Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

REI (RLE) Share Price

Price 30.90p on 14-05-2026 at 10:00:05
Change 0.00p 0%
Buy 31.80p
Sell 30.00p
Last Trade: Sell 13,089.00 at 30.55p
Day's Volume: 13,089
Last Close: 30.90p
Open: 31.00p
ISIN: GB00B45XLP34
Day's Range 30.90p - 31.00p
52wk Range: 28.50p - 33.50p
Market Capitalisation: £54.03m
VWAP: 30.55p
Shares in Issue: 174.85m

REI (RLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,089 30.55p Ordinary
10:03:44 - 14-May-26
Sell* 10 30.77p Ordinary
12:58:44 - 12-May-26
Sell* 10,000 30.77p Ordinary
11:47:16 - 12-May-26
Sell* 807 30.77p Ordinary
08:08:52 - 12-May-26
Sell* 9,000 30.77p Ordinary
08:00:27 - 12-May-26
Buy* 320 31.80p Ordinary
14:00:21 - 11-May-26
Sell* 11,000 30.755p Ordinary
11:53:03 - 11-May-26
Sell* 12,000 30.74p Ordinary
08:58:22 - 11-May-26
Sell* 3,538 30.67p Ordinary
10:57:42 - 08-May-26
Buy* 59 31.80p Ordinary
09:31:07 - 08-May-26
See more REI trades

REI (RLE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 31.00 31.30 30.90 30.90 0
12th May 2026 (Tue) 31.00 31.30 31.00 31.30 19,817
11th May 2026 (Mon) 31.00 31.30 31.00 31.30 23,320
8th May 2026 (Fri) 31.00 31.30 31.00 31.30 21,597
7th May 2026 (Thu) 31.00 31.00 31.00 31.00 55,573
6th May 2026 (Wed) 31.00 31.00 31.00 31.00 243,281
5th May 2026 (Tue) 31.00 31.00 31.00 31.00 45,930
4th May 2026 (Mon) 31.00 31.00 31.00 31.00 0
1st May 2026 (Fri) 31.00 31.00 31.00 31.00 300,545
30th Apr 2026 (Thu) 31.00 31.00 31.00 31.00 10,864
29th Apr 2026 (Wed) 31.00 31.00 31.00 31.00 45,000
28th Apr 2026 (Tue) 31.00 31.00 31.00 31.00 86,000
27th Apr 2026 (Mon) 31.00 31.00 31.00 31.00 157,697
24th Apr 2026 (Fri) 31.00 31.00 31.00 31.00 468
23rd Apr 2026 (Thu) 31.00 31.00 31.00 31.00 8,392
22nd Apr 2026 (Wed) 31.00 31.00 31.00 31.00 366,675
21st Apr 2026 (Tue) 31.00 31.00 31.00 31.00 181,899
20th Apr 2026 (Mon) 31.00 31.00 31.00 31.00 113,365
17th Apr 2026 (Fri) 31.00 31.00 31.00 31.00 261,035
16th Apr 2026 (Thu) 31.00 31.00 31.00 31.00 36,841
15th Apr 2026 (Wed) 31.00 31.00 31.00 31.00 87,103
14th Apr 2026 (Tue) 30.50 31.00 30.50 31.00 10,588
See more REI price history

REI (RLE) Regulatory News

Date Source Headline
24th Apr 2026 10:06 am RNS Publication of Report & Accounts and Notice of AGM
14th Apr 2026 2:15 pm RNS Director/PDMR Shareholding
7th Apr 2026 7:00 am RNS Director/PDMR Shareholding
24th Mar 2026 7:00 am RNS Final Results
14th Jan 2026 7:00 am RNS Year End Trading Update
9th Dec 2025 11:46 am RNS 2025 Q3 Dividend Declaration
23rd Sep 2025 7:00 am RNS Half-year Report
13th Aug 2025 1:04 pm RNS Holding(s) in Company
13th Aug 2025 7:00 am RNS Trading Update
26th Jun 2025 4:26 pm RNS Q1 2025 Dividend Declaration
See more REI regulatory news

REI (RLE) Share News

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

DIRECTOR DEALINGS: Roadside Real Estate CEO buys after Hoch purchase

20th Apr 2026 12:16

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far in April and not separately reported by Alliance News: Read More

IN BRIEF: Real Estate Investors CEO buys over GBP50,000 in shares

7th Apr 2026 12:44

Real Estate Investors PLC - Birmingham, England-based real estate investment trust - Chief Executive Paul Bassi buys 200,000 shares, at 28.58 pence, worth GBP57,160, on Wednesday and Thursday last week in London. After the purchase, CEO Bassi now holds 18.2 million shares, representing an around 10% stake in the company's issued share capital. Read More

EARNINGS AND TRADING: Time Finance hails record nine-month results

24th Mar 2026 18:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more REI news
FTSE 100 Latest
Value10,373.62
Change48.27

Login to your account

Forgot Password?

Not Registered