Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

REI (RLE) Share Price

Price 32.20p on 10-10-2025 at 08:50:09
Change 0.00p 0%
Buy 32.40p
Sell 32.00p
Last Trade: Sell 17,500.00 at 32.191p
Day's Volume: 0
Last Close: 32.20p
Open: 33.00p
ISIN: GB00B45XLP34
Day's Range 32.20p - 33.00p
52wk Range: 28.00p - 34.00p
Market Capitalisation: £56.30m
VWAP: 0.00p
Shares in Issue: 174.85m

REI (RLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,500 32.191p Ordinary
15:46:41 - 09-Oct-25
Buy* 21 32.396p Ordinary
10:25:55 - 09-Oct-25
Sell* 2,000 32.191p Ordinary
09:06:02 - 09-Oct-25
Unknown* 50,000 32.20p Ordinary
16:55:08 - 08-Oct-25
Sell* 20,000 32.191p Ordinary
16:01:43 - 08-Oct-25
Unknown* 100,000 32.20p Negotiated Trade
15:08:16 - 08-Oct-25
Unknown* 100,000 32.20p Negotiated Trade
14:51:17 - 08-Oct-25
Sell* 1,850 32.185p Ordinary
14:47:31 - 08-Oct-25
Buy* 1,068 32.396p Ordinary
14:02:48 - 08-Oct-25
Sell* 10,000 32.185p Ordinary
13:01:14 - 08-Oct-25
See more REI trades

REI (RLE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 33.00 33.00 32.20 32.20 49,521
8th Oct 2025 (Wed) 33.00 33.00 32.20 32.20 284,080
7th Oct 2025 (Tue) 33.00 33.00 32.20 32.20 77,698
6th Oct 2025 (Mon) 33.00 33.00 32.20 32.20 142,150
3rd Oct 2025 (Fri) 33.00 33.00 32.20 32.20 3,116
2nd Oct 2025 (Thu) 32.00 32.20 31.70 32.20 25,818
1st Oct 2025 (Wed) 32.00 32.00 31.70 31.70 25,030
30th Sep 2025 (Tue) 32.00 32.00 31.50 31.70 209,308
29th Sep 2025 (Mon) 32.00 32.00 31.50 31.50 375,020
26th Sep 2025 (Fri) 32.00 32.00 32.00 32.00 13,513
25th Sep 2025 (Thu) 32.00 32.00 32.00 32.00 66,765
24th Sep 2025 (Wed) 32.00 32.00 32.00 32.00 15,466
23rd Sep 2025 (Tue) 32.00 32.00 32.00 32.00 8,565
22nd Sep 2025 (Mon) 32.00 32.00 32.00 32.00 60,102
19th Sep 2025 (Fri) 32.00 32.00 32.00 32.00 76,193
18th Sep 2025 (Thu) 31.50 32.00 31.50 32.00 40,000
17th Sep 2025 (Wed) 31.00 31.50 31.00 31.50 63,592
16th Sep 2025 (Tue) 30.50 31.00 30.50 31.00 54,021
15th Sep 2025 (Mon) 30.50 30.50 30.50 30.50 40,531
12th Sep 2025 (Fri) 30.50 30.50 30.50 30.50 125,010
11th Sep 2025 (Thu) 30.50 30.50 30.50 30.50 31,047
10th Sep 2025 (Wed) 30.50 30.50 30.50 30.50 41,792
See more REI price history

REI (RLE) Regulatory News

Date Source Headline
23rd Sep 2025 7:00 am RNS Half-year Report
13th Aug 2025 1:04 pm RNS Holding(s) in Company
13th Aug 2025 7:00 am RNS Trading Update
26th Jun 2025 4:26 pm RNS Q1 2025 Dividend Declaration
22nd May 2025 2:41 pm RNS Result of AGM
25th Apr 2025 11:30 am RNS Publication of Report and Accounts & Notice of AGM
14th Apr 2025 7:00 am RNS Director/PDMR Shareholding
2nd Apr 2025 3:40 pm RNS Director/PDMR Shareholdings
28th Mar 2025 7:00 am RNS Vesting of LTIP Awards
26th Mar 2025 7:00 am RNS Director/PDMR Shareholding
See more REI regulatory news

REI (RLE) Share News

EARNINGS AND TRADING: Genedrive fundraise; Real Estate moves to profit

23rd Sep 2025 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Real Estate Investors lifts first-half occupancy, cuts debt

13th Aug 2025 17:17

(Alliance News) - Real Estate Investors PLC on Wednesday said its portfolio has performed well so far in 2025, with higher occupancy, continued disposals and reduced debt. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

See more REI news
FTSE 100 Latest
Value9,496.58
Change-12.82

Login to your account

Forgot Password?

Not Registered