Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

REI (RLE) Share Price

Price 30.90p on 13-08-2026 at 18:25:08
Change 0.00p 0%
Buy 31.40p
Sell 30.40p
Last Trade: Buy 16.00 at 31.20p
Day's Volume: 33,113
Last Close: 30.90p
Open: 30.90p
ISIN: GB00B45XLP34
Day's Range 30.90p - 30.90p
52wk Range: 28.50p - 33.40p
Market Capitalisation: £54.03m
VWAP: 30.58792p
Shares in Issue: 174.85m

REI (RLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 31.20p Ordinary
14:29:08 - 13-Aug-26
Sell* 24,301 30.50p Ordinary
12:02:19 - 13-Aug-26
Buy* 4,143 31.20p Ordinary
11:45:22 - 13-Aug-26
Sell* 345 30.50p Ordinary
11:26:24 - 13-Aug-26
Sell* 4,308 30.50p Ordinary
08:51:45 - 13-Aug-26
Unknown* 69,861 30.425p Ordinary
14:56:48 - 12-Aug-26
Buy* 2,043 31.20p Ordinary
11:57:40 - 12-Aug-26
Buy* 509 31.20p Ordinary
11:57:40 - 12-Aug-26
Buy* 5,684 31.20p Ordinary
11:57:39 - 12-Aug-26
Buy* 401 31.20p Ordinary
11:57:39 - 12-Aug-26
See more REI trades

REI (RLE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 30.90 30.90 30.90 30.90 80,703
11th Aug 2026 (Tue) 30.90 30.90 30.90 30.90 250,535
10th Aug 2026 (Mon) 30.90 30.90 30.90 30.90 162
7th Aug 2026 (Fri) 30.90 30.90 30.90 30.90 84,910
6th Aug 2026 (Thu) 30.70 30.90 30.70 30.90 180,370
5th Aug 2026 (Wed) 30.70 30.70 30.70 30.70 71,810
4th Aug 2026 (Tue) 30.70 30.70 30.70 30.70 7,897
3rd Aug 2026 (Mon) 30.70 30.70 30.70 30.70 48,350
31st Jul 2026 (Fri) 30.70 30.70 30.70 30.70 105,270
30th Jul 2026 (Thu) 31.20 31.20 31.20 31.20 75,006
29th Jul 2026 (Wed) 31.20 31.20 31.20 31.20 400,326
28th Jul 2026 (Tue) 31.20 31.20 31.20 31.20 2,708
27th Jul 2026 (Mon) 31.20 31.20 31.20 31.20 32,747
24th Jul 2026 (Fri) 31.20 31.20 31.20 31.20 58,939
23rd Jul 2026 (Thu) 31.20 31.20 31.20 31.20 23,765
22nd Jul 2026 (Wed) 31.20 31.20 31.20 31.20 4,452
21st Jul 2026 (Tue) 31.20 31.20 31.20 31.20 14,612
20th Jul 2026 (Mon) 31.20 31.20 31.20 31.20 180,000
17th Jul 2026 (Fri) 31.20 31.20 31.20 31.20 106,037
16th Jul 2026 (Thu) 31.20 31.20 31.20 31.20 81,638
15th Jul 2026 (Wed) 31.20 31.20 31.20 31.20 0
14th Jul 2026 (Tue) 31.20 31.20 31.20 31.20 300
13th Jul 2026 (Mon) 31.50 31.50 31.50 31.50 3,650
See more REI price history

REI (RLE) Regulatory News

Date Source Headline
1st Jul 2026 11:45 am RNS Q1 2026 Dividend Declaration
20th May 2026 4:39 pm RNS Result of AGM
19th May 2026 12:15 pm RNS Director/PDMR Shareholding
24th Apr 2026 10:06 am RNS Publication of Report & Accounts and Notice of AGM
14th Apr 2026 2:15 pm RNS Director/PDMR Shareholding
7th Apr 2026 7:00 am RNS Director/PDMR Shareholding
24th Mar 2026 7:00 am RNS Final Results
14th Jan 2026 7:00 am RNS Year End Trading Update
9th Dec 2025 11:46 am RNS 2025 Q3 Dividend Declaration
23rd Sep 2025 7:00 am RNS Half-year Report
See more REI regulatory news

REI (RLE) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

DIRECTOR DEALINGS: Roadside Real Estate CEO buys after Hoch purchase

20th Apr 2026 12:16

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far in April and not separately reported by Alliance News: Read More

IN BRIEF: Real Estate Investors CEO buys over GBP50,000 in shares

7th Apr 2026 12:44

Real Estate Investors PLC - Birmingham, England-based real estate investment trust - Chief Executive Paul Bassi buys 200,000 shares, at 28.58 pence, worth GBP57,160, on Wednesday and Thursday last week in London. After the purchase, CEO Bassi now holds 18.2 million shares, representing an around 10% stake in the company's issued share capital. Read More

See more REI news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered