Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

REI (RLE) Share Price

Intraday
Historical

Price	31.30p on 01-10-2026 at 18:35:10
Change	0.00p 0%
Buy	32.00p
Sell	30.60p

Last Trade:	Sell 20,000.00 at 31.00p
Day's Volume:	51,127
Last Close:	31.30p
Open:	31.30p
ISIN:	GB00B45XLP34

Day's Range	31.30p - 31.30p
52wk Range:	28.50p - 33.40p
Market Capitalisation:	£54.73m
VWAP:	31.00021p
Shares in Issue:	174.85m

Sector: Real Estate Trusts

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
REI (RLE) Latest Trades
Sell*	20,000	31.00p	Ordinary	13:14:37 - 01-Oct-26
Buy*	6	31.90p	Ordinary	11:05:14 - 01-Oct-26
Sell*	7,500	31.00p	Ordinary	11:05:13 - 01-Oct-26
Sell*	21,017	31.00p	Ordinary	09:16:54 - 01-Oct-26
Buy*	1	31.90p	Ordinary	08:41:48 - 01-Oct-26
Buy*	5	31.90p	Ordinary	08:33:09 - 01-Oct-26
Sell*	2,598	31.00p	Ordinary	08:06:03 - 01-Oct-26
Buy*	34,000	31.20p	Ordinary	14:15:18 - 30-Sep-26
Buy*	25,000	31.20p	Ordinary	11:22:56 - 30-Sep-26
Buy*	30,000	31.30p	Ordinary	10:39:33 - 30-Sep-26

See more REI trades

REI (RLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	31.30	31.30	31.30	31.30	51,127
30th Sep 2026 (Wed)	31.00	31.30	31.00	31.30	92,000
29th Sep 2026 (Tue)	31.50	31.50	31.50	31.50	24
28th Sep 2026 (Mon)	31.40	31.50	31.40	31.50	147,072
25th Sep 2026 (Fri)	31.40	31.40	31.40	31.40	64,162
24th Sep 2026 (Thu)	31.40	31.40	31.40	31.40	19,569
23rd Sep 2026 (Wed)	31.40	31.40	31.40	31.40	78,715
22nd Sep 2026 (Tue)	31.00	31.40	31.00	31.40	11
21st Sep 2026 (Mon)	31.50	31.50	31.50	31.50	20,575
18th Sep 2026 (Fri)	31.50	31.50	31.50	31.50	1,566
17th Sep 2026 (Thu)	31.50	31.50	31.50	31.50	3,726
16th Sep 2026 (Wed)	31.50	31.50	31.50	31.50	14,000
15th Sep 2026 (Tue)	31.50	31.50	31.50	31.50	20,000
14th Sep 2026 (Mon)	31.50	31.50	31.50	31.50	84,250
11th Sep 2026 (Fri)	31.50	31.50	31.50	31.50	23,494
10th Sep 2026 (Thu)	31.50	31.50	31.50	31.50	436,802
9th Sep 2026 (Wed)	31.50	31.50	31.50	31.50	52,175
8th Sep 2026 (Tue)	32.00	32.00	31.50	31.50	23,215
7th Sep 2026 (Mon)	31.50	31.50	31.50	31.50	148,813
4th Sep 2026 (Fri)	31.50	31.50	31.50	31.50	30,362
3rd Sep 2026 (Thu)	31.50	31.50	31.50	31.50	250,120
2nd Sep 2026 (Wed)	31.20	31.50	31.20	31.50	500,373

See more REI price history

Date	Source	Headline
REI (RLE) Regulatory News
30th Sep 2026 7:00 am	RNS	Half-year Report
1st Sep 2026 5:35 pm	RNS	Holding(s) in Company
21st Aug 2026 7:00 am	RNS	Trading Update & Notice of Results
1st Jul 2026 11:45 am	RNS	Q1 2026 Dividend Declaration
20th May 2026 4:39 pm	RNS	Result of AGM
19th May 2026 12:15 pm	RNS	Director/PDMR Shareholding
24th Apr 2026 10:06 am	RNS	Publication of Report & Accounts and Notice of AGM
14th Apr 2026 2:15 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Final Results

See more REI regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73