| Price | 31.30p on 07-05-2026 at 10:45:52 |
|---|---|
| Change | 0.30p 0.97% |
| Buy | 32.00p |
| Sell | 30.60p |
| Last Trade: | Sell 10,000.00 at 30.74p |
| Day's Volume: | 29,573 |
| Last Close: | 31.00p |
| Open: | 31.00p |
| ISIN: | GB00B45XLP34 |
| Day's Range | 31.00p - 31.50p |
| 52wk Range: | 28.50p - 33.50p |
| Market Capitalisation: | £54.73m |
| VWAP: | 30.87933p |
| Shares in Issue: | 174.85m |
Sector: Real Estate Trusts
Listed In: FTSE AIM All-Share,
REI (RLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 30.74p | Ordinary |
11:45:51 - 07-May-26 |
| Buy* | 78 | 31.90p | Ordinary |
11:06:46 - 07-May-26 |
| Sell* | 4,463 | 30.60p | Ordinary |
09:18:32 - 07-May-26 |
| Buy* | 7 | 31.90p | Ordinary |
08:37:04 - 07-May-26 |
| Sell* | 25 | 30.60p | Ordinary |
08:36:06 - 07-May-26 |
| Sell* | 15,000 | 31.05p | Ordinary |
08:34:14 - 07-May-26 |
| Sell* | 2,386 | 30.35p | Ordinary |
15:32:14 - 06-May-26 |
| Unknown* | 100,000 | 31.10p | Negotiated Trade |
15:11:06 - 06-May-26 |
| Unknown* | 100,000 | 31.60p | Negotiated Trade |
15:10:36 - 06-May-26 |
| Sell* | 610 | 30.125p | Ordinary |
08:06:13 - 06-May-26 |
REI (RLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 10:06 am | RNS | Publication of Report & Accounts and Notice of AGM |
| 14th Apr 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 14th Jan 2026 7:00 am | RNS | Year End Trading Update |
| 9th Dec 2025 11:46 am | RNS | 2025 Q3 Dividend Declaration |
| 23rd Sep 2025 7:00 am | RNS | Half-year Report |
| 13th Aug 2025 1:04 pm | RNS | Holding(s) in Company |
| 13th Aug 2025 7:00 am | RNS | Trading Update |
| 26th Jun 2025 4:26 pm | RNS | Q1 2025 Dividend Declaration |