| Price | 32.00p on 18-09-2025 at 10:00:09 |
|---|---|
| Change | 0.50p 1.59% |
| Buy | 33.00p |
| Sell | 31.00p |
| Last Trade: | Sell 10,000.00 at 31.40p |
| Day's Volume: | 40,000 |
| Last Close: | 31.50p |
| Open: | 31.50p |
| ISIN: | GB00B45XLP34 |
| Day's Range | 31.50p - 32.00p |
| 52wk Range: | 28.00p - 34.00p |
| Market Capitalisation: | £55.95m |
| VWAP: | 31.2875p |
| Shares in Issue: | 174.85m |
Sector: Real Estate Trusts
Listed In: FTSE AIM All-Share,
REI (RLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 31.40p | Ordinary |
10:56:34 - 18-Sep-25 |
| Sell* | 30,000 | 31.25p | Ordinary |
08:04:17 - 18-Sep-25 |
| Sell* | 30,361 | 31.25p | Ordinary |
13:05:49 - 17-Sep-25 |
| Buy* | 10,000 | 31.80p | Ordinary |
12:05:33 - 17-Sep-25 |
| Sell* | 590 | 30.88p | Ordinary |
11:32:12 - 17-Sep-25 |
| Buy* | 2,000 | 31.00p | Ordinary |
15:26:18 - 16-Sep-25 |
| Buy* | 2,000 | 30.80p | Ordinary |
12:53:25 - 16-Sep-25 |
| Buy* | 21 | 30.99p | Ordinary |
10:41:57 - 16-Sep-25 |
| Unknown* | 50,000 | 32.00p | Negotiated Trade |
09:11:25 - 16-Sep-25 |
| Unknown* | 15,000 | 30.50p | Negotiated Trade |
15:16:17 - 15-Sep-25 |
REI (RLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 1:04 pm | RNS | Holding(s) in Company |
| 13th Aug 2025 7:00 am | RNS | Trading Update |
| 26th Jun 2025 4:26 pm | RNS | Q1 2025 Dividend Declaration |
| 22nd May 2025 2:41 pm | RNS | Result of AGM |
| 25th Apr 2025 11:30 am | RNS | Publication of Report and Accounts & Notice of AGM |
| 14th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Apr 2025 3:40 pm | RNS | Director/PDMR Shareholdings |
| 28th Mar 2025 7:00 am | RNS | Vesting of LTIP Awards |
| 26th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Mar 2025 7:00 am | RNS | Final Results |
