Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

REI (RLE) Share Price

Price 32.40p on 07-01-2026 at 17:35:10
Change 0.10p 0.31%
Buy 33.00p
Sell 31.80p
Last Trade: Sell 18,991.00 at 31.80p
Day's Volume: 55,449
Last Close: 32.40p
Open: 32.90p
ISIN: GB00B45XLP34
Day's Range 32.30p - 32.90p
52wk Range: 28.00p - 33.50p
Market Capitalisation: £56.65m
VWAP: 31.89994p
Shares in Issue: 174.85m

REI (RLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,991 31.80p Negotiated Trade
15:58:46 - 07-Jan-26
Buy* 183 32.70p Ordinary
12:05:27 - 07-Jan-26
Sell* 9,804 31.90p Ordinary
11:05:03 - 07-Jan-26
Sell* 18,991 32.00p Ordinary
11:02:15 - 07-Jan-26
Sell* 7,480 31.88p Ordinary
09:54:10 - 07-Jan-26
Unknown* 72,863 31.90p Ordinary
16:49:25 - 06-Jan-26
Sell* 9,888 31.88p Ordinary
16:27:37 - 06-Jan-26
Sell* 410 31.88p Ordinary
15:33:29 - 06-Jan-26
Sell* 3,110 32.18p Ordinary
15:16:23 - 06-Jan-26
Sell* 18,615 31.865p Ordinary
11:53:29 - 06-Jan-26
See more REI trades

REI (RLE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 32.90 32.90 32.30 32.40 55,449
6th Jan 2026 (Tue) 31.90 32.30 31.90 32.30 153,001
5th Jan 2026 (Mon) 31.90 31.90 31.90 31.90 78,606
2nd Jan 2026 (Fri) 31.90 31.90 31.90 31.90 3,235
1st Jan 2026 (Thu) 31.90 31.90 31.90 31.90 0
31st Dec 2025 (Wed) 31.90 31.90 31.90 31.90 350
30th Dec 2025 (Tue) 31.90 31.90 31.90 31.90 45,014
29th Dec 2025 (Mon) 31.90 31.90 31.90 31.90 39,636
26th Dec 2025 (Fri) 31.90 31.90 31.90 31.90 0
25th Dec 2025 (Thu) 31.90 31.90 31.90 31.90 0
24th Dec 2025 (Wed) 33.00 32.40 31.00 31.90 422,456
23rd Dec 2025 (Tue) 33.00 33.00 32.40 32.40 0
22nd Dec 2025 (Mon) 33.00 33.00 32.60 32.60 41,937
19th Dec 2025 (Fri) 33.00 33.00 32.60 32.60 23,643
18th Dec 2025 (Thu) 33.00 33.00 33.00 33.00 22,803
17th Dec 2025 (Wed) 33.00 33.00 33.00 33.00 77,909
16th Dec 2025 (Tue) 33.00 33.00 32.70 33.00 121,771
15th Dec 2025 (Mon) 33.00 33.00 32.70 32.70 24,869
12th Dec 2025 (Fri) 33.00 33.00 32.70 32.70 9,015
11th Dec 2025 (Thu) 33.00 33.00 32.70 32.70 929
10th Dec 2025 (Wed) 33.00 33.00 32.70 32.70 65,311
9th Dec 2025 (Tue) 33.00 33.00 32.70 32.70 25,137
8th Dec 2025 (Mon) 33.20 33.20 32.70 32.70 306,565
See more REI price history

REI (RLE) Regulatory News

Date Source Headline
9th Dec 2025 11:46 am RNS 2025 Q3 Dividend Declaration
23rd Sep 2025 7:00 am RNS Half-year Report
13th Aug 2025 1:04 pm RNS Holding(s) in Company
13th Aug 2025 7:00 am RNS Trading Update
26th Jun 2025 4:26 pm RNS Q1 2025 Dividend Declaration
22nd May 2025 2:41 pm RNS Result of AGM
25th Apr 2025 11:30 am RNS Publication of Report and Accounts & Notice of AGM
14th Apr 2025 7:00 am RNS Director/PDMR Shareholding
2nd Apr 2025 3:40 pm RNS Director/PDMR Shareholdings
28th Mar 2025 7:00 am RNS Vesting of LTIP Awards
See more REI regulatory news

REI (RLE) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

EARNINGS AND TRADING: Genedrive fundraise; Real Estate moves to profit

23rd Sep 2025 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Real Estate Investors lifts first-half occupancy, cuts debt

13th Aug 2025 17:17

(Alliance News) - Real Estate Investors PLC on Wednesday said its portfolio has performed well so far in 2025, with higher occupancy, continued disposals and reduced debt. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

See more REI news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered