Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

REI (RLE) Share Price

Intraday
Historical

Price	31.20p on 16-07-2026 at 13:09:47
Change	0.00p 0%
Buy	31.40p
Sell	31.00p

Last Trade:	Sell 800.00 at 31.001p
Day's Volume:	877
Last Close:	31.20p
Open:	31.20p
ISIN:	GB00B45XLP34

Day's Range	31.20p - 31.20p
52wk Range:	28.50p - 33.40p
Market Capitalisation:	£54.55m
VWAP:	31.00881p
Shares in Issue:	174.85m

Sector: Real Estate Trusts

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
REI (RLE) Latest Trades
Sell*	800	31.001p	Ordinary	14:09:46 - 16-Jul-26
Sell*	64	31.09p	Ordinary	09:59:34 - 16-Jul-26
Sell*	13	31.09p	Ordinary	08:34:07 - 16-Jul-26
Buy*	200	31.296p	Ordinary	16:25:54 - 14-Jul-26
Sell*	100	31.001p	Ordinary	16:03:31 - 14-Jul-26
Sell*	2,908	31.001p	Ordinary	16:01:00 - 13-Jul-26
Sell*	1	31.09p	Ordinary	12:07:14 - 13-Jul-26
Sell*	299	31.09p	Ordinary	11:31:15 - 13-Jul-26
Sell*	6	31.09p	Ordinary	08:34:07 - 13-Jul-26
Sell*	436	31.001p	Ordinary	08:10:37 - 13-Jul-26

See more REI trades

REI (RLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	31.20	31.20	31.20	31.20	0
14th Jul 2026 (Tue)	31.20	31.20	31.20	31.20	300
13th Jul 2026 (Mon)	31.50	31.50	31.50	31.50	3,650
10th Jul 2026 (Fri)	31.50	31.50	31.50	31.50	8,727
9th Jul 2026 (Thu)	31.50	31.50	31.50	31.50	18,091
8th Jul 2026 (Wed)	31.50	31.50	31.50	31.50	101,785
7th Jul 2026 (Tue)	31.50	31.50	31.50	31.50	12,910
6th Jul 2026 (Mon)	31.50	31.50	31.50	31.50	17,916
3rd Jul 2026 (Fri)	31.50	31.50	31.50	31.50	132,058
2nd Jul 2026 (Thu)	31.50	31.50	31.50	31.50	6,003
1st Jul 2026 (Wed)	31.50	31.50	31.50	31.50	2,802
30th Jun 2026 (Tue)	31.50	31.50	31.50	31.50	42,624
29th Jun 2026 (Mon)	31.50	31.50	31.50	31.50	183,499
26th Jun 2026 (Fri)	31.50	31.50	31.50	31.50	8,956
25th Jun 2026 (Thu)	31.50	31.50	31.50	31.50	9,043
24th Jun 2026 (Wed)	31.50	31.50	31.50	31.50	10,221
23rd Jun 2026 (Tue)	31.50	31.50	31.50	31.50	20,041
22nd Jun 2026 (Mon)	31.50	31.50	31.50	31.50	68,580
19th Jun 2026 (Fri)	31.50	31.50	31.50	31.50	40,009
18th Jun 2026 (Thu)	31.50	31.50	31.50	31.50	138,274
17th Jun 2026 (Wed)	31.50	31.50	31.50	31.50	35,754
16th Jun 2026 (Tue)	31.50	31.50	31.50	31.50	5,954

See more REI price history

Date	Source	Headline
REI (RLE) Regulatory News
1st Jul 2026 11:45 am	RNS	Q1 2026 Dividend Declaration
20th May 2026 4:39 pm	RNS	Result of AGM
19th May 2026 12:15 pm	RNS	Director/PDMR Shareholding
24th Apr 2026 10:06 am	RNS	Publication of Report & Accounts and Notice of AGM
14th Apr 2026 2:15 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Final Results
14th Jan 2026 7:00 am	RNS	Year End Trading Update
9th Dec 2025 11:46 am	RNS	2025 Q3 Dividend Declaration
23rd Sep 2025 7:00 am	RNS	Half-year Report

See more REI regulatory news

FTSE 100 Latest

Value10,541.64

Change25.72