Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

REI (RLE) Share Price

Intraday
Historical

Price	31.00p on 13-11-2026 at 11:45:11
Change	0.00p 0%
Buy	32.00p
Sell	30.00p

Last Trade:	Sell 979.00 at 30.45p
Day's Volume:	979
Last Close:	31.00p
Open:	31.00p
ISIN:	GB00B45XLP34

Day's Range	31.00p - 31.00p
52wk Range:	28.50p - 33.20p
Market Capitalisation:	£54.20m
VWAP:	30.45p
Shares in Issue:	174.85m

Sector: Real Estate Trusts

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
REI (RLE) Latest Trades
Sell*	979	30.45p	Ordinary	08:05:29 - 13-Nov-26
Sell*	8,326	30.44p	Ordinary	15:41:43 - 12-Nov-26
Sell*	2,500	30.44p	Ordinary	14:05:57 - 12-Nov-26
Buy*	4,208	31.05p	Ordinary	13:44:35 - 12-Nov-26
Buy*	2,750	31.05p	Ordinary	13:44:35 - 12-Nov-26
Buy*	867	31.05p	Ordinary	13:44:34 - 12-Nov-26
Buy*	3,624	31.05p	Ordinary	13:44:34 - 12-Nov-26
Buy*	8,698	31.05p	Ordinary	13:44:32 - 12-Nov-26
Buy*	218	31.05p	Ordinary	13:44:32 - 12-Nov-26
Sell*	1,600	30.44p	Ordinary	14:51:44 - 11-Nov-26

See more REI trades

REI (RLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	31.00	31.00	31.00	31.00	979
12th Nov 2026 (Thu)	31.00	31.00	31.00	31.00	31,191
11th Nov 2026 (Wed)	31.00	31.00	31.00	31.00	10,289
10th Nov 2026 (Tue)	31.00	31.00	31.00	31.00	10,332
9th Nov 2026 (Mon)	31.00	31.00	31.00	31.00	238,968
6th Nov 2026 (Fri)	31.00	31.00	31.00	31.00	90,530
5th Nov 2026 (Thu)	31.00	31.00	31.00	31.00	10,898
4th Nov 2026 (Wed)	31.00	31.00	31.00	31.00	29,691
3rd Nov 2026 (Tue)	31.00	31.00	31.00	31.00	4,271
2nd Nov 2026 (Mon)	31.00	31.00	31.00	31.00	252,234
30th Oct 2026 (Fri)	31.00	31.00	31.00	31.00	11,305
29th Oct 2026 (Thu)	31.00	31.00	31.00	31.00	0
28th Oct 2026 (Wed)	31.00	31.00	31.00	31.00	119,212
27th Oct 2026 (Tue)	31.00	31.00	31.00	31.00	0
26th Oct 2026 (Mon)	31.00	31.00	31.00	31.00	0
23rd Oct 2026 (Fri)	31.00	31.00	31.00	31.00	40,021
22nd Oct 2026 (Thu)	31.00	31.00	31.00	31.00	191,764
21st Oct 2026 (Wed)	31.00	31.00	31.00	31.00	17,484
20th Oct 2026 (Tue)	31.00	31.00	31.00	31.00	138,035
19th Oct 2026 (Mon)	31.00	31.00	31.00	31.00	1,178
16th Oct 2026 (Fri)	31.30	31.30	31.00	31.00	93,961
15th Oct 2026 (Thu)	31.30	31.30	31.30	31.30	136,298
14th Oct 2026 (Wed)	31.30	31.30	31.30	31.30	15,746
13th Oct 2026 (Tue)	31.30	31.30	31.30	31.30	24,796

See more REI price history

Date	Source	Headline
REI (RLE) Regulatory News
30th Sep 2026 7:00 am	RNS	Half-year Report
1st Sep 2026 5:35 pm	RNS	Holding(s) in Company
21st Aug 2026 7:00 am	RNS	Trading Update & Notice of Results
1st Jul 2026 11:45 am	RNS	Q1 2026 Dividend Declaration
20th May 2026 4:39 pm	RNS	Result of AGM
19th May 2026 12:15 pm	RNS	Director/PDMR Shareholding
24th Apr 2026 10:06 am	RNS	Publication of Report & Accounts and Notice of AGM
14th Apr 2026 2:15 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Final Results

See more REI regulatory news

FTSE 100 Latest

Value10,874.06

Change10.97