Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

REI (RLE) Share Price

Intraday
Historical

Price	31.90p on 30-12-2025 at 08:10:12
Change	0.00p 0%
Buy	32.00p
Sell	31.80p

Last Trade:	Sell 2.00 at 31.841p
Day's Volume:	7,814
Last Close:	31.90p
Open:	31.90p
ISIN:	GB00B45XLP34

Day's Range	31.90p - 31.90p
52wk Range:	28.00p - 33.50p
Market Capitalisation:	£55.78m
VWAP:	31.99p
Shares in Issue:	174.85m

Sector: Real Estate Trusts

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
REI (RLE) Latest Trades
Sell*	2	31.841p	Ordinary	09:05:30 - 29-Dec-25
Sell*	1	31.841p	Ordinary	09:05:09 - 29-Dec-25
Buy*	25,131	32.00p	Ordinary	09:04:14 - 29-Dec-25
Sell*	14,502	31.84p	Ordinary	08:09:43 - 29-Dec-25
Buy*	30,000	31.92p	Ordinary	11:42:16 - 24-Dec-25
Buy*	30,000	31.90p	Ordinary	11:42:14 - 24-Dec-25
Buy*	30,000	31.76p	Ordinary	11:37:26 - 24-Dec-25
Unknown*	30,000	31.70p	Ordinary	11:37:23 - 24-Dec-25
Buy*	5,979	31.76p	Ordinary	11:10:32 - 24-Dec-25
Sell*	10,000	32.12p	Ordinary	11:00:30 - 24-Dec-25

See more REI trades

REI (RLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	31.90	31.90	31.90	31.90	7,814
29th Dec 2025 (Mon)	31.90	31.90	31.90	31.90	39,636
26th Dec 2025 (Fri)	31.90	31.90	31.90	31.90	0
25th Dec 2025 (Thu)	31.90	31.90	31.90	31.90	0
24th Dec 2025 (Wed)	33.00	32.40	31.00	31.90	422,456
23rd Dec 2025 (Tue)	33.00	33.00	32.40	32.40	0
22nd Dec 2025 (Mon)	33.00	33.00	32.60	32.60	41,937
19th Dec 2025 (Fri)	33.00	33.00	32.60	32.60	23,643
18th Dec 2025 (Thu)	33.00	33.00	33.00	33.00	22,803
17th Dec 2025 (Wed)	33.00	33.00	33.00	33.00	77,909
16th Dec 2025 (Tue)	33.00	33.00	32.70	33.00	121,771
15th Dec 2025 (Mon)	33.00	33.00	32.70	32.70	24,869
12th Dec 2025 (Fri)	33.00	33.00	32.70	32.70	9,015
11th Dec 2025 (Thu)	33.00	33.00	32.70	32.70	929
10th Dec 2025 (Wed)	33.00	33.00	32.70	32.70	65,311
9th Dec 2025 (Tue)	33.00	33.00	32.70	32.70	25,137
8th Dec 2025 (Mon)	33.20	33.20	32.70	32.70	306,565
5th Dec 2025 (Fri)	33.20	33.20	32.90	32.90	583,200
4th Dec 2025 (Thu)	33.20	33.20	32.90	32.90	462,201
3rd Dec 2025 (Wed)	33.20	33.20	32.90	32.90	97,451
2nd Dec 2025 (Tue)	33.20	33.20	32.90	32.90	32,858
1st Dec 2025 (Mon)	33.20	33.20	32.90	32.90	0

See more REI price history

Date	Source	Headline
REI (RLE) Regulatory News
9th Dec 2025 11:46 am	RNS	2025 Q3 Dividend Declaration
23rd Sep 2025 7:00 am	RNS	Half-year Report
13th Aug 2025 1:04 pm	RNS	Holding(s) in Company
13th Aug 2025 7:00 am	RNS	Trading Update
26th Jun 2025 4:26 pm	RNS	Q1 2025 Dividend Declaration
22nd May 2025 2:41 pm	RNS	Result of AGM
25th Apr 2025 11:30 am	RNS	Publication of Report and Accounts & Notice of AGM
14th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
2nd Apr 2025 3:40 pm	RNS	Director/PDMR Shareholdings
28th Mar 2025 7:00 am	RNS	Vesting of LTIP Awards

See more REI regulatory news

FTSE 100 Latest

Value9,877.07

Change10.54