Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

REI (RLE) Share Price

Intraday
Historical

Price	32.00p on 22-01-2026 at 07:51:21
Change	0.00p 0%
Buy	33.00p
Sell	31.00p

Last Trade:	Unknown 60,000.00 at 31.00p
Day's Volume:	0
Last Close:	31.80p
Open:	0.00p
ISIN:	GB00B45XLP34

Day's Range	0.00p - 0.00p
52wk Range:	28.00p - 33.50p
Market Capitalisation:	£55.60m
VWAP:	0.00p
Shares in Issue:	174.85m

Sector: Real Estate Trusts

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
REI (RLE) Latest Trades
Unknown*	60,000	31.00p	Ordinary	16:41:57 - 21-Jan-26
Sell*	25,000	31.48p	Ordinary	15:18:11 - 21-Jan-26
Unknown*	100,000	31.40p	Ordinary	15:06:37 - 21-Jan-26
Sell*	969	31.30p	Ordinary	15:05:05 - 21-Jan-26
Sell*	12,000	31.22p	Ordinary	12:40:43 - 21-Jan-26
Unknown*	75,000	31.00p	Ordinary	16:36:47 - 20-Jan-26
Unknown*	150,000	31.00p	Negotiated Trade	16:30:03 - 20-Jan-26
Unknown*	325,000	31.00p	Negotiated Trade	16:29:54 - 20-Jan-26
Unknown*	50,000	31.40p	Ordinary	15:05:43 - 20-Jan-26
Unknown*	170,424	31.50p	Negotiated Trade	15:04:26 - 20-Jan-26

See more REI trades

REI (RLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	31.80	31.80	31.80	31.80	0
21st Jan 2026 (Wed)	31.80	31.80	31.80	31.80	200,969
20th Jan 2026 (Tue)	32.00	32.00	31.80	31.80	409,987
19th Jan 2026 (Mon)	32.00	32.00	32.00	32.00	68,622
16th Jan 2026 (Fri)	32.00	32.00	32.00	32.00	207,633
15th Jan 2026 (Thu)	32.00	32.00	32.00	32.00	147,756
14th Jan 2026 (Wed)	32.30	32.30	31.80	32.00	1,262,628
13th Jan 2026 (Tue)	32.50	32.50	32.50	32.50	203,677
12th Jan 2026 (Mon)	32.50	32.50	32.50	32.50	257,335
9th Jan 2026 (Fri)	32.50	32.50	32.50	32.50	25,500
8th Jan 2026 (Thu)	32.40	32.50	32.40	32.50	134,234
7th Jan 2026 (Wed)	32.90	32.90	32.30	32.40	55,449
6th Jan 2026 (Tue)	31.90	32.30	31.90	32.30	153,001
5th Jan 2026 (Mon)	31.90	31.90	31.90	31.90	78,606
2nd Jan 2026 (Fri)	31.90	31.90	31.90	31.90	3,235
1st Jan 2026 (Thu)	31.90	31.90	31.90	31.90	0
31st Dec 2025 (Wed)	31.90	31.90	31.90	31.90	350
30th Dec 2025 (Tue)	31.90	31.90	31.90	31.90	45,014
29th Dec 2025 (Mon)	31.90	31.90	31.90	31.90	39,636
26th Dec 2025 (Fri)	31.90	31.90	31.90	31.90	0
25th Dec 2025 (Thu)	31.90	31.90	31.90	31.90	0
24th Dec 2025 (Wed)	33.00	32.40	31.00	31.90	422,456
23rd Dec 2025 (Tue)	33.00	33.00	32.40	32.40	0
22nd Dec 2025 (Mon)	33.00	33.00	32.60	32.60	41,937

See more REI price history

Date	Source	Headline
REI (RLE) Regulatory News
14th Jan 2026 7:00 am	RNS	Year End Trading Update
9th Dec 2025 11:46 am	RNS	2025 Q3 Dividend Declaration
23rd Sep 2025 7:00 am	RNS	Half-year Report
13th Aug 2025 1:04 pm	RNS	Holding(s) in Company
13th Aug 2025 7:00 am	RNS	Trading Update
26th Jun 2025 4:26 pm	RNS	Q1 2025 Dividend Declaration
22nd May 2025 2:41 pm	RNS	Result of AGM
25th Apr 2025 11:30 am	RNS	Publication of Report and Accounts & Notice of AGM
14th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
2nd Apr 2025 3:40 pm	RNS	Director/PDMR Shareholdings

See more REI regulatory news

FTSE 100 Latest

Value10,138.09

Change0.00