Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

REI (RLE) Share Price

Intraday
Historical

Price	32.90p on 28-11-2025 at 19:20:08
Change	0.00p 0%
Buy	33.40p
Sell	32.40p

Last Trade:	Sell 9,869.00 at 32.45p
Day's Volume:	32,271
Last Close:	32.90p
Open:	33.20p
ISIN:	GB00B45XLP34

Day's Range	32.90p - 33.20p
52wk Range:	28.00p - 33.50p
Market Capitalisation:	£57.53m
VWAP:	32.45p
Shares in Issue:	174.85m

Sector: Real Estate Trusts

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
REI (RLE) Latest Trades
Sell*	9,869	32.45p	Ordinary	16:20:39 - 28-Nov-25
Sell*	2,402	32.45p	Ordinary	16:10:17 - 28-Nov-25
Sell*	20,000	32.45p	Ordinary	15:49:17 - 28-Nov-25
Sell*	13,000	32.45p	Ordinary	14:34:38 - 27-Nov-25
Unknown*	100,000	32.75p	Negotiated Trade	12:52:30 - 27-Nov-25
Sell*	5,918	32.45p	Ordinary	10:58:32 - 27-Nov-25
Sell*	12,000	32.45p	Ordinary	10:29:55 - 27-Nov-25
Sell*	5,000	32.40p	Ordinary	15:51:51 - 26-Nov-25
Sell*	14	32.75p	Ordinary	12:29:31 - 26-Nov-25
Sell*	30,427	32.45p	Ordinary	13:55:59 - 25-Nov-25

See more REI trades

REI (RLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	33.20	33.20	32.90	32.90	32,271
27th Nov 2025 (Thu)	33.20	33.20	32.90	32.90	130,918
26th Nov 2025 (Wed)	33.20	33.20	32.90	32.90	5,014
25th Nov 2025 (Tue)	33.20	33.20	32.90	32.90	145,727
24th Nov 2025 (Mon)	33.20	33.20	32.90	32.90	89,094
21st Nov 2025 (Fri)	33.20	33.20	32.90	32.90	450,000
20th Nov 2025 (Thu)	33.20	33.20	32.90	32.90	2
19th Nov 2025 (Wed)	33.20	33.20	32.90	32.90	193,733
18th Nov 2025 (Tue)	33.20	33.20	32.90	32.90	206,545
17th Nov 2025 (Mon)	33.20	33.20	32.90	32.90	339,874
14th Nov 2025 (Fri)	33.20	33.40	33.40	33.40	141,581
13th Nov 2025 (Thu)	33.20	33.20	32.90	32.90	126,595
12th Nov 2025 (Wed)	33.20	33.20	32.90	32.90	14,000
11th Nov 2025 (Tue)	33.20	33.20	32.60	32.60	351,319
10th Nov 2025 (Mon)	33.20	33.20	32.60	32.60	103,670
7th Nov 2025 (Fri)	33.20	33.20	32.60	32.60	2,652
6th Nov 2025 (Thu)	33.20	33.20	32.60	32.60	4,745
5th Nov 2025 (Wed)	33.20	33.20	32.60	32.60	247,540
4th Nov 2025 (Tue)	33.20	33.20	32.70	32.70	140,228
3rd Nov 2025 (Mon)	33.20	33.20	32.70	32.90	21,450
31st Oct 2025 (Fri)	33.00	32.00	32.00	32.70	78,683
30th Oct 2025 (Thu)	33.00	33.00	32.50	32.50	510
29th Oct 2025 (Wed)	33.00	33.00	32.50	32.50	12,048

See more REI price history

Date	Source	Headline
REI (RLE) Regulatory News
23rd Sep 2025 7:00 am	RNS	Half-year Report
13th Aug 2025 1:04 pm	RNS	Holding(s) in Company
13th Aug 2025 7:00 am	RNS	Trading Update
26th Jun 2025 4:26 pm	RNS	Q1 2025 Dividend Declaration
22nd May 2025 2:41 pm	RNS	Result of AGM
25th Apr 2025 11:30 am	RNS	Publication of Report and Accounts & Notice of AGM
14th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
2nd Apr 2025 3:40 pm	RNS	Director/PDMR Shareholdings
28th Mar 2025 7:00 am	RNS	Vesting of LTIP Awards
26th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding

See more REI regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58