Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

REI (RLE) Share Price

Intraday
Historical

Price	31.00p on 23-10-2026 at 08:25:11
Change	0.00p 0%
Buy	32.00p
Sell	30.00p

Last Trade:	Sell 21.00 at 30.25p
Day's Volume:	21
Last Close:	31.00p
Open:	31.00p
ISIN:	GB00B45XLP34

Day's Range	31.00p - 31.00p
52wk Range:	28.50p - 33.40p
Market Capitalisation:	£54.20m
VWAP:	30.25p
Shares in Issue:	174.85m

Sector: Real Estate Trusts

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
REI (RLE) Latest Trades
Sell*	21	30.25p	Ordinary	09:01:42 - 23-Oct-26
Unknown*	50,000	30.35p	Ordinary	16:45:28 - 22-Oct-26
Sell*	28,000	30.25p	Ordinary	15:35:54 - 22-Oct-26
Sell*	28,000	30.25p	Ordinary	15:25:57 - 22-Oct-26
Sell*	463	30.25p	Ordinary	13:59:10 - 22-Oct-26
Sell*	6,500	30.25p	Ordinary	12:51:07 - 22-Oct-26
Sell*	201	30.80p	Ordinary	11:16:29 - 22-Oct-26
Sell*	33,600	30.25p	Ordinary	10:00:55 - 22-Oct-26
Unknown*	45,000	30.25p	Ordinary	09:08:03 - 22-Oct-26
Sell*	967	30.25p	Ordinary	14:25:31 - 21-Oct-26

See more REI trades

REI (RLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	31.00	31.00	31.00	31.00	191,764
21st Oct 2026 (Wed)	31.00	31.00	31.00	31.00	17,484
20th Oct 2026 (Tue)	31.00	31.00	31.00	31.00	138,035
19th Oct 2026 (Mon)	31.00	31.00	31.00	31.00	1,178
16th Oct 2026 (Fri)	31.30	31.30	31.00	31.00	93,961
15th Oct 2026 (Thu)	31.30	31.30	31.30	31.30	136,298
14th Oct 2026 (Wed)	31.30	31.30	31.30	31.30	15,746
13th Oct 2026 (Tue)	31.30	31.30	31.30	31.30	24,796
12th Oct 2026 (Mon)	31.30	31.30	31.30	31.30	109,371
9th Oct 2026 (Fri)	31.30	31.30	31.30	31.30	48,750
8th Oct 2026 (Thu)	31.30	31.30	31.30	31.30	219,500
7th Oct 2026 (Wed)	31.30	31.30	31.30	31.30	32,440
6th Oct 2026 (Tue)	31.30	31.30	31.30	31.30	6
5th Oct 2026 (Mon)	31.30	31.30	31.30	31.30	202,137
2nd Oct 2026 (Fri)	31.30	31.30	31.30	31.30	384,253
1st Oct 2026 (Thu)	31.30	31.30	31.30	31.30	51,127
30th Sep 2026 (Wed)	31.00	31.30	31.00	31.30	92,000
29th Sep 2026 (Tue)	31.50	31.50	31.50	31.50	24
28th Sep 2026 (Mon)	31.40	31.50	31.40	31.50	147,072
25th Sep 2026 (Fri)	31.40	31.40	31.40	31.40	64,162
24th Sep 2026 (Thu)	31.40	31.40	31.40	31.40	19,569
23rd Sep 2026 (Wed)	31.40	31.40	31.40	31.40	78,715

See more REI price history

Date	Source	Headline
REI (RLE) Regulatory News
30th Sep 2026 7:00 am	RNS	Half-year Report
1st Sep 2026 5:35 pm	RNS	Holding(s) in Company
21st Aug 2026 7:00 am	RNS	Trading Update & Notice of Results
1st Jul 2026 11:45 am	RNS	Q1 2026 Dividend Declaration
20th May 2026 4:39 pm	RNS	Result of AGM
19th May 2026 12:15 pm	RNS	Director/PDMR Shareholding
24th Apr 2026 10:06 am	RNS	Publication of Report & Accounts and Notice of AGM
14th Apr 2026 2:15 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Final Results

See more REI regulatory news

FTSE 100 Latest

Value10,693.59

Change-31.44