Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

REI (RLE) Share Price

Price 32.00p on 23-07-2025 at 11:45:06
Change 0.00p 0%
Buy 33.00p
Sell 31.00p
Last Trade: Buy 1.00 at 32.50p
Day's Volume: 948
Last Close: 32.00p
Open: 32.00p
ISIN: GB00B45XLP34
Day's Range 32.00p - 32.00p
52wk Range: 28.00p - 36.00p
Market Capitalisation: £55.95m
VWAP: 32.40011p
Shares in Issue: 174.85m

REI (RLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 32.50p Ordinary
12:19:37 - 23-Jul-25
Buy* 947 32.40p Ordinary
12:15:56 - 23-Jul-25
Unknown* 44,000 32.00p Ordinary
09:26:41 - 22-Jul-25
Unknown* 47,871 31.50p Ordinary
08:21:32 - 22-Jul-25
Unknown* 45,000 31.81p Ordinary
11:51:51 - 21-Jul-25
Sell* 20,000 31.733p Ordinary
09:01:54 - 21-Jul-25
Unknown* 150,000 32.00p Ordinary
16:37:55 - 18-Jul-25
Buy* 10,000 32.40p Ordinary
15:36:37 - 18-Jul-25
Buy* 1,000 32.40p Ordinary
13:11:51 - 18-Jul-25
Sell* 5,000 31.733p Ordinary
09:28:45 - 18-Jul-25
See more REI trades

REI (RLE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 32.00 32.00 32.00 32.00 91,871
21st Jul 2025 (Mon) 32.00 32.00 32.00 32.00 65,000
18th Jul 2025 (Fri) 32.00 32.00 32.00 32.00 316,086
17th Jul 2025 (Thu) 32.00 32.00 32.00 32.00 5,686
16th Jul 2025 (Wed) 32.00 32.00 32.00 32.00 9,896
15th Jul 2025 (Tue) 32.00 32.00 32.00 32.00 3,105
14th Jul 2025 (Mon) 32.00 32.00 32.00 32.00 4,719
11th Jul 2025 (Fri) 32.00 32.00 32.00 32.00 24,183
10th Jul 2025 (Thu) 32.00 32.00 32.00 32.00 2,059
9th Jul 2025 (Wed) 32.50 32.50 32.00 32.00 750
8th Jul 2025 (Tue) 32.00 32.00 32.00 32.00 22,526
7th Jul 2025 (Mon) 32.50 32.50 32.00 32.00 27,712
4th Jul 2025 (Fri) 32.00 32.00 32.00 32.00 13,410
3rd Jul 2025 (Thu) 32.00 32.00 32.00 32.00 64,717
2nd Jul 2025 (Wed) 32.00 32.00 32.00 32.00 30,204
1st Jul 2025 (Tue) 32.00 32.00 32.00 32.00 1,072
30th Jun 2025 (Mon) 31.50 32.00 31.50 32.00 38,960
27th Jun 2025 (Fri) 31.50 31.50 31.50 31.50 234,216
26th Jun 2025 (Thu) 31.50 31.50 31.50 31.50 8,744
25th Jun 2025 (Wed) 31.50 31.50 31.50 31.50 312,360
24th Jun 2025 (Tue) 31.50 31.50 31.50 31.50 110,211
23rd Jun 2025 (Mon) 31.50 31.50 31.50 31.50 4,107
See more REI price history

REI (RLE) Regulatory News

Date Source Headline
26th Jun 2025 4:26 pm RNS Q1 2025 Dividend Declaration
22nd May 2025 2:41 pm RNS Result of AGM
25th Apr 2025 11:30 am RNS Publication of Report and Accounts & Notice of AGM
14th Apr 2025 7:00 am RNS Director/PDMR Shareholding
2nd Apr 2025 3:40 pm RNS Director/PDMR Shareholdings
28th Mar 2025 7:00 am RNS Vesting of LTIP Awards
26th Mar 2025 7:00 am RNS Director/PDMR Shareholding
25th Mar 2025 7:00 am RNS Final Results
16th Jan 2025 7:00 am RNS Trading Update
6th Jan 2025 4:17 pm RNS Holding(s) in Company
See more REI regulatory news

REI (RLE) Share News

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Real Estate Investors cuts dividend as loss narrows after disposals

25th Mar 2025 16:27

(Alliance News) - Real Estate Investors PLC on Tuesday said it cut its dividend, as it reported a narrower loss in 2024 while revenue fell. Read More

See more REI news
FTSE 100 Latest
Value9,065.99
Change42.18

Login to your account

Forgot Password?

Not Registered