Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

REI (RLE) Share Price

Price 30.00p on 27-03-2025 at 17:30:00
Change -0.20p -0.66%
Buy 31.00p
Sell 29.00p
Buy / Sell RLE Shares
Last Trade: Sell 10,000.00 at 30.00p
Day's Volume: 207,025
Last Close: 30.00p
Open: 30.20p
ISIN: GB00B45XLP34
Day's Range 30.00p - 30.50p
52wk Range: 28.50p - 37.00p
Market Capitalisation: £52m
VWAP: 30.0603p
Shares in Issue: 174m

REI (RLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 30.00p Ordinary
13:59:52 - 27-Mar-25
Sell* 13,887 30.125p Ordinary
13:42:00 - 27-Mar-25
Sell* 29,660 30.125p Ordinary
13:18:48 - 27-Mar-25
Sell* 14,043 30.11p Ordinary
12:41:22 - 27-Mar-25
Buy* 5,000 30.60p Ordinary
12:41:08 - 27-Mar-25
Sell* 40,000 29.70p Ordinary
10:30:27 - 27-Mar-25
Sell* 11,000 29.565p Ordinary
10:19:13 - 27-Mar-25
Unknown* 80,000 30.25p Ordinary
09:18:20 - 27-Mar-25
Buy* 583 30.60p Ordinary
09:04:39 - 27-Mar-25
Sell* 2,852 29.625p Ordinary
08:00:11 - 27-Mar-25
See more REI trades

REI (RLE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 30.20 30.50 30.00 30.00 207,025
26th Mar 2025 (Wed) 29.30 30.20 29.30 30.20 1,807,774
25th Mar 2025 (Tue) 28.50 29.30 28.50 29.30 2,268,908
24th Mar 2025 (Mon) 28.50 28.50 28.50 28.50 498,526
21st Mar 2025 (Fri) 28.50 28.50 28.50 28.50 577,990
20th Mar 2025 (Thu) 28.50 28.50 28.50 28.50 129,374
19th Mar 2025 (Wed) 28.50 28.50 28.50 28.50 121,778
18th Mar 2025 (Tue) 28.50 28.50 28.50 28.50 253,874
17th Mar 2025 (Mon) 29.00 29.00 28.50 28.50 84,724
14th Mar 2025 (Fri) 29.00 29.00 29.00 29.00 107,157
13th Mar 2025 (Thu) 29.00 29.00 29.00 29.00 31,687
12th Mar 2025 (Wed) 29.00 29.00 29.00 29.00 20,501
11th Mar 2025 (Tue) 29.00 29.00 29.00 29.00 627,789
10th Mar 2025 (Mon) 29.00 29.00 29.00 29.00 95,097
7th Mar 2025 (Fri) 29.00 29.00 29.00 29.00 308,241
6th Mar 2025 (Thu) 29.50 29.50 29.50 29.50 11,245
5th Mar 2025 (Wed) 29.50 29.50 29.50 29.50 0
4th Mar 2025 (Tue) 29.50 29.50 29.50 29.50 43,300
3rd Mar 2025 (Mon) 29.50 29.50 29.50 29.50 1,091,383
28th Feb 2025 (Fri) 29.00 29.50 29.00 29.50 67,179
See more REI price history

REI (RLE) Regulatory News

Date Source Headline
26th Mar 2025 7:00 am RNS Director/PDMR Shareholding
25th Mar 2025 7:00 am RNS Final Results
16th Jan 2025 7:00 am RNS Trading Update
6th Jan 2025 4:17 pm RNS Holding(s) in Company
19th Dec 2024 10:39 am RNS Holding(s) in Company
11th Dec 2024 7:00 am RNS 2024 Q3 Dividend Declaration
23rd Sep 2024 7:00 am RNS Half Year Results
13th Aug 2024 9:17 am RNS Holding(s) in Company
5th Aug 2024 7:00 am RNS Trading Update
1st Jul 2024 3:38 pm RNS Q1 2024 Dividend Declaration
See more REI regulatory news

REI (RLE) Share News

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Real Estate Investors cuts dividend as loss narrows after disposals

25th Mar 2025 16:27

(Alliance News) - Real Estate Investors PLC on Tuesday said it cut its dividend, as it reported a narrower loss in 2024 while revenue fell. Read More

EARNINGS: Bankers Investment has "cautious optimism" as discount narrows

17th Jan 2025 13:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

See more REI news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered