Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

REI (RLE) Share Price

Intraday
Historical

Price	31.40p on 27-02-2026 at 18:35:10
Change	0.00p 0%
Buy	31.80p
Sell	31.00p

Last Trade:	Buy 200,000.00 at 31.4638p
Day's Volume:	505,437
Last Close:	31.40p
Open:	31.50p
ISIN:	GB00B45XLP34

Day's Range	31.40p - 31.50p
52wk Range:	28.00p - 33.50p
Market Capitalisation:	£54.90m
VWAP:	31.42726p
Shares in Issue:	174.85m

Sector: Real Estate Trusts

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
REI (RLE) Latest Trades
Buy*	200,000	31.4638p	Suspected BUY Trade	16:49:04 - 27-Feb-26
Buy*	1,000	31.624p	Ordinary	16:09:10 - 27-Feb-26
Buy*	10,000	31.42p	Ordinary	15:49:25 - 27-Feb-26
Unknown*	135,000	31.401p	Negotiated Trade	14:06:33 - 27-Feb-26
Unknown*	40,344	31.401p	Ordinary	14:05:42 - 27-Feb-26
Buy*	18,400	31.401p	Ordinary	13:59:37 - 27-Feb-26
Buy*	15,000	31.401p	Ordinary	13:46:58 - 27-Feb-26
Buy*	22,500	31.401p	Ordinary	13:46:19 - 27-Feb-26
Unknown*	50,000	31.401p	Ordinary	08:24:59 - 27-Feb-26
Buy*	12,423	31.401p	Ordinary	08:24:50 - 27-Feb-26

See more REI trades

REI (RLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	31.50	31.50	31.40	31.40	505,437
26th Feb 2026 (Thu)	31.50	31.50	31.40	31.40	140,992
25th Feb 2026 (Wed)	31.50	31.50	31.40	31.40	7,369
24th Feb 2026 (Tue)	31.50	31.50	31.40	31.40	33,399
23rd Feb 2026 (Mon)	31.50	31.50	31.40	31.40	27,940
20th Feb 2026 (Fri)	31.50	31.50	31.40	31.40	221,597
19th Feb 2026 (Thu)	31.50	31.50	31.40	31.40	70,474
18th Feb 2026 (Wed)	31.50	31.50	31.40	31.40	3,000
17th Feb 2026 (Tue)	31.00	31.40	30.90	31.40	586
16th Feb 2026 (Mon)	31.50	31.50	31.40	31.40	170,774
13th Feb 2026 (Fri)	31.50	31.50	31.40	31.40	60,565
12th Feb 2026 (Thu)	31.50	31.50	31.40	31.40	170,123
11th Feb 2026 (Wed)	31.50	31.50	31.40	31.40	656,319
10th Feb 2026 (Tue)	31.50	31.50	31.40	31.40	36,500
9th Feb 2026 (Mon)	31.50	31.50	31.40	31.40	125
6th Feb 2026 (Fri)	31.50	31.50	31.40	31.40	123,038
5th Feb 2026 (Thu)	31.50	31.50	31.40	31.40	24,609
4th Feb 2026 (Wed)	31.50	31.50	31.50	31.50	27,869
3rd Feb 2026 (Tue)	31.80	31.80	31.50	31.50	9,290
2nd Feb 2026 (Mon)	31.80	31.80	31.70	31.70	23,820

See more REI price history

Date	Source	Headline
REI (RLE) Regulatory News
14th Jan 2026 7:00 am	RNS	Year End Trading Update
9th Dec 2025 11:46 am	RNS	2025 Q3 Dividend Declaration
23rd Sep 2025 7:00 am	RNS	Half-year Report
13th Aug 2025 1:04 pm	RNS	Holding(s) in Company
13th Aug 2025 7:00 am	RNS	Trading Update
26th Jun 2025 4:26 pm	RNS	Q1 2025 Dividend Declaration
22nd May 2025 2:41 pm	RNS	Result of AGM
25th Apr 2025 11:30 am	RNS	Publication of Report and Accounts & Notice of AGM
14th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
2nd Apr 2025 3:40 pm	RNS	Director/PDMR Shareholdings

See more REI regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85