Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

REI (RLE) Share Price

Price 31.40p on 24-09-2026 at 17:45:11
Change 0.00p 0%
Buy 32.00p
Sell 30.80p
Last Trade: Unknown 15,923.00 at 31.40p
Day's Volume: 19,569
Last Close: 31.40p
Open: 31.40p
ISIN: GB00B45XLP34
Day's Range 31.40p - 31.40p
52wk Range: 28.50p - 33.40p
Market Capitalisation: £54.90m
VWAP: 31.36928p
Shares in Issue: 174.85m

REI (RLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,923 31.40p Ordinary
13:34:56 - 24-Sep-26
Sell* 3,643 31.235p Ordinary
10:32:39 - 24-Sep-26
Unknown* 3 31.40p Ordinary
08:31:05 - 24-Sep-26
Unknown* 78,715 31.76p Ordinary
09:32:51 - 23-Sep-26
Unknown* 11 31.40p Ordinary
14:02:19 - 22-Sep-26
Unknown* 454 31.50p Ordinary
15:23:13 - 21-Sep-26
Unknown* 6,352 31.50p Ordinary
15:09:59 - 21-Sep-26
Unknown* 3,177 31.50p Ordinary
15:06:12 - 21-Sep-26
Sell* 10,000 31.255p Ordinary
13:10:02 - 21-Sep-26
Sell* 592 31.255p Ordinary
11:52:32 - 21-Sep-26
See more REI trades

REI (RLE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 31.40 31.40 31.40 31.40 19,569
23rd Sep 2026 (Wed) 31.40 31.40 31.40 31.40 78,715
22nd Sep 2026 (Tue) 31.00 31.40 31.00 31.40 11
21st Sep 2026 (Mon) 31.50 31.50 31.50 31.50 20,575
18th Sep 2026 (Fri) 31.50 31.50 31.50 31.50 1,566
17th Sep 2026 (Thu) 31.50 31.50 31.50 31.50 3,726
16th Sep 2026 (Wed) 31.50 31.50 31.50 31.50 14,000
15th Sep 2026 (Tue) 31.50 31.50 31.50 31.50 20,000
14th Sep 2026 (Mon) 31.50 31.50 31.50 31.50 84,250
11th Sep 2026 (Fri) 31.50 31.50 31.50 31.50 23,494
10th Sep 2026 (Thu) 31.50 31.50 31.50 31.50 436,802
9th Sep 2026 (Wed) 31.50 31.50 31.50 31.50 52,175
8th Sep 2026 (Tue) 32.00 32.00 31.50 31.50 23,215
7th Sep 2026 (Mon) 31.50 31.50 31.50 31.50 148,813
4th Sep 2026 (Fri) 31.50 31.50 31.50 31.50 30,362
3rd Sep 2026 (Thu) 31.50 31.50 31.50 31.50 250,120
2nd Sep 2026 (Wed) 31.20 31.50 31.20 31.50 500,373
1st Sep 2026 (Tue) 31.20 31.20 31.20 31.20 402,274
31st Aug 2026 (Mon) 31.20 31.20 31.20 31.20 0
28th Aug 2026 (Fri) 31.20 31.20 31.20 31.20 310,557
27th Aug 2026 (Thu) 31.20 31.20 31.20 31.20 32,848
26th Aug 2026 (Wed) 31.20 31.20 31.20 31.20 7,625
25th Aug 2026 (Tue) 31.20 31.20 31.20 31.20 104,171
See more REI price history

REI (RLE) Regulatory News

Date Source Headline
1st Sep 2026 5:35 pm RNS Holding(s) in Company
21st Aug 2026 7:00 am RNS Trading Update & Notice of Results
1st Jul 2026 11:45 am RNS Q1 2026 Dividend Declaration
20th May 2026 4:39 pm RNS Result of AGM
19th May 2026 12:15 pm RNS Director/PDMR Shareholding
24th Apr 2026 10:06 am RNS Publication of Report & Accounts and Notice of AGM
14th Apr 2026 2:15 pm RNS Director/PDMR Shareholding
7th Apr 2026 7:00 am RNS Director/PDMR Shareholding
24th Mar 2026 7:00 am RNS Final Results
14th Jan 2026 7:00 am RNS Year End Trading Update
See more REI regulatory news

REI (RLE) Share News

UK earnings, trading statements calendar - next 7 days

23rd Sep 2026 12:10

Read More

Real Estate Investors expects debt-free position by fourth quarter

21st Aug 2026 12:29

(Alliance News) - Real Estate Investors PLC on Friday said its decision to delay placing assets on the market until April was correct, despite a challenging commercial property market. Read More

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

See more REI news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered