Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

REI (RLE) Share Price

Price 29.20p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 30.00p
Sell 28.40p
Buy / Sell RLE Shares
Last Trade: Unknown 76,182.00 at 29.10p
Day's Volume: 0
Last Close: 29.20p
Open: 0.00p
ISIN: GB00B45XLP34
Day's Range 0.00p - 0.00p
52wk Range: 28.00p - 37.00p
Market Capitalisation: £51m
VWAP: 0.00p
Shares in Issue: 174m

REI (RLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76,182 29.10p Ordinary
15:11:01 - 17-Apr-25
Buy* 2,426 29.875p Ordinary
13:31:35 - 17-Apr-25
Unknown* 50,000 28.64p Ordinary
12:06:35 - 17-Apr-25
Unknown* 125,000 28.64p Negotiated Trade
11:48:20 - 17-Apr-25
Sell* 15,000 29.125p Ordinary
16:32:49 - 16-Apr-25
Buy* 400 29.968p Ordinary
16:12:52 - 16-Apr-25
Buy* 2,327 29.968p Ordinary
14:54:04 - 16-Apr-25
Buy* 7,000 29.80p Ordinary
12:46:48 - 16-Apr-25
Sell* 24,000 29.125p Ordinary
12:41:04 - 16-Apr-25
Sell* 1,000 29.125p Ordinary
10:56:08 - 16-Apr-25
See more REI trades

REI (RLE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 29.20 29.20 29.20 29.20 0
17th Apr 2025 (Thu) 29.20 29.20 29.20 29.20 254,160
16th Apr 2025 (Wed) 29.20 29.20 29.20 29.20 66,136
15th Apr 2025 (Tue) 29.20 29.20 29.20 29.20 165,349
14th Apr 2025 (Mon) 29.20 29.20 29.20 29.20 41,047
11th Apr 2025 (Fri) 29.20 29.20 29.20 29.20 14,237
10th Apr 2025 (Thu) 28.50 29.50 28.50 29.20 415,073
9th Apr 2025 (Wed) 29.00 29.00 28.50 28.50 313
8th Apr 2025 (Tue) 29.00 29.00 29.00 29.00 261,681
7th Apr 2025 (Mon) 29.00 29.00 28.00 28.00 297,910
4th Apr 2025 (Fri) 29.50 29.50 29.00 29.00 51,595
3rd Apr 2025 (Thu) 30.00 30.00 29.50 29.50 38,023
2nd Apr 2025 (Wed) 30.00 30.00 30.00 30.00 18,854
1st Apr 2025 (Tue) 30.00 30.00 30.00 30.00 32,077
31st Mar 2025 (Mon) 30.00 30.00 30.00 30.00 165,429
28th Mar 2025 (Fri) 30.00 30.00 30.00 30.00 57,044
27th Mar 2025 (Thu) 30.20 30.50 30.00 30.00 207,025
26th Mar 2025 (Wed) 29.30 30.20 29.30 30.20 1,807,774
25th Mar 2025 (Tue) 28.50 29.30 28.50 29.30 2,268,908
24th Mar 2025 (Mon) 28.50 28.50 28.50 28.50 498,526
21st Mar 2025 (Fri) 28.50 28.50 28.50 28.50 577,990
20th Mar 2025 (Thu) 28.50 28.50 28.50 28.50 129,374
19th Mar 2025 (Wed) 28.50 28.50 28.50 28.50 121,778
See more REI price history

REI (RLE) Regulatory News

Date Source Headline
14th Apr 2025 7:00 am RNS Director/PDMR Shareholding
2nd Apr 2025 3:40 pm RNS Director/PDMR Shareholdings
28th Mar 2025 7:00 am RNS Vesting of LTIP Awards
26th Mar 2025 7:00 am RNS Director/PDMR Shareholding
25th Mar 2025 7:00 am RNS Final Results
16th Jan 2025 7:00 am RNS Trading Update
6th Jan 2025 4:17 pm RNS Holding(s) in Company
19th Dec 2024 10:39 am RNS Holding(s) in Company
11th Dec 2024 7:00 am RNS 2024 Q3 Dividend Declaration
23rd Sep 2024 7:00 am RNS Half Year Results
See more REI regulatory news

REI (RLE) Share News

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Real Estate Investors cuts dividend as loss narrows after disposals

25th Mar 2025 16:27

(Alliance News) - Real Estate Investors PLC on Tuesday said it cut its dividend, as it reported a narrower loss in 2024 while revenue fell. Read More

EARNINGS: Bankers Investment has "cautious optimism" as discount narrows

17th Jan 2025 13:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

See more REI news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered