Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

REI (RLE) Share Price

Price 31.70p on 30-01-2026 at 19:40:09
Change -0.10p -0.31%
Buy 32.40p
Sell 31.00p
Last Trade: Sell 4,506.00 at 31.5722p
Day's Volume: 24,643
Last Close: 31.70p
Open: 31.80p
ISIN: GB00B45XLP34
Day's Range 31.70p - 31.80p
52wk Range: 28.00p - 33.50p
Market Capitalisation: £55.43m
VWAP: 31.56171p
Shares in Issue: 174.85m

REI (RLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,506 31.5722p Ordinary
14:32:39 - 30-Jan-26
Sell* 10,000 31.5616p Ordinary
10:40:16 - 30-Jan-26
Sell* 10,000 31.56p Ordinary
10:34:40 - 30-Jan-26
Sell* 137 31.35p Ordinary
08:06:03 - 30-Jan-26
Buy* 21,931 31.90p Ordinary
09:41:32 - 29-Jan-26
Sell* 11,714 31.3333p Ordinary
08:27:57 - 29-Jan-26
Unknown* 78,000 31.50p OTC Trade
17:06:15 - 28-Jan-26
Buy* 34,000 31.889p Ordinary
13:12:04 - 28-Jan-26
Sell* 35,260 31.22p Ordinary
12:25:10 - 28-Jan-26
Sell* 2,688 31.22p Ordinary
09:10:21 - 28-Jan-26
See more REI trades

REI (RLE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 31.80 31.80 31.70 31.70 24,643
29th Jan 2026 (Thu) 31.80 31.80 31.50 31.80 33,645
28th Jan 2026 (Wed) 31.80 31.80 31.50 31.50 206,554
27th Jan 2026 (Tue) 31.80 31.80 31.50 31.50 8,154
26th Jan 2026 (Mon) 31.80 31.80 31.50 31.50 56,415
23rd Jan 2026 (Fri) 31.80 31.80 31.50 31.50 372,257
22nd Jan 2026 (Thu) 31.80 31.80 31.80 31.80 11,973
21st Jan 2026 (Wed) 31.80 31.80 31.80 31.80 200,969
20th Jan 2026 (Tue) 32.00 32.00 31.80 31.80 409,987
19th Jan 2026 (Mon) 32.00 32.00 32.00 32.00 68,622
16th Jan 2026 (Fri) 32.00 32.00 32.00 32.00 207,633
15th Jan 2026 (Thu) 32.00 32.00 32.00 32.00 147,756
14th Jan 2026 (Wed) 32.30 32.30 31.80 32.00 1,262,628
13th Jan 2026 (Tue) 32.50 32.50 32.50 32.50 203,677
12th Jan 2026 (Mon) 32.50 32.50 32.50 32.50 257,335
9th Jan 2026 (Fri) 32.50 32.50 32.50 32.50 25,500
8th Jan 2026 (Thu) 32.40 32.50 32.40 32.50 134,234
7th Jan 2026 (Wed) 32.90 32.90 32.30 32.40 55,449
6th Jan 2026 (Tue) 31.90 32.30 31.90 32.30 153,001
5th Jan 2026 (Mon) 31.90 31.90 31.90 31.90 78,606
2nd Jan 2026 (Fri) 31.90 31.90 31.90 31.90 3,235
1st Jan 2026 (Thu) 31.90 31.90 31.90 31.90 0
See more REI price history

REI (RLE) Regulatory News

Date Source Headline
14th Jan 2026 7:00 am RNS Year End Trading Update
9th Dec 2025 11:46 am RNS 2025 Q3 Dividend Declaration
23rd Sep 2025 7:00 am RNS Half-year Report
13th Aug 2025 1:04 pm RNS Holding(s) in Company
13th Aug 2025 7:00 am RNS Trading Update
26th Jun 2025 4:26 pm RNS Q1 2025 Dividend Declaration
22nd May 2025 2:41 pm RNS Result of AGM
25th Apr 2025 11:30 am RNS Publication of Report and Accounts & Notice of AGM
14th Apr 2025 7:00 am RNS Director/PDMR Shareholding
2nd Apr 2025 3:40 pm RNS Director/PDMR Shareholdings
See more REI regulatory news

REI (RLE) Share News

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

EARNINGS AND TRADING: Genedrive fundraise; Real Estate moves to profit

23rd Sep 2025 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Real Estate Investors lifts first-half occupancy, cuts debt

13th Aug 2025 17:17

(Alliance News) - Real Estate Investors PLC on Wednesday said its portfolio has performed well so far in 2025, with higher occupancy, continued disposals and reduced debt. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

See more REI news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered