| Price | 31.20p on 23-07-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.40p |
| Sell | 31.00p |
| Last Trade: | Sell 270.00 at 31.055p |
| Day's Volume: | 23,765 |
| Last Close: | 31.20p |
| Open: | 31.20p |
| ISIN: | GB00B45XLP34 |
| Day's Range | 31.20p - 31.20p |
| 52wk Range: | 28.50p - 33.40p |
| Market Capitalisation: | £54.55m |
| VWAP: | 31.055p |
| Shares in Issue: | 174.85m |
Sector: Real Estate Trusts
Listed In: FTSE AIM All-Share,
REI (RLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 270 | 31.055p | Ordinary |
15:18:29 - 23-Jul-26 |
| Sell* | 18,495 | 31.055p | Ordinary |
12:04:58 - 23-Jul-26 |
| Sell* | 5,000 | 31.055p | Ordinary |
08:07:21 - 23-Jul-26 |
| Sell* | 4,452 | 31.05p | Ordinary |
08:31:43 - 22-Jul-26 |
| Sell* | 14,475 | 31.00p | Ordinary |
15:30:50 - 21-Jul-26 |
| Buy* | 137 | 31.275p | Ordinary |
08:00:11 - 21-Jul-26 |
| Unknown* | 66,000 | 31.296p | Ordinary |
08:47:18 - 20-Jul-26 |
| Sell* | 9,000 | 31.008p | Ordinary |
08:44:58 - 20-Jul-26 |
| Unknown* | 105,000 | 31.09p | Ordinary |
08:17:18 - 20-Jul-26 |
| Sell* | 16,130 | 31.00p | Ordinary |
11:43:02 - 17-Jul-26 |
REI (RLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 11:45 am | RNS | Q1 2026 Dividend Declaration |
| 20th May 2026 4:39 pm | RNS | Result of AGM |
| 19th May 2026 12:15 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2026 10:06 am | RNS | Publication of Report & Accounts and Notice of AGM |
| 14th Apr 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 14th Jan 2026 7:00 am | RNS | Year End Trading Update |
| 9th Dec 2025 11:46 am | RNS | 2025 Q3 Dividend Declaration |
| 23rd Sep 2025 7:00 am | RNS | Half-year Report |