Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

REI (RLE) Share Price

Intraday
Historical

Price	32.90p on 05-12-2025 at 19:15:10
Change	0.00p 0%
Buy	33.40p
Sell	32.40p

Last Trade:	Unknown 41,700.00 at 32.45p
Day's Volume:	583,200
Last Close:	32.90p
Open:	33.20p
ISIN:	GB00B45XLP34

Day's Range	32.90p - 33.20p
52wk Range:	28.00p - 33.50p
Market Capitalisation:	£57.53m
VWAP:	32.42857p
Shares in Issue:	174.85m

Sector: Real Estate Trusts

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
REI (RLE) Latest Trades
Unknown*	41,700	32.45p	Ordinary	10:32:16 - 05-Dec-25
Unknown*	41,500	32.45p	Ordinary	10:30:20 - 05-Dec-25
Unknown*	200,000	32.75p	Negotiated Trade	10:28:23 - 05-Dec-25
Unknown*	50,000	32.45p	Ordinary	10:27:58 - 05-Dec-25
Unknown*	250,000	32.16p	Ordinary	08:24:26 - 05-Dec-25
Sell*	4,942	32.47p	Ordinary	16:09:11 - 04-Dec-25
Unknown*	200,000	32.50p	Negotiated Trade	11:12:29 - 04-Dec-25
Unknown*	250,000	32.30p	Negotiated Trade	11:12:02 - 04-Dec-25
Sell*	6,500	32.89p	Ordinary	09:59:58 - 04-Dec-25
Sell*	106	32.89p	Ordinary	09:06:27 - 04-Dec-25

See more REI trades

REI (RLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	33.20	33.20	32.90	32.90	583,200
4th Dec 2025 (Thu)	33.20	33.20	32.90	32.90	462,201
3rd Dec 2025 (Wed)	33.20	33.20	32.90	32.90	97,451
2nd Dec 2025 (Tue)	33.20	33.20	32.90	32.90	32,858
1st Dec 2025 (Mon)	33.20	33.20	32.90	32.90	0
28th Nov 2025 (Fri)	33.20	33.20	32.90	32.90	32,271
27th Nov 2025 (Thu)	33.20	33.20	32.90	32.90	130,918
26th Nov 2025 (Wed)	33.20	33.20	32.90	32.90	5,014
25th Nov 2025 (Tue)	33.20	33.20	32.90	32.90	145,727
24th Nov 2025 (Mon)	33.20	33.20	32.90	32.90	89,094
21st Nov 2025 (Fri)	33.20	33.20	32.90	32.90	450,000
20th Nov 2025 (Thu)	33.20	33.20	32.90	32.90	2
19th Nov 2025 (Wed)	33.20	33.20	32.90	32.90	193,733
18th Nov 2025 (Tue)	33.20	33.20	32.90	32.90	206,545
17th Nov 2025 (Mon)	33.20	33.20	32.90	32.90	339,874
14th Nov 2025 (Fri)	33.20	33.40	33.40	33.40	141,581
13th Nov 2025 (Thu)	33.20	33.20	32.90	32.90	126,595
12th Nov 2025 (Wed)	33.20	33.20	32.90	32.90	14,000
11th Nov 2025 (Tue)	33.20	33.20	32.60	32.60	351,319
10th Nov 2025 (Mon)	33.20	33.20	32.60	32.60	103,670
7th Nov 2025 (Fri)	33.20	33.20	32.60	32.60	2,652
6th Nov 2025 (Thu)	33.20	33.20	32.60	32.60	4,745

See more REI price history

Date	Source	Headline
REI (RLE) Regulatory News
23rd Sep 2025 7:00 am	RNS	Half-year Report
13th Aug 2025 1:04 pm	RNS	Holding(s) in Company
13th Aug 2025 7:00 am	RNS	Trading Update
26th Jun 2025 4:26 pm	RNS	Q1 2025 Dividend Declaration
22nd May 2025 2:41 pm	RNS	Result of AGM
25th Apr 2025 11:30 am	RNS	Publication of Report and Accounts & Notice of AGM
14th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
2nd Apr 2025 3:40 pm	RNS	Director/PDMR Shareholdings
28th Mar 2025 7:00 am	RNS	Vesting of LTIP Awards
26th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding

See more REI regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86