| Price | 31.00p on 01-05-2026 at 10:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 32.00p |
| Sell | 30.00p |
| Last Trade: | Sell 1,406.00 at 30.125p |
| Day's Volume: | 10,121 |
| Last Close: | 31.00p |
| Open: | 31.00p |
| ISIN: | GB00B45XLP34 |
| Day's Range | 31.00p - 31.00p |
| 52wk Range: | 28.50p - 33.50p |
| Market Capitalisation: | £54.20m |
| VWAP: | 30.40325p |
| Shares in Issue: | 174.85m |
Sector: Real Estate Trusts
Listed In: FTSE AIM All-Share,
REI (RLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,406 | 30.125p | Ordinary |
10:52:45 - 01-May-26 |
| Sell* | 2,815 | 30.788p | Ordinary |
09:30:13 - 01-May-26 |
| Sell* | 142 | 30.788p | Ordinary |
08:39:38 - 01-May-26 |
| Buy* | 9 | 31.50p | Ordinary |
08:34:04 - 01-May-26 |
| Sell* | 78 | 30.788p | Ordinary |
08:31:39 - 01-May-26 |
| Sell* | 4,534 | 30.125p | Ordinary |
08:04:30 - 01-May-26 |
| Sell* | 1,084 | 30.788p | Ordinary |
08:00:26 - 01-May-26 |
| Sell* | 1,613 | 30.30p | Ordinary |
15:47:16 - 30-Apr-26 |
| Sell* | 15,000 | 30.14p | Ordinary |
13:36:01 - 29-Apr-26 |
| Sell* | 30,000 | 30.125p | Ordinary |
10:45:07 - 29-Apr-26 |
REI (RLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 10:06 am | RNS | Publication of Report & Accounts and Notice of AGM |
| 14th Apr 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 14th Jan 2026 7:00 am | RNS | Year End Trading Update |
| 9th Dec 2025 11:46 am | RNS | 2025 Q3 Dividend Declaration |
| 23rd Sep 2025 7:00 am | RNS | Half-year Report |
| 13th Aug 2025 1:04 pm | RNS | Holding(s) in Company |
| 13th Aug 2025 7:00 am | RNS | Trading Update |
| 26th Jun 2025 4:26 pm | RNS | Q1 2025 Dividend Declaration |