Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

REI (RLE) Share Price

Price 30.70p on 20-08-2026 at 18:05:08
Change 0.00p 0%
Buy 31.00p
Sell 30.40p
Last Trade: Sell 2,000.00 at 30.46p
Day's Volume: 6,881
Last Close: 30.70p
Open: 30.70p
ISIN: GB00B45XLP34
Day's Range 30.70p - 30.70p
52wk Range: 28.50p - 33.40p
Market Capitalisation: £53.68m
VWAP: 30.42476p
Shares in Issue: 174.85m

REI (RLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 30.46p Ordinary
15:02:19 - 20-Aug-26
Sell* 4,042 30.40p Ordinary
09:57:04 - 20-Aug-26
Sell* 839 30.46p Ordinary
08:07:55 - 20-Aug-26
Buy* 18,000 30.75p Ordinary
15:42:11 - 19-Aug-26
Sell* 10,706 30.442p Ordinary
13:44:28 - 19-Aug-26
Buy* 866 30.75p Ordinary
13:42:42 - 19-Aug-26
Buy* 19,518 30.72p Ordinary
11:31:57 - 19-Aug-26
Buy* 5,000 30.72p Ordinary
08:32:36 - 19-Aug-26
Sell* 1 30.412p Ordinary
08:30:17 - 19-Aug-26
Buy* 1 30.75p Ordinary
14:40:31 - 18-Aug-26
See more REI trades

REI (RLE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 30.70 30.70 30.70 30.70 6,881
19th Aug 2026 (Wed) 30.70 30.70 30.70 30.70 54,091
18th Aug 2026 (Tue) 30.70 30.70 30.70 30.70 1,023
17th Aug 2026 (Mon) 30.70 30.70 30.70 30.70 38,645
14th Aug 2026 (Fri) 30.90 30.90 30.70 30.70 294,574
13th Aug 2026 (Thu) 30.90 30.90 30.90 30.90 33,113
12th Aug 2026 (Wed) 30.90 30.90 30.90 30.90 80,703
11th Aug 2026 (Tue) 30.90 30.90 30.90 30.90 250,535
10th Aug 2026 (Mon) 30.90 30.90 30.90 30.90 162
7th Aug 2026 (Fri) 30.90 30.90 30.90 30.90 84,910
6th Aug 2026 (Thu) 30.70 30.90 30.70 30.90 180,370
5th Aug 2026 (Wed) 30.70 30.70 30.70 30.70 71,810
4th Aug 2026 (Tue) 30.70 30.70 30.70 30.70 7,897
3rd Aug 2026 (Mon) 30.70 30.70 30.70 30.70 48,350
31st Jul 2026 (Fri) 30.70 30.70 30.70 30.70 105,270
30th Jul 2026 (Thu) 31.20 31.20 31.20 31.20 75,006
29th Jul 2026 (Wed) 31.20 31.20 31.20 31.20 400,326
28th Jul 2026 (Tue) 31.20 31.20 31.20 31.20 2,708
27th Jul 2026 (Mon) 31.20 31.20 31.20 31.20 32,747
24th Jul 2026 (Fri) 31.20 31.20 31.20 31.20 58,939
23rd Jul 2026 (Thu) 31.20 31.20 31.20 31.20 23,765
22nd Jul 2026 (Wed) 31.20 31.20 31.20 31.20 4,452
21st Jul 2026 (Tue) 31.20 31.20 31.20 31.20 14,612
See more REI price history

REI (RLE) Regulatory News

Date Source Headline
1st Jul 2026 11:45 am RNS Q1 2026 Dividend Declaration
20th May 2026 4:39 pm RNS Result of AGM
19th May 2026 12:15 pm RNS Director/PDMR Shareholding
24th Apr 2026 10:06 am RNS Publication of Report & Accounts and Notice of AGM
14th Apr 2026 2:15 pm RNS Director/PDMR Shareholding
7th Apr 2026 7:00 am RNS Director/PDMR Shareholding
24th Mar 2026 7:00 am RNS Final Results
14th Jan 2026 7:00 am RNS Year End Trading Update
9th Dec 2025 11:46 am RNS 2025 Q3 Dividend Declaration
23rd Sep 2025 7:00 am RNS Half-year Report
See more REI regulatory news

REI (RLE) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

DIRECTOR DEALINGS: Roadside Real Estate CEO buys after Hoch purchase

20th Apr 2026 12:16

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far in April and not separately reported by Alliance News: Read More

IN BRIEF: Real Estate Investors CEO buys over GBP50,000 in shares

7th Apr 2026 12:44

Real Estate Investors PLC - Birmingham, England-based real estate investment trust - Chief Executive Paul Bassi buys 200,000 shares, at 28.58 pence, worth GBP57,160, on Wednesday and Thursday last week in London. After the purchase, CEO Bassi now holds 18.2 million shares, representing an around 10% stake in the company's issued share capital. Read More

See more REI news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered