Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

REI (RLE) Share Price

Intraday
Historical

Price	32.50p on 30-10-2025 at 19:30:08
Change	0.00p 0%
Buy	33.00p
Sell	32.00p

Last Trade:	Buy 510.00 at 32.505p
Day's Volume:	510
Last Close:	32.50p
Open:	33.00p
ISIN:	GB00B45XLP34

Day's Range	32.50p - 33.00p
52wk Range:	28.00p - 34.00p
Market Capitalisation:	£56.83m
VWAP:	32.505p
Shares in Issue:	174.85m

Sector: Real Estate Trusts

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
REI (RLE) Latest Trades
Buy*	510	32.505p	Ordinary	10:04:18 - 30-Oct-25
Buy*	600	32.505p	Ordinary	16:24:12 - 29-Oct-25
Buy*	16	32.505p	Ordinary	15:03:27 - 29-Oct-25
Buy*	4,879	32.505p	Ordinary	14:59:46 - 29-Oct-25
Buy*	6,433	32.505p	Ordinary	13:23:53 - 29-Oct-25
Buy*	15	33.00p	Ordinary	10:53:50 - 29-Oct-25
Buy*	100	33.00p	Ordinary	10:27:17 - 29-Oct-25
Buy*	1,816	33.00p	Ordinary	15:53:23 - 28-Oct-25
Sell*	4,626	32.47p	Ordinary	15:42:05 - 28-Oct-25
Buy*	1	32.95p	Ordinary	13:12:06 - 28-Oct-25

See more REI trades

REI (RLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	33.00	33.00	32.50	32.50	510
29th Oct 2025 (Wed)	33.00	33.00	32.50	32.50	12,048
28th Oct 2025 (Tue)	33.00	33.00	32.50	32.50	6,443
27th Oct 2025 (Mon)	33.00	33.00	32.50	32.50	78,279
24th Oct 2025 (Fri)	33.00	33.00	32.50	32.50	35,706
23rd Oct 2025 (Thu)	33.00	33.00	32.30	32.50	4,362
22nd Oct 2025 (Wed)	33.00	33.00	32.30	32.30	28,536
21st Oct 2025 (Tue)	33.00	33.00	32.30	32.30	374,922
20th Oct 2025 (Mon)	33.00	33.00	32.30	32.30	30
17th Oct 2025 (Fri)	33.00	33.00	32.30	32.30	221,008
16th Oct 2025 (Thu)	33.00	33.00	32.30	32.30	57,180
15th Oct 2025 (Wed)	33.00	33.00	32.30	32.30	422,850
14th Oct 2025 (Tue)	33.00	33.00	32.30	32.30	224,046
13th Oct 2025 (Mon)	33.00	33.00	32.50	32.50	916
10th Oct 2025 (Fri)	33.00	33.00	32.20	32.20	102,321
9th Oct 2025 (Thu)	33.00	33.00	32.20	32.20	49,521
8th Oct 2025 (Wed)	33.00	33.00	32.20	32.20	284,080
7th Oct 2025 (Tue)	33.00	33.00	32.20	32.20	77,698
6th Oct 2025 (Mon)	33.00	33.00	32.20	32.20	142,150
3rd Oct 2025 (Fri)	33.00	33.00	32.20	32.20	3,116
2nd Oct 2025 (Thu)	32.00	32.20	31.70	32.20	25,818
1st Oct 2025 (Wed)	32.00	32.00	31.70	31.70	25,030
30th Sep 2025 (Tue)	32.00	32.00	31.50	31.70	209,308

See more REI price history

Date	Source	Headline
REI (RLE) Regulatory News
23rd Sep 2025 7:00 am	RNS	Half-year Report
13th Aug 2025 1:04 pm	RNS	Holding(s) in Company
13th Aug 2025 7:00 am	RNS	Trading Update
26th Jun 2025 4:26 pm	RNS	Q1 2025 Dividend Declaration
22nd May 2025 2:41 pm	RNS	Result of AGM
25th Apr 2025 11:30 am	RNS	Publication of Report and Accounts & Notice of AGM
14th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
2nd Apr 2025 3:40 pm	RNS	Director/PDMR Shareholdings
28th Mar 2025 7:00 am	RNS	Vesting of LTIP Awards
26th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding

See more REI regulatory news

FTSE 100 Latest

Value9,760.06

Change3.92