Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

REI (RLE) Share Price

Price 30.90p on 06-08-2026 at 17:15:08
Change 0.20p 0.65%
Buy 31.40p
Sell 30.40p
Last Trade: Sell 16,394.00 at 30.50p
Day's Volume: 180,370
Last Close: 30.90p
Open: 30.70p
ISIN: GB00B45XLP34
Day's Range 30.70p - 30.90p
52wk Range: 28.50p - 33.40p
Market Capitalisation: £54.03m
VWAP: 30.50003p
Shares in Issue: 174.85m

REI (RLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,394 30.50p Ordinary
15:04:52 - 06-Aug-26
Buy* 13 30.95p Ordinary
09:43:44 - 06-Aug-26
Unknown* 163,963 30.50p Negotiated Trade
08:58:34 - 06-Aug-26
Sell* 30,054 30.50p Ordinary
14:14:44 - 05-Aug-26
Sell* 16,518 30.52p Ordinary
10:59:53 - 05-Aug-26
Sell* 25,000 30.52p Ordinary
09:11:37 - 05-Aug-26
Sell* 238 30.50p Ordinary
08:12:43 - 05-Aug-26
Buy* 10 31.00p Ordinary
14:36:31 - 04-Aug-26
Sell* 2,040 30.40p Ordinary
08:59:10 - 04-Aug-26
Buy* 5,847 31.00p Ordinary
08:03:01 - 04-Aug-26
See more REI trades

REI (RLE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 30.70 30.70 30.70 30.70 71,810
4th Aug 2026 (Tue) 30.70 30.70 30.70 30.70 7,897
3rd Aug 2026 (Mon) 30.70 30.70 30.70 30.70 48,350
31st Jul 2026 (Fri) 30.70 30.70 30.70 30.70 105,270
30th Jul 2026 (Thu) 31.20 31.20 31.20 31.20 75,006
29th Jul 2026 (Wed) 31.20 31.20 31.20 31.20 400,326
28th Jul 2026 (Tue) 31.20 31.20 31.20 31.20 2,708
27th Jul 2026 (Mon) 31.20 31.20 31.20 31.20 32,747
24th Jul 2026 (Fri) 31.20 31.20 31.20 31.20 58,939
23rd Jul 2026 (Thu) 31.20 31.20 31.20 31.20 23,765
22nd Jul 2026 (Wed) 31.20 31.20 31.20 31.20 4,452
21st Jul 2026 (Tue) 31.20 31.20 31.20 31.20 14,612
20th Jul 2026 (Mon) 31.20 31.20 31.20 31.20 180,000
17th Jul 2026 (Fri) 31.20 31.20 31.20 31.20 106,037
16th Jul 2026 (Thu) 31.20 31.20 31.20 31.20 81,638
15th Jul 2026 (Wed) 31.20 31.20 31.20 31.20 0
14th Jul 2026 (Tue) 31.20 31.20 31.20 31.20 300
13th Jul 2026 (Mon) 31.50 31.50 31.50 31.50 3,650
10th Jul 2026 (Fri) 31.50 31.50 31.50 31.50 8,727
9th Jul 2026 (Thu) 31.50 31.50 31.50 31.50 18,091
8th Jul 2026 (Wed) 31.50 31.50 31.50 31.50 101,785
7th Jul 2026 (Tue) 31.50 31.50 31.50 31.50 12,910
6th Jul 2026 (Mon) 31.50 31.50 31.50 31.50 17,916
See more REI price history

REI (RLE) Regulatory News

Date Source Headline
1st Jul 2026 11:45 am RNS Q1 2026 Dividend Declaration
20th May 2026 4:39 pm RNS Result of AGM
19th May 2026 12:15 pm RNS Director/PDMR Shareholding
24th Apr 2026 10:06 am RNS Publication of Report & Accounts and Notice of AGM
14th Apr 2026 2:15 pm RNS Director/PDMR Shareholding
7th Apr 2026 7:00 am RNS Director/PDMR Shareholding
24th Mar 2026 7:00 am RNS Final Results
14th Jan 2026 7:00 am RNS Year End Trading Update
9th Dec 2025 11:46 am RNS 2025 Q3 Dividend Declaration
23rd Sep 2025 7:00 am RNS Half-year Report
See more REI regulatory news

REI (RLE) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

DIRECTOR DEALINGS: Roadside Real Estate CEO buys after Hoch purchase

20th Apr 2026 12:16

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far in April and not separately reported by Alliance News: Read More

IN BRIEF: Real Estate Investors CEO buys over GBP50,000 in shares

7th Apr 2026 12:44

Real Estate Investors PLC - Birmingham, England-based real estate investment trust - Chief Executive Paul Bassi buys 200,000 shares, at 28.58 pence, worth GBP57,160, on Wednesday and Thursday last week in London. After the purchase, CEO Bassi now holds 18.2 million shares, representing an around 10% stake in the company's issued share capital. Read More

See more REI news
FTSE 100 Latest
Value10,867.89
Change-20.41

Login to your account

Forgot Password?

Not Registered