Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

REI (RLE) Share Price

Intraday
Historical

Price	32.50p on 09-01-2026 at 19:20:08
Change	0.00p 0%
Buy	33.00p
Sell	32.00p

Last Trade:	Sell 25,000.00 at 32.20p
Day's Volume:	25,500
Last Close:	32.50p
Open:	32.50p
ISIN:	GB00B45XLP34

Day's Range	32.50p - 32.50p
52wk Range:	28.00p - 33.50p
Market Capitalisation:	£56.83m
VWAP:	32.20588p
Shares in Issue:	174.85m

Sector: Real Estate Trusts

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
REI (RLE) Latest Trades
Sell*	25,000	32.20p	Ordinary	16:40:48 - 09-Jan-26
Unknown*	500	32.50p	Ordinary	10:31:25 - 09-Jan-26
Unknown*	100,000	32.60p	Negotiated Trade	16:24:28 - 08-Jan-26
Unknown*	400	32.50p	Ordinary	14:04:36 - 08-Jan-26
Sell*	966	32.101p	Ordinary	12:57:21 - 08-Jan-26
Sell*	16,409	32.101p	Ordinary	12:02:02 - 08-Jan-26
Unknown*	323	32.50p	Ordinary	11:22:17 - 08-Jan-26
Unknown*	177	32.50p	Ordinary	11:01:53 - 08-Jan-26
Sell*	103	32.05p	Ordinary	09:56:58 - 08-Jan-26
Sell*	3,856	31.925p	Ordinary	09:48:51 - 08-Jan-26

See more REI trades

REI (RLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	32.50	32.50	32.50	32.50	25,500
8th Jan 2026 (Thu)	32.40	32.50	32.40	32.50	134,234
7th Jan 2026 (Wed)	32.90	32.90	32.30	32.40	55,449
6th Jan 2026 (Tue)	31.90	32.30	31.90	32.30	153,001
5th Jan 2026 (Mon)	31.90	31.90	31.90	31.90	78,606
2nd Jan 2026 (Fri)	31.90	31.90	31.90	31.90	3,235
1st Jan 2026 (Thu)	31.90	31.90	31.90	31.90	0
31st Dec 2025 (Wed)	31.90	31.90	31.90	31.90	350
30th Dec 2025 (Tue)	31.90	31.90	31.90	31.90	45,014
29th Dec 2025 (Mon)	31.90	31.90	31.90	31.90	39,636
26th Dec 2025 (Fri)	31.90	31.90	31.90	31.90	0
25th Dec 2025 (Thu)	31.90	31.90	31.90	31.90	0
24th Dec 2025 (Wed)	33.00	32.40	31.00	31.90	422,456
23rd Dec 2025 (Tue)	33.00	33.00	32.40	32.40	0
22nd Dec 2025 (Mon)	33.00	33.00	32.60	32.60	41,937
19th Dec 2025 (Fri)	33.00	33.00	32.60	32.60	23,643
18th Dec 2025 (Thu)	33.00	33.00	33.00	33.00	22,803
17th Dec 2025 (Wed)	33.00	33.00	33.00	33.00	77,909
16th Dec 2025 (Tue)	33.00	33.00	32.70	33.00	121,771
15th Dec 2025 (Mon)	33.00	33.00	32.70	32.70	24,869
12th Dec 2025 (Fri)	33.00	33.00	32.70	32.70	9,015
11th Dec 2025 (Thu)	33.00	33.00	32.70	32.70	929

See more REI price history

Date	Source	Headline
REI (RLE) Regulatory News
9th Dec 2025 11:46 am	RNS	2025 Q3 Dividend Declaration
23rd Sep 2025 7:00 am	RNS	Half-year Report
13th Aug 2025 1:04 pm	RNS	Holding(s) in Company
13th Aug 2025 7:00 am	RNS	Trading Update
26th Jun 2025 4:26 pm	RNS	Q1 2025 Dividend Declaration
22nd May 2025 2:41 pm	RNS	Result of AGM
25th Apr 2025 11:30 am	RNS	Publication of Report and Accounts & Notice of AGM
14th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
2nd Apr 2025 3:40 pm	RNS	Director/PDMR Shareholdings
28th Mar 2025 7:00 am	RNS	Vesting of LTIP Awards

See more REI regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91