| Price | 31.10p on 28-05-2026 at 11:05:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.20p |
| Sell | 31.00p |
| Last Trade: | Sell 4,258.00 at 31.024p |
| Day's Volume: | 0 |
| Last Close: | 31.10p |
| Open: | 31.10p |
| ISIN: | GB00B45XLP34 |
| Day's Range | 31.10p - 31.10p |
| 52wk Range: | 28.50p - 33.50p |
| Market Capitalisation: | £54.38m |
| VWAP: | 0.00p |
| Shares in Issue: | 174.85m |
Sector: Real Estate Trusts
Listed In: FTSE AIM All-Share,
REI (RLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,258 | 31.024p | Ordinary |
15:46:46 - 26-May-26 |
| Buy* | 6 | 31.175p | Ordinary |
10:39:41 - 26-May-26 |
| Unknown* | 100,000 | 31.20p | Negotiated Trade |
10:15:54 - 26-May-26 |
| Unknown* | 43,330 | 31.00p | Ordinary |
09:22:10 - 26-May-26 |
| Buy* | 1,500 | 31.17p | Ordinary |
08:31:56 - 26-May-26 |
| Sell* | 1,236 | 31.024p | Ordinary |
08:15:33 - 26-May-26 |
| Buy* | 6,094 | 31.175p | Ordinary |
14:29:07 - 22-May-26 |
| Buy* | 10,900 | 31.19p | Ordinary |
14:24:50 - 22-May-26 |
| Sell* | 10,000 | 31.12p | Ordinary |
11:44:22 - 22-May-26 |
| Unknown* | 44,099 | 31.00p | Ordinary |
09:34:34 - 22-May-26 |
REI (RLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 4:39 pm | RNS | Result of AGM |
| 19th May 2026 12:15 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2026 10:06 am | RNS | Publication of Report & Accounts and Notice of AGM |
| 14th Apr 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 14th Jan 2026 7:00 am | RNS | Year End Trading Update |
| 9th Dec 2025 11:46 am | RNS | 2025 Q3 Dividend Declaration |
| 23rd Sep 2025 7:00 am | RNS | Half-year Report |
| 13th Aug 2025 1:04 pm | RNS | Holding(s) in Company |