Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

REI (RLE) Share Price

Price 32.50p on 30-05-2025 at 17:55:08
Change 0.00p 0%
Buy 33.00p
Sell 32.00p
Buy / Sell RLE Shares
Last Trade: Buy 15,261.00 at 32.70p
Day's Volume: 82,811
Last Close: 32.50p
Open: 32.50p
ISIN: GB00B45XLP34
Day's Range 32.50p - 32.50p
52wk Range: 28.00p - 37.00p
Market Capitalisation: £57m
VWAP: 32.26218p
Shares in Issue: 174m

REI (RLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,261 32.70p Ordinary
15:58:38 - 30-May-25
Sell* 2,000 32.20p Ordinary
15:30:51 - 30-May-25
Sell* 24,487 32.00p Ordinary
13:33:39 - 30-May-25
Buy* 1,300 32.75p Ordinary
13:19:05 - 30-May-25
Sell* 5,581 32.2677p Ordinary
12:08:45 - 30-May-25
Sell* 23,763 32.226p Ordinary
11:41:57 - 30-May-25
Sell* 10,419 32.2677p Ordinary
08:04:05 - 30-May-25
Buy* 26,238 32.88p Ordinary
15:20:20 - 29-May-25
Sell* 31,288 32.00p Ordinary
15:19:45 - 29-May-25
Buy* 201 33.80p Ordinary
09:38:22 - 29-May-25
See more REI trades

REI (RLE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 32.50 32.50 32.50 32.50 82,811
29th May 2025 (Thu) 33.00 33.00 32.50 32.50 119,015
28th May 2025 (Wed) 33.00 33.00 33.00 33.00 13,064
27th May 2025 (Tue) 33.00 33.00 33.00 33.00 51,927
26th May 2025 (Mon) 32.84 32.84 32.84 32.84 0
23rd May 2025 (Fri) 33.00 33.00 33.00 33.00 18,395
22nd May 2025 (Thu) 32.50 33.00 32.50 33.00 80,556
21st May 2025 (Wed) 32.50 32.50 32.50 32.50 84,546
20th May 2025 (Tue) 32.50 32.50 32.50 32.50 37,170
19th May 2025 (Mon) 32.50 32.50 32.50 32.50 35,285
16th May 2025 (Fri) 32.50 32.50 32.50 32.50 107,266
15th May 2025 (Thu) 32.50 32.50 32.50 32.50 228,834
14th May 2025 (Wed) 32.00 32.50 32.00 32.50 61,806
13th May 2025 (Tue) 32.00 32.00 32.00 32.00 89,461
12th May 2025 (Mon) 31.50 32.00 31.50 32.00 58,513
9th May 2025 (Fri) 31.50 31.50 31.50 31.50 24,990
8th May 2025 (Thu) 30.50 31.50 30.50 31.50 106,133
7th May 2025 (Wed) 30.00 30.50 30.00 30.50 125,070
6th May 2025 (Tue) 30.00 30.00 30.00 30.00 131,910
5th May 2025 (Mon) 30.00 30.00 30.00 30.00 0
2nd May 2025 (Fri) 29.50 30.00 29.50 30.00 49,783
1st May 2025 (Thu) 29.50 29.50 29.50 29.50 198,507
See more REI price history

REI (RLE) Regulatory News

Date Source Headline
22nd May 2025 2:41 pm RNS Result of AGM
25th Apr 2025 11:30 am RNS Publication of Report and Accounts & Notice of AGM
14th Apr 2025 7:00 am RNS Director/PDMR Shareholding
2nd Apr 2025 3:40 pm RNS Director/PDMR Shareholdings
28th Mar 2025 7:00 am RNS Vesting of LTIP Awards
26th Mar 2025 7:00 am RNS Director/PDMR Shareholding
25th Mar 2025 7:00 am RNS Final Results
16th Jan 2025 7:00 am RNS Trading Update
6th Jan 2025 4:17 pm RNS Holding(s) in Company
19th Dec 2024 10:39 am RNS Holding(s) in Company
See more REI regulatory news

REI (RLE) Share News

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Real Estate Investors cuts dividend as loss narrows after disposals

25th Mar 2025 16:27

(Alliance News) - Real Estate Investors PLC on Tuesday said it cut its dividend, as it reported a narrower loss in 2024 while revenue fell. Read More

See more REI news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered