| Price | 30.90p on 14-05-2026 at 10:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.80p |
| Sell | 30.00p |
| Last Trade: | Sell 13,089.00 at 30.55p |
| Day's Volume: | 13,089 |
| Last Close: | 30.90p |
| Open: | 31.00p |
| ISIN: | GB00B45XLP34 |
| Day's Range | 30.90p - 31.00p |
| 52wk Range: | 28.50p - 33.50p |
| Market Capitalisation: | £54.03m |
| VWAP: | 30.55p |
| Shares in Issue: | 174.85m |
Sector: Real Estate Trusts
Listed In: FTSE AIM All-Share,
REI (RLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,089 | 30.55p | Ordinary |
10:03:44 - 14-May-26 |
| Sell* | 10 | 30.77p | Ordinary |
12:58:44 - 12-May-26 |
| Sell* | 10,000 | 30.77p | Ordinary |
11:47:16 - 12-May-26 |
| Sell* | 807 | 30.77p | Ordinary |
08:08:52 - 12-May-26 |
| Sell* | 9,000 | 30.77p | Ordinary |
08:00:27 - 12-May-26 |
| Buy* | 320 | 31.80p | Ordinary |
14:00:21 - 11-May-26 |
| Sell* | 11,000 | 30.755p | Ordinary |
11:53:03 - 11-May-26 |
| Sell* | 12,000 | 30.74p | Ordinary |
08:58:22 - 11-May-26 |
| Sell* | 3,538 | 30.67p | Ordinary |
10:57:42 - 08-May-26 |
| Buy* | 59 | 31.80p | Ordinary |
09:31:07 - 08-May-26 |
REI (RLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 10:06 am | RNS | Publication of Report & Accounts and Notice of AGM |
| 14th Apr 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 14th Jan 2026 7:00 am | RNS | Year End Trading Update |
| 9th Dec 2025 11:46 am | RNS | 2025 Q3 Dividend Declaration |
| 23rd Sep 2025 7:00 am | RNS | Half-year Report |
| 13th Aug 2025 1:04 pm | RNS | Holding(s) in Company |
| 13th Aug 2025 7:00 am | RNS | Trading Update |
| 26th Jun 2025 4:26 pm | RNS | Q1 2025 Dividend Declaration |