| Price | 31.50p on 25-06-2026 at 14:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 32.00p |
| Sell | 31.00p |
| Last Trade: | Sell 1,280.00 at 31.24p |
| Day's Volume: | 9,043 |
| Last Close: | 31.50p |
| Open: | 31.50p |
| ISIN: | GB00B45XLP34 |
| Day's Range | 31.50p - 31.50p |
| 52wk Range: | 28.50p - 33.40p |
| Market Capitalisation: | £55.08m |
| VWAP: | 31.22104p |
| Shares in Issue: | 174.85m |
Sector: Real Estate Trusts
Listed In: FTSE AIM All-Share,
REI (RLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,280 | 31.24p | Ordinary |
13:49:21 - 25-Jun-26 |
| Sell* | 5,613 | 31.125p | Ordinary |
11:16:12 - 25-Jun-26 |
| Sell* | 2,000 | 31.42p | Ordinary |
10:50:16 - 25-Jun-26 |
| Buy* | 150 | 32.00p | Ordinary |
08:00:22 - 25-Jun-26 |
| Sell* | 10,221 | 31.24p | Ordinary |
08:45:16 - 24-Jun-26 |
| Sell* | 30 | 31.12p | Ordinary |
13:26:45 - 23-Jun-26 |
| Sell* | 655 | 31.42p | Ordinary |
12:41:38 - 23-Jun-26 |
| Sell* | 19,356 | 31.125p | Ordinary |
08:22:53 - 23-Jun-26 |
| Sell* | 17,310 | 31.125p | Ordinary |
11:55:10 - 22-Jun-26 |
| Unknown* | 49,980 | 31.125p | Ordinary |
10:26:28 - 22-Jun-26 |
REI (RLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 4:39 pm | RNS | Result of AGM |
| 19th May 2026 12:15 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2026 10:06 am | RNS | Publication of Report & Accounts and Notice of AGM |
| 14th Apr 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 14th Jan 2026 7:00 am | RNS | Year End Trading Update |
| 9th Dec 2025 11:46 am | RNS | 2025 Q3 Dividend Declaration |
| 23rd Sep 2025 7:00 am | RNS | Half-year Report |
| 13th Aug 2025 1:04 pm | RNS | Holding(s) in Company |