32.00 32.00 948
22nd Jul 2025 (Tue) 32.00 32.00 32.00 32.00 91,871
21st Jul 2025 (Mon) 32.00 32.00 32.00 32.00 65,000
18th Jul 2025 (Fri) 32.00 32.00 32.00 32.00 316,086
17th Jul 2025 (Thu) 32.00 32.00 32.00 32.00 5,686
16th Jul 2025 (Wed) 32.00 32.00 32.00 32.00 9,896
15th Jul 2025 (Tue) 32.00 32.00 32.00 32.00 3,105
14th Jul 2025 (Mon) 32.00 32.00 32.00 32.00 4,719
11th Jul 2025 (Fri) 32.00 32.00 32.00 32.00 24,183
10th Jul 2025 (Thu) 32.00 32.00 32.00 32.00 2,059
9th Jul 2025 (Wed) 32.50 32.50 32.00 32.00 750
8th Jul 2025 (Tue) 32.00 32.00 32.00 32.00 22,526
7th Jul 2025 (Mon) 32.50 32.50 32.00 32.00 27,712
4th Jul 2025 (Fri) 32.00 32.00 32.00 32.00 13,410
3rd Jul 2025 (Thu) 32.00 32.00 32.00 32.00 64,717
2nd Jul 2025 (Wed) 32.00 32.00 32.00 32.00 30,204
1st Jul 2025 (Tue) 32.00 32.00 32.00 32.00 1,072
30th Jun 2025 (Mon) 31.50 32.00 31.50 32.00 38,960
27th Jun 2025 (Fri) 31.50 31.50 31.50 31.50 234,216
See more REI price history

REI (RLE) Regulatory News

Date Source Headline
26th Jun 2025 4:26 pm RNS Q1 2025 Dividend Declaration
22nd May 2025 2:41 pm RNS Result of AGM
25th Apr 2025 11:30 am RNS Publication of Report and Accounts & Notice of AGM
14th Apr 2025 7:00 am RNS Director/PDMR Shareholding
2nd Apr 2025 3:40 pm RNS Director/PDMR Shareholdings
28th Mar 2025 7:00 am RNS Vesting of LTIP Awards
26th Mar 2025 7:00 am RNS Director/PDMR Shareholding
25th Mar 2025 7:00 am RNS Final Results
16th Jan 2025 7:00 am RNS Trading Update
6th Jan 2025 4:17 pm RNS Holding(s) in Company
See more REI regulatory news

REI (RLE) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more REI news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered