| Price | 31.50p on 18-06-2026 at 13:25:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 32.00p |
| Sell | 31.00p |
| Last Trade: | Unknown 100,000.00 at 31.30p |
| Day's Volume: | 138,274 |
| Last Close: | 31.50p |
| Open: | 31.50p |
| ISIN: | GB00B45XLP34 |
| Day's Range | 31.50p - 31.50p |
| 52wk Range: | 28.50p - 33.40p |
| Market Capitalisation: | £55.08m |
| VWAP: | 31.25156p |
| Shares in Issue: | 174.85m |
Sector: Real Estate Trusts
Listed In: FTSE AIM All-Share,
REI (RLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 31.30p | Negotiated Trade |
09:10:31 - 18-Jun-26 |
| Sell* | 13,274 | 31.125p | Ordinary |
09:00:05 - 18-Jun-26 |
| Sell* | 25,000 | 31.125p | Ordinary |
08:49:54 - 18-Jun-26 |
| Sell* | 691 | 31.40p | Ordinary |
11:07:21 - 17-Jun-26 |
| Sell* | 63 | 31.42p | Ordinary |
09:18:32 - 17-Jun-26 |
| Sell* | 35,000 | 31.125p | Ordinary |
09:13:09 - 17-Jun-26 |
| Sell* | 5,954 | 31.125p | Ordinary |
11:41:25 - 16-Jun-26 |
| Buy* | 4 | 32.00p | Ordinary |
14:26:00 - 15-Jun-26 |
| Buy* | 1 | 31.945p | Ordinary |
13:37:42 - 15-Jun-26 |
| Sell* | 5,000 | 31.12p | Ordinary |
08:16:21 - 15-Jun-26 |
REI (RLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 4:39 pm | RNS | Result of AGM |
| 19th May 2026 12:15 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2026 10:06 am | RNS | Publication of Report & Accounts and Notice of AGM |
| 14th Apr 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 14th Jan 2026 7:00 am | RNS | Year End Trading Update |
| 9th Dec 2025 11:46 am | RNS | 2025 Q3 Dividend Declaration |
| 23rd Sep 2025 7:00 am | RNS | Half-year Report |
| 13th Aug 2025 1:04 pm | RNS | Holding(s) in Company |