Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

REI (RLE) Share Price

Intraday
Historical

Price	31.40p on 20-02-2026 at 19:35:10
Change	0.00p 0%
Buy	31.80p
Sell	31.00p

Last Trade:	Buy 100,000.00 at 31.6632p
Day's Volume:	221,597
Last Close:	31.40p
Open:	31.50p
ISIN:	GB00B45XLP34

Day's Range	31.40p - 31.50p
52wk Range:	28.00p - 33.50p
Market Capitalisation:	£54.90m
VWAP:	31.54346p
Shares in Issue:	174.85m

Sector: Real Estate Trusts

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
REI (RLE) Latest Trades
Buy*	100,000	31.6632p	Suspected BUY Trade	16:38:51 - 20-Feb-26
Buy*	500	31.75p	Ordinary	16:21:59 - 20-Feb-26
Buy*	20,011	31.75p	Ordinary	15:20:50 - 20-Feb-26
Buy*	14,417	31.75p	Ordinary	15:19:10 - 20-Feb-26
Unknown*	86,582	31.33p	Negotiated Trade	14:57:17 - 20-Feb-26
Buy*	3,157	31.70p	Ordinary	13:32:40 - 19-Feb-26
Buy*	6,312	31.70p	Ordinary	11:24:38 - 19-Feb-26
Sell*	124	31.33p	Ordinary	11:23:37 - 19-Feb-26
Sell*	25,000	31.30p	Ordinary	10:54:52 - 19-Feb-26
Sell*	8,000	31.30p	Ordinary	09:36:36 - 19-Feb-26

See more REI trades

REI (RLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	31.50	31.50	31.40	31.40	221,597
19th Feb 2026 (Thu)	31.50	31.50	31.40	31.40	70,474
18th Feb 2026 (Wed)	31.50	31.50	31.40	31.40	3,000
17th Feb 2026 (Tue)	31.00	31.40	30.90	31.40	586
16th Feb 2026 (Mon)	31.50	31.50	31.40	31.40	170,774
13th Feb 2026 (Fri)	31.50	31.50	31.40	31.40	60,565
12th Feb 2026 (Thu)	31.50	31.50	31.40	31.40	170,123
11th Feb 2026 (Wed)	31.50	31.50	31.40	31.40	656,319
10th Feb 2026 (Tue)	31.50	31.50	31.40	31.40	36,500
9th Feb 2026 (Mon)	31.50	31.50	31.40	31.40	125
6th Feb 2026 (Fri)	31.50	31.50	31.40	31.40	123,038
5th Feb 2026 (Thu)	31.50	31.50	31.40	31.40	24,609
4th Feb 2026 (Wed)	31.50	31.50	31.50	31.50	27,869
3rd Feb 2026 (Tue)	31.80	31.80	31.50	31.50	9,290
2nd Feb 2026 (Mon)	31.80	31.80	31.70	31.70	23,820
30th Jan 2026 (Fri)	31.80	31.80	31.70	31.70	24,643
29th Jan 2026 (Thu)	31.80	31.80	31.50	31.80	33,645
28th Jan 2026 (Wed)	31.80	31.80	31.50	31.50	206,554
27th Jan 2026 (Tue)	31.80	31.80	31.50	31.50	8,154
26th Jan 2026 (Mon)	31.80	31.80	31.50	31.50	56,415
23rd Jan 2026 (Fri)	31.80	31.80	31.50	31.50	372,257
22nd Jan 2026 (Thu)	31.80	31.80	31.80	31.80	11,973

See more REI price history

Date	Source	Headline
REI (RLE) Regulatory News
14th Jan 2026 7:00 am	RNS	Year End Trading Update
9th Dec 2025 11:46 am	RNS	2025 Q3 Dividend Declaration
23rd Sep 2025 7:00 am	RNS	Half-year Report
13th Aug 2025 1:04 pm	RNS	Holding(s) in Company
13th Aug 2025 7:00 am	RNS	Trading Update
26th Jun 2025 4:26 pm	RNS	Q1 2025 Dividend Declaration
22nd May 2025 2:41 pm	RNS	Result of AGM
25th Apr 2025 11:30 am	RNS	Publication of Report and Accounts & Notice of AGM
14th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
2nd Apr 2025 3:40 pm	RNS	Director/PDMR Shareholdings

See more REI regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85