Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

REI (RLE) Share Price

Intraday
Historical

Price	31.00p on 23-04-2026 at 17:50:08
Change	0.00p 0%
Buy	32.00p
Sell	30.00p

Last Trade:	Sell 2,786.00 at 30.35p
Day's Volume:	8,392
Last Close:	31.00p
Open:	31.00p
ISIN:	GB00B45XLP34

Day's Range	31.00p - 31.00p
52wk Range:	28.50p - 33.50p
Market Capitalisation:	£54.20m
VWAP:	30.35043p
Shares in Issue:	174.85m

Sector: Real Estate Trusts

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
REI (RLE) Latest Trades
Sell*	2,786	30.35p	Ordinary	15:48:22 - 23-Apr-26
Sell*	8	30.80p	Ordinary	14:11:32 - 23-Apr-26
Sell*	3,000	30.35p	Ordinary	09:59:41 - 23-Apr-26
Sell*	825	30.35p	Ordinary	09:30:50 - 23-Apr-26
Sell*	1,773	30.35p	Ordinary	09:15:38 - 23-Apr-26
Unknown*	133,332	30.015p	Ordinary	13:41:38 - 22-Apr-26
Unknown*	133,333	30.00p	Ordinary	13:41:25 - 22-Apr-26
Sell*	10	30.80p	Ordinary	13:29:39 - 22-Apr-26
Unknown*	100,000	30.10p	Negotiated Trade	08:07:49 - 22-Apr-26
Sell*	35,963	30.35p	Ordinary	16:20:30 - 21-Apr-26

See more REI trades

REI (RLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	31.00	31.00	31.00	31.00	366,675
21st Apr 2026 (Tue)	31.00	31.00	31.00	31.00	181,899
20th Apr 2026 (Mon)	31.00	31.00	31.00	31.00	113,365
17th Apr 2026 (Fri)	31.00	31.00	31.00	31.00	261,035
16th Apr 2026 (Thu)	31.00	31.00	31.00	31.00	36,841
15th Apr 2026 (Wed)	31.00	31.00	31.00	31.00	87,103
14th Apr 2026 (Tue)	30.50	31.00	30.50	31.00	10,588
13th Apr 2026 (Mon)	30.50	30.50	30.50	30.50	10,077
10th Apr 2026 (Fri)	29.50	30.50	29.50	30.50	223,851
9th Apr 2026 (Thu)	29.50	29.70	29.50	29.70	19,772
8th Apr 2026 (Wed)	29.50	29.70	29.50	29.70	74,128
7th Apr 2026 (Tue)	29.50	29.50	29.50	29.50	50,977
6th Apr 2026 (Mon)	29.10	29.10	29.10	29.10	0
3rd Apr 2026 (Fri)	29.10	29.10	29.10	29.10	0
2nd Apr 2026 (Thu)	29.00	29.10	29.00	29.10	216,476
1st Apr 2026 (Wed)	28.50	29.10	28.50	29.10	357,632
31st Mar 2026 (Tue)	29.00	29.00	28.50	28.50	311,135
30th Mar 2026 (Mon)	30.00	30.00	28.80	28.80	32,256
27th Mar 2026 (Fri)	30.00	30.00	29.30	29.30	321,781
26th Mar 2026 (Thu)	30.00	30.00	29.30	29.30	11,498
25th Mar 2026 (Wed)	29.40	29.40	29.30	29.30	250,142
24th Mar 2026 (Tue)	30.20	30.20	29.40	29.40	43,377
23rd Mar 2026 (Mon)	30.50	30.50	29.90	29.90	361,993

See more REI price history

Date	Source	Headline
REI (RLE) Regulatory News
14th Apr 2026 2:15 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Final Results
14th Jan 2026 7:00 am	RNS	Year End Trading Update
9th Dec 2025 11:46 am	RNS	2025 Q3 Dividend Declaration
23rd Sep 2025 7:00 am	RNS	Half-year Report
13th Aug 2025 1:04 pm	RNS	Holding(s) in Company
13th Aug 2025 7:00 am	RNS	Trading Update
26th Jun 2025 4:26 pm	RNS	Q1 2025 Dividend Declaration
22nd May 2025 2:41 pm	RNS	Result of AGM

See more REI regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45