Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

REI (RLE) Share Price

Intraday
Historical

Price	31.50p on 09-05-2025 at 13:00:27
Change	0.00p 0%
Buy	32.00p
Sell	31.00p
Buy / Sell RLE Shares

Last Trade:	Buy 15,698.00 at 31.85p
Day's Volume:	17,090
Last Close:	31.50p
Open:	31.50p
ISIN:	GB00B45XLP34

Day's Range	31.50p - 31.50p
52wk Range:	28.00p - 37.00p
Market Capitalisation:	£55m
VWAP:	31.79421p
Shares in Issue:	174m

Sector: Real Estate Trusts

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
REI (RLE) Latest Trades
Buy*	15,698	31.85p	Ordinary	12:36:18 - 09-May-25
Sell*	1,392	31.165p	Ordinary	11:12:57 - 09-May-25
Sell*	14,950	31.00p	Ordinary	14:35:32 - 08-May-25
Buy*	7,500	31.00p	Ordinary	14:34:06 - 08-May-25
Buy*	7,500	31.00p	Ordinary	14:33:42 - 08-May-25
Buy*	16,129	31.00p	Ordinary	14:32:40 - 08-May-25
Buy*	16,129	31.00p	Ordinary	14:32:07 - 08-May-25
Buy*	16,129	31.00p	Ordinary	14:31:36 - 08-May-25
Buy*	2,946	30.88p	Ordinary	13:22:59 - 08-May-25
Buy*	19,672	30.5255p	Ordinary	12:34:57 - 08-May-25

See more REI trades

REI (RLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	30.50	31.50	30.50	31.50	106,133
7th May 2025 (Wed)	30.00	30.50	30.00	30.50	125,070
6th May 2025 (Tue)	30.00	30.00	30.00	30.00	131,910
5th May 2025 (Mon)	30.00	30.00	30.00	30.00	0
2nd May 2025 (Fri)	29.50	30.00	29.50	30.00	49,783
1st May 2025 (Thu)	29.50	29.50	29.50	29.50	198,507
30th Apr 2025 (Wed)	29.50	29.50	29.50	29.50	17,900
29th Apr 2025 (Tue)	29.50	29.50	29.50	29.50	246,201
28th Apr 2025 (Mon)	29.50	29.50	29.50	29.50	74,409
25th Apr 2025 (Fri)	29.50	29.50	29.50	29.50	156,446
24th Apr 2025 (Thu)	29.50	29.50	29.50	29.50	65,002
23rd Apr 2025 (Wed)	29.20	29.50	29.20	29.50	226,599
22nd Apr 2025 (Tue)	29.20	29.20	29.20	29.20	143,007
21st Apr 2025 (Mon)	29.20	29.20	29.20	29.20	0
18th Apr 2025 (Fri)	29.20	29.20	29.20	29.20	0
17th Apr 2025 (Thu)	29.20	29.20	29.20	29.20	254,160
16th Apr 2025 (Wed)	29.20	29.20	29.20	29.20	66,136
15th Apr 2025 (Tue)	29.20	29.20	29.20	29.20	165,349
14th Apr 2025 (Mon)	29.20	29.20	29.20	29.20	41,047
11th Apr 2025 (Fri)	29.20	29.20	29.20	29.20	14,237
10th Apr 2025 (Thu)	28.50	29.50	28.50	29.20	415,073
9th Apr 2025 (Wed)	29.00	29.00	28.50	28.50	313

See more REI price history

Date	Source	Headline
REI (RLE) Regulatory News
25th Apr 2025 11:30 am	RNS	Publication of Report and Accounts & Notice of AGM
14th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
2nd Apr 2025 3:40 pm	RNS	Director/PDMR Shareholdings
28th Mar 2025 7:00 am	RNS	Vesting of LTIP Awards
26th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
25th Mar 2025 7:00 am	RNS	Final Results
16th Jan 2025 7:00 am	RNS	Trading Update
6th Jan 2025 4:17 pm	RNS	Holding(s) in Company
19th Dec 2024 10:39 am	RNS	Holding(s) in Company
11th Dec 2024 7:00 am	RNS	2024 Q3 Dividend Declaration

See more REI regulatory news

FTSE 100 Latest

Value8,565.03

Change33.42