Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

REI (RLE) Share Price

Price 30.90p on 20-03-2026 at 19:35:10
Change 0.00p 0%
Buy 31.80p
Sell 30.00p
Last Trade: Buy 200,000.00 at 31.062p
Day's Volume: 297,494
Last Close: 30.90p
Open: 31.00p
ISIN: GB00B45XLP34
Day's Range 30.90p - 31.00p
52wk Range: 28.00p - 33.50p
Market Capitalisation: £54.03m
VWAP: 30.84942p
Shares in Issue: 174.85m

REI (RLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 31.062p Suspected BUY Trade
16:05:36 - 20-Mar-26
Unknown* 87,723 30.38p Negotiated Trade
15:37:06 - 20-Mar-26
Buy* 3,187 31.40p Ordinary
15:03:28 - 20-Mar-26
Sell* 6,584 30.38p Ordinary
12:18:39 - 20-Mar-26
Unknown* 50,000 31.00p Ordinary
12:11:07 - 19-Mar-26
Sell* 6,593 30.336p Ordinary
12:10:57 - 19-Mar-26
Sell* 128 30.336p Ordinary
09:08:53 - 19-Mar-26
Buy* 15 31.40p Ordinary
08:31:07 - 19-Mar-26
Sell* 9,000 30.336p Ordinary
14:47:12 - 18-Mar-26
Sell* 6,654 30.336p Ordinary
14:47:01 - 18-Mar-26
See more REI trades

REI (RLE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 31.00 31.00 30.90 30.90 297,494
19th Mar 2026 (Thu) 31.00 31.00 30.90 30.90 56,736
18th Mar 2026 (Wed) 31.50 31.50 30.90 30.90 485,474
17th Mar 2026 (Tue) 31.50 31.50 31.40 31.40 298,063
16th Mar 2026 (Mon) 31.50 31.50 31.40 31.40 450,961
13th Mar 2026 (Fri) 31.50 31.50 31.40 31.40 343,385
12th Mar 2026 (Thu) 31.50 31.50 31.40 31.40 153,396
11th Mar 2026 (Wed) 31.00 31.40 30.90 31.40 47,742
10th Mar 2026 (Tue) 31.50 31.50 31.40 31.40 0
9th Mar 2026 (Mon) 31.50 31.50 31.40 31.40 603,752
6th Mar 2026 (Fri) 31.50 31.50 31.40 31.40 0
5th Mar 2026 (Thu) 31.50 31.50 31.40 31.40 3,935
4th Mar 2026 (Wed) 31.50 31.50 31.40 31.40 314
3rd Mar 2026 (Tue) 31.50 31.50 31.40 31.40 237,138
2nd Mar 2026 (Mon) 31.50 31.50 31.40 31.40 218,694
27th Feb 2026 (Fri) 31.50 31.50 31.40 31.40 505,437
26th Feb 2026 (Thu) 31.50 31.50 31.40 31.40 140,992
25th Feb 2026 (Wed) 31.50 31.50 31.40 31.40 7,369
24th Feb 2026 (Tue) 31.50 31.50 31.40 31.40 33,399
23rd Feb 2026 (Mon) 31.50 31.50 31.40 31.40 27,940
See more REI price history

REI (RLE) Regulatory News

Date Source Headline
14th Jan 2026 7:00 am RNS Year End Trading Update
9th Dec 2025 11:46 am RNS 2025 Q3 Dividend Declaration
23rd Sep 2025 7:00 am RNS Half-year Report
13th Aug 2025 1:04 pm RNS Holding(s) in Company
13th Aug 2025 7:00 am RNS Trading Update
26th Jun 2025 4:26 pm RNS Q1 2025 Dividend Declaration
22nd May 2025 2:41 pm RNS Result of AGM
25th Apr 2025 11:30 am RNS Publication of Report and Accounts & Notice of AGM
14th Apr 2025 7:00 am RNS Director/PDMR Shareholding
2nd Apr 2025 3:40 pm RNS Director/PDMR Shareholdings
See more REI regulatory news

REI (RLE) Share News

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

EARNINGS AND TRADING: Genedrive fundraise; Real Estate moves to profit

23rd Sep 2025 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Real Estate Investors lifts first-half occupancy, cuts debt

13th Aug 2025 17:17

(Alliance News) - Real Estate Investors PLC on Wednesday said its portfolio has performed well so far in 2025, with higher occupancy, continued disposals and reduced debt. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

See more REI news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered